| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 146.75 | 150.15 | 145.39 | 3 |
| 120 | 136.75 | 140.15 | 139.79 | 4 |
| 125 | 131.75 | 135.15 | 124.22 | 3 |
| 130 | 127 | 129.6 | 118.11 | 2 |
| 135 | 121.75 | 125.15 | 115.05 | 1 |
| 140 | 116 | 120.3 | 0 | 0 |
| 145 | 111.75 | 115.15 | 105.35 | 34 |
| 150 | 106.75 | 110.15 | 104.98 | 5 |
| 155 | 101.75 | 105.15 | 100.07 | 2 |
| 160 | 96.75 | 100.15 | 100.65 | 1 |
| 165 | 91.75 | 95.15 | 0 | 0 |
| 170 | 86.75 | 90.15 | 86 | 9 |
| 175 | 81.75 | 85.15 | 81.66 | 10 |
| 180 | 76.75 | 80.15 | 74.98 | 16 |
| 185 | 72 | 75.15 | 71.8 | 1 |
| 190 | 66.75 | 70.15 | 68.18 | 23 |
| 195 | 62 | 65.15 | 60.86 | 5 |
| 200 | 57.05 | 60.1 | 57.7 | 119 |
| 205 | 51.85 | 55.15 | 53.05 | 58 |
| 210 | 47.3 | 49.3 | 48.21 | 111 |
| 215 | 41.9 | 44.45 | 43.32 | 71 |
| 217.5 | 39.3 | 42.7 | 38.1 | 0 |
| 220 | 37.35 | 39.05 | 39 | 3315 |
| 222.5 | 34.6 | 37.75 | 32.95 | 2 |
| 225 | 32.4 | 34.6 | 33.66 | 259 |
| 227.5 | 29.45 | 32.8 | 31.49 | 26 |
| 230 | 27.2 | 29.3 | 28.51 | 432 |
| 232.5 | 24.8 | 27.25 | 25.82 | 851 |
| 235 | 22.4 | 24.4 | 23.84 | 3599 |
| 237.5 | 19.85 | 22.4 | 21.51 | 434 |
| 240 | 17.7 | 20.25 | 18.9 | 1593 |
| 242.5 | 14.8 | 18 | 16.83 | 1285 |
| 245 | 13.65 | 16.3 | 14.27 | 2792 |
| 247.5 | 12.25 | 12.6 | 12.75 | 1544 |
| 250 | 9.9 | 10.8 | 10.6 | 8200 |
| 252.5 | 8.85 | 9.15 | 9.05 | 6042 |
| 255 | 7.3 | 7.65 | 7.6 | 12881 |
| 257.5 | 5.95 | 6.25 | 6.2 | 8467 |
| 260 | 4.8 | 5 | 4.85 | 18420 |
| 262.5 | 3.7 | 3.9 | 3.91 | 9391 |
| 265 | 2.73 | 2.92 | 2.84 | 24065 |
| 267.5 | 2.02 | 2.12 | 2.08 | 10179 |
| 270 | 1.38 | 1.48 | 1.42 | 24225 |
| 272.5 | 0.92 | 1.01 | 0.97 | 6830 |
| 275 | 0.6 | 0.66 | 0.66 | 16164 |
| 277.5 | 0.38 | 0.42 | 0.41 | 3843 |
| 280 | 0.23 | 0.26 | 0.26 | 25306 |
| 282.5 | 0.05 | 0.16 | 0.16 | 6545 |
| 285 | 0.1 | 0.12 | 0.11 | 10234 |
| 290 | 0.05 | 0.06 | 0.05 | 11592 |
| 295 | 0.02 | 0.03 | 0.03 | 2995 |
| 300 | 0.01 | 0.03 | 0.03 | 7890 |
| 305 | 0.01 | 0.02 | 0.01 | 981 |
| 310 | 0 | 0.01 | 0.01 | 935 |
| 315 | 0 | 0.01 | 0.01 | 1476 |
| 320 | 0 | 0.01 | 0.01 | 326 |
| 325 | 0 | 0.01 | 0.01 | 1137 |
| 330 | 0 | 0.01 | 0.01 | 121 |
| 335 | 0 | 0.01 | 0.01 | 16 |
| 340 | 0 | 0.01 | 0.01 | 14 |
| 345 | 0 | 0.01 | 0.01 | 26 |
| 350 | 0 | 0.01 | 0.02 | 10 |
| 355 | 0 | 0.01 | 0.01 | 104 |
| 360 | 0 | 0.01 | 0.01 | 7 |
| 365 | 0 | 0.01 | 0 | 0 |
| 370 | 0 | 0.01 | 0.08 | 4 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.01 | 0 | 0 |
| 385 | 0 | 0.01 | 0.01 | 3 |
| 390 | 0 | 0.01 | 0.05 | 1 |
| 395 | 0 | 0.01 | 0.01 | 3 |
| 400 | 0 | 0.01 | 0.01 | 145 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 1 |
| 120 | 0 | 0.01 | 0.03 | 1 |
| 125 | 0 | 0.01 | 0.01 | 2 |
| 130 | 0 | 0.01 | 0.01 | 13 |
| 135 | 0 | 0.01 | 0.08 | 2 |
| 140 | 0 | 0.01 | 0.02 | 250 |
| 145 | 0 | 0.01 | 0 | 0 |
| 150 | 0 | 0.01 | 0 | 0 |
| 155 | 0 | 0.01 | 0 | 0 |
| 160 | 0 | 0.01 | 0.01 | 51 |
| 165 | 0 | 0.01 | 0.01 | 4125 |
| 170 | 0 | 0.03 | 0.01 | 327 |
| 175 | 0 | 0.05 | 0.02 | 29 |
| 180 | 0 | 0.02 | 0.01 | 194 |
| 185 | 0 | 0.02 | 0.01 | 308 |
| 190 | 0 | 0.01 | 0.01 | 3079 |
| 195 | 0 | 0.03 | 0.02 | 3153 |
| 200 | 0.01 | 0.03 | 0.02 | 3730 |
| 205 | 0.01 | 0.05 | 0.02 | 847 |
| 210 | 0.03 | 0.04 | 0.04 | 570 |
| 215 | 0.03 | 0.05 | 0.05 | 915 |
| 217.5 | 0.04 | 0.07 | 0.05 | 1621 |
| 220 | 0.06 | 0.08 | 0.08 | 4269 |
| 222.5 | 0.08 | 0.09 | 0.07 | 2728 |
| 225 | 0.09 | 0.11 | 0.11 | 5429 |
| 227.5 | 0.06 | 0.14 | 0.13 | 937 |
| 230 | 0.14 | 0.17 | 0.16 | 5627 |
| 232.5 | 0.19 | 0.22 | 0.19 | 4300 |
| 235 | 0.27 | 0.3 | 0.3 | 5133 |
| 237.5 | 0.38 | 0.4 | 0.4 | 2043 |
| 240 | 0.55 | 0.58 | 0.58 | 7169 |
| 242.5 | 0.8 | 0.9 | 0.85 | 4547 |
| 245 | 1.19 | 1.31 | 1.23 | 7770 |
| 247.5 | 1.72 | 1.9 | 1.75 | 3942 |
| 250 | 2.38 | 2.54 | 2.55 | 13493 |
| 252.5 | 3.25 | 3.45 | 3.29 | 3412 |
| 255 | 4.2 | 4.45 | 4.26 | 5115 |
| 257.5 | 5.35 | 5.6 | 5.51 | 2403 |
| 260 | 6.6 | 6.95 | 6.7 | 24836 |
| 262.5 | 8 | 8.55 | 8.05 | 2120 |
| 265 | 9.5 | 10.3 | 9.65 | 2661 |
| 267.5 | 11.15 | 11.95 | 11.44 | 1826 |
| 270 | 12.15 | 14.7 | 13.16 | 8585 |
| 272.5 | 13.85 | 16.35 | 15.05 | 1609 |
| 275 | 16.3 | 18.35 | 17.3 | 2474 |
| 277.5 | 18.4 | 21 | 19.48 | 60 |
| 280 | 20.9 | 23.35 | 21.52 | 664 |
| 282.5 | 23.1 | 25.35 | 25.8 | 1031 |
| 285 | 24.95 | 28.25 | 26.8 | 11 |
| 290 | 29.9 | 33.3 | 31.43 | 4 |
| 295 | 34.9 | 38.3 | 32.3 | 0 |
| 300 | 39.9 | 43.3 | 42.61 | 0 |
| 305 | 45.35 | 48.3 | 32.78 | 0 |
| 310 | 49.9 | 53.3 | 53.45 | 0 |
| 315 | 54.9 | 58.3 | 0 | 0 |
| 320 | 60.35 | 63 | 60.37 | 0 |
| 325 | 64.9 | 68.05 | 0 | 0 |
| 330 | 70.45 | 73 | 0 | 0 |
| 335 | 75.35 | 78 | 0 | 0 |
| 340 | 80.35 | 83 | 0 | 0 |
| 345 | 84.9 | 88.75 | 0 | 0 |
| 350 | 89.85 | 94 | 0 | 0 |
| 355 | 94.9 | 98.3 | 0 | 0 |
| 360 | 99.9 | 103.3 | 0 | 0 |
| 365 | 105.35 | 108 | 0 | 0 |
| 370 | 109.7 | 113.8 | 0 | 0 |
| 375 | 114.65 | 119 | 0 | 0 |
| 380 | 119.9 | 123.3 | 0 | 0 |
| 385 | 124.9 | 128.3 | 0 | 0 |
| 390 | 129.9 | 133.3 | 0 | 0 |
| 395 | 134.9 | 138.3 | 0 | 0 |
| 400 | 139.9 | 143.3 | 133.04 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 81.9 | 85.2 | 0 | 0 |
| 180 | 76.9 | 80.2 | 75.27 | 1 |
| 185 | 71.95 | 75.2 | 0 | 0 |
| 190 | 66.9 | 70.2 | 68.16 | 1 |
| 195 | 61.95 | 65.2 | 0 | 0 |
| 200 | 56.95 | 60.2 | 0 | 0 |
| 205 | 51.95 | 55.25 | 53.28 | 2 |
| 210 | 47 | 49.45 | 45.07 | 1 |
| 215 | 42.15 | 45.3 | 41.35 | 6 |
| 220 | 37.05 | 40.35 | 38.04 | 1 |
| 225 | 32.1 | 35.1 | 33.57 | 7 |
| 230 | 27.2 | 30.5 | 28.45 | 4 |
| 235 | 22.35 | 24.8 | 23.51 | 3 |
| 237.5 | 20.1 | 23.4 | 0 | 0 |
| 240 | 17.95 | 21.15 | 19.2 | 80 |
| 242.5 | 15.9 | 18.4 | 15.41 | 0 |
| 245 | 13.75 | 16.1 | 15 | 87 |
| 247.5 | 12.65 | 13.05 | 12.75 | 103 |
| 250 | 10.85 | 11.2 | 10.85 | 866 |
| 252.5 | 8.7 | 9.55 | 9.57 | 74 |
| 255 | 7.7 | 8 | 7.84 | 1053 |
| 257.5 | 6.3 | 6.6 | 6.46 | 468 |
| 260 | 5.1 | 5.35 | 5.35 | 4537 |
| 262.5 | 4 | 4.25 | 4.1 | 347 |
| 265 | 3.1 | 3.3 | 3.15 | 2954 |
| 267.5 | 2.34 | 2.48 | 2.43 | 107 |
| 270 | 1.72 | 1.81 | 1.81 | 3491 |
| 272.5 | 1.22 | 1.35 | 1.24 | 209 |
| 275 | 0.88 | 0.93 | 0.9 | 2430 |
| 277.5 | 0.63 | 0.67 | 0.68 | 54 |
| 280 | 0.46 | 0.48 | 0.47 | 1379 |
| 282.5 | 0.3 | 0.34 | 0.32 | 42 |
| 285 | 0.21 | 0.25 | 0.21 | 810 |
| 290 | 0.12 | 0.13 | 0.13 | 2178 |
| 295 | 0.07 | 0.09 | 0.08 | 240 |
| 300 | 0.05 | 0.06 | 0.05 | 625 |
| 305 | 0.02 | 0.04 | 0.04 | 9 |
| 310 | 0 | 0.03 | 0.03 | 19 |
| 315 | 0 | 0.03 | 0.01 | 2 |
| 320 | 0 | 2.14 | 0.01 | 6 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0.01 | 0 |
| 180 | 0 | 2.14 | 0 | 0 |
| 185 | 0 | 0.05 | 0.01 | 20 |
| 190 | 0.01 | 2.15 | 0.03 | 1 |
| 195 | 0.02 | 0.06 | 0.03 | 0 |
| 200 | 0.03 | 0.05 | 0.05 | 20 |
| 205 | 0 | 0.1 | 0.06 | 29 |
| 210 | 0 | 2.21 | 0.08 | 6 |
| 215 | 0 | 0.17 | 0.09 | 262 |
| 220 | 0.15 | 0.18 | 0.16 | 82 |
| 225 | 0.2 | 2.33 | 0.22 | 296 |
| 230 | 0.3 | 0.35 | 0.33 | 182 |
| 235 | 0.49 | 0.54 | 0.52 | 279 |
| 237.5 | 0.66 | 0.71 | 0.67 | 46 |
| 240 | 0.87 | 0.94 | 0.89 | 1256 |
| 242.5 | 1.16 | 1.26 | 1.2 | 322 |
| 245 | 1.58 | 1.69 | 1.68 | 715 |
| 247.5 | 2.09 | 2.25 | 2.03 | 71 |
| 250 | 2.78 | 2.95 | 2.8 | 1211 |
| 252.5 | 3.55 | 3.75 | 3.7 | 215 |
| 255 | 4.55 | 4.8 | 4.65 | 569 |
| 257.5 | 5.65 | 5.9 | 5.73 | 63 |
| 260 | 6.9 | 7.15 | 7.1 | 350 |
| 262.5 | 8.3 | 8.65 | 8.37 | 33 |
| 265 | 9.8 | 10.2 | 9.67 | 391 |
| 267.5 | 11.55 | 11.95 | 11.8 | 15 |
| 270 | 12.8 | 13.8 | 13.49 | 100 |
| 272.5 | 14 | 16.5 | 15.57 | 0 |
| 275 | 16.25 | 18.85 | 17.54 | 14 |
| 277.5 | 17.9 | 20.9 | 19.42 | 0 |
| 280 | 20.35 | 23.5 | 24.5 | 10 |
| 282.5 | 22.6 | 25.9 | 24.6 | 0 |
| 285 | 25 | 28.3 | 26.65 | 0 |
| 290 | 29.95 | 33.2 | 31.64 | 0 |
| 295 | 34.9 | 38.8 | 36.57 | 0 |
| 300 | 40.35 | 42.95 | 41.56 | 0 |
| 305 | 44.9 | 48.05 | 0 | 0 |
| 310 | 49.9 | 53.2 | 0 | 0 |
| 315 | 54.9 | 58.2 | 0 | 0 |
| 320 | 59.9 | 63.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 81.95 | 85.2 | 0 | 0 |
| 180 | 77.05 | 80.25 | 0 | 0 |
| 185 | 71.95 | 75.25 | 0 | 0 |
| 190 | 67.15 | 69.7 | 68.35 | 1 |
| 195 | 61.9 | 65.25 | 0 | 0 |
| 200 | 57.25 | 59.85 | 0 | 0 |
| 205 | 52.15 | 55.3 | 53.37 | 0 |
| 210 | 47.05 | 50.35 | 0 | 0 |
| 215 | 42.1 | 45.35 | 0 | 0 |
| 220 | 37.15 | 40.4 | 37.77 | 0 |
| 225 | 32.25 | 35.5 | 32.82 | 0 |
| 230 | 27.5 | 30.65 | 28.85 | 6 |
| 232.5 | 24.9 | 28.25 | 0 | 0 |
| 235 | 22.55 | 25.4 | 23.9 | 6 |
| 237.5 | 20.7 | 23.05 | 22.11 | 0 |
| 240 | 18.35 | 20.85 | 18.35 | 11 |
| 242.5 | 16.45 | 19 | 14.6 | 2 |
| 245 | 13.9 | 16.05 | 15.6 | 16 |
| 247.5 | 13.1 | 13.5 | 13.95 | 4 |
| 250 | 11.3 | 11.65 | 11.65 | 44 |
| 252.5 | 9.5 | 9.95 | 9.6 | 159 |
| 255 | 7.65 | 8.4 | 8.2 | 517 |
| 257.5 | 6.75 | 7 | 6.85 | 359 |
| 260 | 5.5 | 5.75 | 5.5 | 522 |
| 262.5 | 4.35 | 4.6 | 4.51 | 165 |
| 265 | 3.4 | 3.65 | 3.45 | 561 |
| 267.5 | 2.63 | 2.79 | 2.7 | 35 |
| 270 | 1.98 | 2.19 | 2.24 | 757 |
| 272.5 | 1.47 | 1.56 | 1.54 | 39 |
| 275 | 1.07 | 1.15 | 1.09 | 987 |
| 277.5 | 0.77 | 0.84 | 0.84 | 6 |
| 280 | 0.56 | 0.61 | 0.57 | 3464 |
| 282.5 | 0.4 | 0.45 | 0.41 | 2 |
| 285 | 0.29 | 0.33 | 0.32 | 487 |
| 287.5 | 0 | 0.31 | 0.22 | 2 |
| 290 | 0.14 | 0.19 | 0.16 | 158 |
| 295 | 0.07 | 0.11 | 0.09 | 310 |
| 300 | 0.04 | 0.08 | 0.06 | 343 |
| 305 | 0 | 3.05 | 0.03 | 0 |
| 310 | 0 | 0.05 | 0.03 | 135 |
| 315 | 0 | 0.04 | 0.02 | 1 |
| 320 | 0 | 0.02 | 0.01 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 2.14 | 0 | 0 |
| 180 | 0 | 0.05 | 0 | 0 |
| 185 | 0.01 | 0.06 | 0.03 | 0 |
| 190 | 0.02 | 0.07 | 0 | 0 |
| 195 | 0 | 0.08 | 0.05 | 2 |
| 200 | 0.05 | 0.1 | 0.05 | 5 |
| 205 | 0 | 0.28 | 0.07 | 0 |
| 210 | 0.09 | 2.23 | 0.09 | 15 |
| 215 | 0.15 | 0.2 | 0.13 | 14 |
| 220 | 0.21 | 2.32 | 0.19 | 50 |
| 225 | 0 | 2.41 | 0.28 | 31 |
| 230 | 0.44 | 0.48 | 0.42 | 55 |
| 232.5 | 0.55 | 0.6 | 0.51 | 23 |
| 235 | 0.69 | 0.75 | 0.74 | 103 |
| 237.5 | 0.89 | 0.95 | 0.87 | 19 |
| 240 | 1.15 | 1.23 | 1.15 | 172 |
| 242.5 | 1.4 | 1.58 | 1.48 | 30 |
| 245 | 1.79 | 2.04 | 1.98 | 145 |
| 247.5 | 2.34 | 2.61 | 2.49 | 38 |
| 250 | 3.1 | 3.35 | 3.15 | 464 |
| 252.5 | 3.95 | 4.15 | 3.8 | 114 |
| 255 | 4.9 | 5.15 | 4.8 | 131 |
| 257.5 | 5.8 | 6.3 | 5.9 | 163 |
| 260 | 7.1 | 8 | 7.3 | 142 |
| 262.5 | 8.6 | 8.95 | 8.45 | 8 |
| 265 | 10.1 | 10.7 | 9.88 | 104 |
| 267.5 | 11.8 | 12.25 | 11.7 | 24 |
| 270 | 13.65 | 14.65 | 13.5 | 35 |
| 272.5 | 13.7 | 16.8 | 0 | 0 |
| 275 | 15.8 | 19.25 | 0 | 0 |
| 277.5 | 18.5 | 21.1 | 0 | 0 |
| 280 | 20.3 | 23.8 | 24 | 0 |
| 282.5 | 22.65 | 25.95 | 25.07 | 0 |
| 285 | 25.05 | 28.25 | 27.54 | 0 |
| 287.5 | 28 | 30.55 | 0 | 0 |
| 290 | 29.95 | 33.3 | 0 | 0 |
| 295 | 34.9 | 38.25 | 0 | 0 |
| 300 | 39.9 | 43.2 | 0 | 0 |
| 305 | 44.9 | 48.2 | 0 | 0 |
| 310 | 49.9 | 53.2 | 0 | 0 |
| 315 | 54.9 | 58.2 | 0 | 0 |
| 320 | 59.9 | 63.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147 | 149.8 | 0 | 0 |
| 120 | 136.65 | 139.8 | 137.52 | 1 |
| 125 | 132.05 | 135.25 | 121.1 | 3 |
| 130 | 126.95 | 130.25 | 126.73 | 0 |
| 135 | 121.9 | 125.25 | 0 | 0 |
| 140 | 116.1 | 120.25 | 122.87 | 1 |
| 145 | 111.9 | 115.25 | 100.94 | 1 |
| 150 | 107 | 110.45 | 0 | 0 |
| 155 | 101.75 | 105.5 | 106.12 | 2 |
| 160 | 96.95 | 100.3 | 100.97 | 0 |
| 165 | 91.95 | 94.75 | 0 | 0 |
| 170 | 87.2 | 89.8 | 89.34 | 3 |
| 175 | 81.95 | 85.3 | 82.28 | 1 |
| 180 | 76.95 | 80.3 | 93.17 | 1 |
| 185 | 72 | 75.35 | 62.94 | 1 |
| 190 | 67 | 70.35 | 68.23 | 30 |
| 195 | 62.05 | 65.35 | 51.63 | 5 |
| 200 | 57.2 | 59.75 | 58.4 | 16 |
| 205 | 52.15 | 55.45 | 53 | 11 |
| 210 | 47.5 | 49.75 | 48.27 | 37 |
| 212.5 | 44.8 | 48 | 40.72 | 10 |
| 215 | 42.2 | 45.5 | 43.6 | 14 |
| 217.5 | 39.7 | 43.05 | 44.11 | 26 |
| 220 | 37.2 | 40.05 | 38.94 | 164 |
| 222.5 | 34.95 | 38.1 | 26.25 | 2 |
| 225 | 32.35 | 35.1 | 34 | 60 |
| 227.5 | 29.95 | 33.25 | 31.51 | 31 |
| 230 | 27.65 | 30.05 | 29.4 | 716 |
| 232.5 | 25.35 | 28.3 | 26.85 | 94 |
| 235 | 23.1 | 24.95 | 24.3 | 269 |
| 237.5 | 20.75 | 23.4 | 21.8 | 316 |
| 240 | 18.7 | 20.95 | 19.45 | 759 |
| 242.5 | 15.5 | 18.9 | 17.95 | 258 |
| 245 | 13.6 | 16.85 | 15.5 | 684 |
| 247.5 | 11.5 | 16 | 13.75 | 954 |
| 250 | 10.4 | 12.5 | 11.8 | 2490 |
| 252.5 | 8 | 12 | 10.66 | 1669 |
| 255 | 8 | 9.45 | 8.59 | 2648 |
| 257.5 | 7 | 8.7 | 7.3 | 1345 |
| 260 | 5.8 | 6.2 | 5.93 | 8123 |
| 262.5 | 4.15 | 5.5 | 4.85 | 1303 |
| 265 | 3.75 | 4.15 | 4 | 6399 |
| 267.5 | 2.67 | 3.35 | 3.08 | 2153 |
| 270 | 2.25 | 2.45 | 2.44 | 17419 |
| 272.5 | 0.5 | 2.5 | 1.82 | 633 |
| 275 | 1.26 | 1.44 | 1.34 | 4531 |
| 277.5 | 0.8 | 1.05 | 0.99 | 575 |
| 280 | 0.66 | 0.81 | 0.73 | 23934 |
| 282.5 | 0.04 | 1.12 | 0.51 | 1170 |
| 285 | 0.35 | 0.44 | 0.4 | 4681 |
| 287.5 | 0.17 | 3.2 | 0.28 | 4 |
| 290 | 0.18 | 0.25 | 0.21 | 2653 |
| 295 | 0.01 | 0.12 | 0.12 | 3249 |
| 300 | 0.07 | 0.1 | 0.08 | 3174 |
| 305 | 0.05 | 0.06 | 0.05 | 316 |
| 310 | 0.02 | 0.05 | 0.02 | 154 |
| 315 | 0.01 | 0.18 | 0.02 | 138 |
| 320 | 0 | 0.04 | 0.01 | 116 |
| 325 | 0 | 0.1 | 0.01 | 390 |
| 330 | 0.01 | 0.03 | 0.02 | 13 |
| 335 | 0 | 4.8 | 0.01 | 7 |
| 340 | 0 | 4.8 | 0.01 | 2 |
| 345 | 0 | 4.8 | 0.04 | 1 |
| 350 | 0 | 4.8 | 0.03 | 27 |
| 355 | 0 | 4.8 | 0 | 0 |
| 360 | 0 | 4.8 | 0 | 0 |
| 365 | 0 | 4 | 0 | 0 |
| 370 | 0 | 4.8 | 0 | 0 |
| 375 | 0 | 4.8 | 0 | 0 |
| 380 | 0 | 4 | 0 | 0 |
| 385 | 0 | 2.14 | 0 | 0 |
| 390 | 0 | 4.8 | 0 | 0 |
| 395 | 0 | 0.02 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.02 | 0 | 0 |
| 120 | 0 | 0.02 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0.29 | 53 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 2.13 | 0.06 | 283 |
| 145 | 0 | 2.13 | 0.02 | 2 |
| 150 | 0 | 2.13 | 0.01 | 2 |
| 155 | 0 | 2.13 | 0 | 0 |
| 160 | 0 | 2.13 | 0 | 0 |
| 165 | 0 | 0.04 | 0.04 | 29 |
| 170 | 0 | 2.14 | 0.01 | 10 |
| 175 | 0 | 2.14 | 0.01 | 50 |
| 180 | 0.02 | 2.15 | 0.02 | 101 |
| 185 | 0.02 | 0.14 | 0.03 | 619 |
| 190 | 0 | 2.16 | 0.03 | 129 |
| 195 | 0.05 | 2.18 | 0.07 | 218 |
| 200 | 0.07 | 2.19 | 0.06 | 4016 |
| 205 | 0.1 | 2.21 | 0.11 | 197 |
| 210 | 0.14 | 0.6 | 0.12 | 389 |
| 212.5 | 0 | 2.27 | 0.14 | 46 |
| 215 | 0.19 | 2.29 | 0.2 | 310 |
| 217.5 | 0.22 | 2.32 | 0.18 | 782 |
| 220 | 0.03 | 0.33 | 0.24 | 1358 |
| 222.5 | 0.32 | 2.41 | 0.32 | 117 |
| 225 | 0.32 | 2.46 | 0.36 | 799 |
| 227.5 | 0 | 2.53 | 0.39 | 74 |
| 230 | 0.54 | 0.97 | 0.57 | 2064 |
| 232.5 | 0.64 | 1.65 | 0.69 | 340 |
| 235 | 0.8 | 2 | 0.86 | 1273 |
| 237.5 | 0 | 3.15 | 0.99 | 1350 |
| 240 | 1.36 | 2 | 1.45 | 3303 |
| 242.5 | 1.73 | 2 | 1.76 | 633 |
| 245 | 2.1 | 2.99 | 2.24 | 3590 |
| 247.5 | 0.77 | 3.55 | 2.88 | 686 |
| 250 | 3 | 4.8 | 3.5 | 3351 |
| 252.5 | 2 | 6.5 | 4.28 | 556 |
| 255 | 4.3 | 6.5 | 5.45 | 3299 |
| 257.5 | 4.65 | 9 | 6.5 | 534 |
| 260 | 7.35 | 10.1 | 7.6 | 1537 |
| 262.5 | 7.85 | 10 | 8.7 | 395 |
| 265 | 8.5 | 13 | 10.48 | 748 |
| 267.5 | 10 | 14.5 | 12.35 | 210 |
| 270 | 12.05 | 16.4 | 14 | 1475 |
| 272.5 | 13.75 | 17.45 | 16.1 | 62 |
| 275 | 17.15 | 19.1 | 17.89 | 1020 |
| 277.5 | 19.2 | 21.35 | 22.86 | 7 |
| 280 | 21.6 | 23.85 | 22.25 | 230 |
| 282.5 | 23.8 | 26.5 | 25.95 | 0 |
| 285 | 25.35 | 28.4 | 28.58 | 17 |
| 287.5 | 27.5 | 30.95 | 0 | 0 |
| 290 | 29.95 | 33.25 | 31.7 | 25 |
| 295 | 34.9 | 38.1 | 36.69 | 0 |
| 300 | 39.9 | 43.2 | 40.11 | 0 |
| 305 | 44.9 | 48.2 | 45.05 | 0 |
| 310 | 49.9 | 53.2 | 0 | 0 |
| 315 | 55.35 | 57.95 | 0 | 0 |
| 320 | 59.9 | 63.4 | 0 | 0 |
| 325 | 64.9 | 68.2 | 0 | 0 |
| 330 | 69.9 | 72.9 | 73.1 | 0 |
| 335 | 74.9 | 78.25 | 0 | 0 |
| 340 | 79.9 | 83.6 | 0 | 0 |
| 345 | 84.7 | 89 | 0 | 0 |
| 350 | 89.65 | 93.5 | 0 | 0 |
| 355 | 94.7 | 98.7 | 0 | 0 |
| 360 | 99.5 | 104 | 0 | 0 |
| 365 | 104.65 | 109 | 0 | 0 |
| 370 | 109.65 | 113.7 | 0 | 0 |
| 375 | 114.7 | 118.9 | 0 | 0 |
| 380 | 119.5 | 123.8 | 0 | 0 |
| 385 | 124.65 | 128.8 | 0 | 0 |
| 390 | 129.8 | 134 | 0 | 0 |
| 395 | 134.9 | 138.25 | 0 | 0 |
| 400 | 139.9 | 143.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 81.95 | 85.5 | 0 | 0 |
| 180 | 77.3 | 79.9 | 0 | 0 |
| 185 | 72.05 | 75.5 | 0 | 0 |
| 190 | 67.2 | 70.5 | 0 | 0 |
| 195 | 62.1 | 65.5 | 0 | 0 |
| 200 | 57.1 | 60.5 | 0 | 0 |
| 205 | 52.15 | 55.5 | 0 | 0 |
| 210 | 47.2 | 50.75 | 47.7 | 0 |
| 215 | 42.25 | 45.8 | 42.75 | 0 |
| 220 | 37.55 | 40.15 | 38.45 | 10 |
| 225 | 32.4 | 36 | 0 | 0 |
| 227.5 | 30.05 | 33.5 | 0 | 0 |
| 230 | 27.5 | 31.2 | 26.47 | 21 |
| 232.5 | 25.15 | 28.85 | 0 | 0 |
| 235 | 22.8 | 26.3 | 26.67 | 5 |
| 237.5 | 20.65 | 23.9 | 0 | 0 |
| 240 | 18.9 | 20.65 | 19.58 | 11 |
| 242.5 | 16.65 | 19.2 | 17.2 | 54 |
| 245 | 14.65 | 16.9 | 15.16 | 138 |
| 247.5 | 11.9 | 16 | 12.3 | 8 |
| 250 | 11.5 | 14.5 | 12.19 | 74 |
| 252.5 | 8 | 12.9 | 10.25 | 14 |
| 255 | 7.8 | 11 | 8.87 | 261 |
| 257.5 | 6.5 | 10 | 7.5 | 41 |
| 260 | 4.2 | 8 | 6.02 | 322 |
| 262.5 | 4.9 | 7.5 | 5.1 | 5 |
| 265 | 3.5 | 6.5 | 4.15 | 429 |
| 267.5 | 1.07 | 3.6 | 3.45 | 56 |
| 270 | 1.7 | 3 | 2.52 | 352 |
| 272.5 | 0 | 4.8 | 1.93 | 9 |
| 275 | 0.1 | 2 | 1.44 | 194 |
| 277.5 | 0 | 4.8 | 1.07 | 5 |
| 280 | 0.22 | 0.9 | 0.83 | 102 |
| 282.5 | 0 | 3.4 | 0.64 | 3 |
| 285 | 0.44 | 0.48 | 0.44 | 214 |
| 287.5 | 0.31 | 2.44 | 0.31 | 17 |
| 290 | 0.23 | 0.28 | 0.23 | 211 |
| 295 | 0 | 3.15 | 0.15 | 35 |
| 300 | 0.07 | 0.32 | 0.08 | 129 |
| 305 | 0 | 0.09 | 0.06 | 1 |
| 310 | 0 | 0.07 | 0 | 0 |
| 315 | 0 | 3.05 | 0 | 0 |
| 320 | 0 | 3.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0.01 | 0.06 | 0.15 | 0 |
| 180 | 0.02 | 2.16 | 0 | 0 |
| 185 | 0.03 | 0.08 | 0 | 0 |
| 190 | 0.04 | 0.09 | 0.05 | 0 |
| 195 | 0.06 | 0.11 | 0 | 0 |
| 200 | 0 | 2.21 | 0.09 | 2 |
| 205 | 0.12 | 2.24 | 0.13 | 1 |
| 210 | 0.16 | 2.28 | 0.16 | 0 |
| 215 | 0 | 2.33 | 0.26 | 300 |
| 220 | 0.3 | 2.4 | 0.27 | 2 |
| 225 | 0 | 0.48 | 0.41 | 2 |
| 227.5 | 0.5 | 2.6 | 0.47 | 0 |
| 230 | 0.35 | 2.7 | 0.53 | 26 |
| 232.5 | 0 | 2.85 | 0.67 | 0 |
| 235 | 0.77 | 1.3 | 0.9 | 29 |
| 237.5 | 0 | 3.3 | 1.05 | 0 |
| 240 | 0 | 3 | 1.54 | 57 |
| 242.5 | 0.4 | 4 | 1.82 | 6 |
| 245 | 0.1 | 4.45 | 2.2 | 81 |
| 247.5 | 1 | 5.5 | 2.82 | 19 |
| 250 | 3.25 | 6 | 3.7 | 83 |
| 252.5 | 4.3 | 7 | 4.55 | 12 |
| 255 | 4.9 | 6.6 | 5.65 | 131 |
| 257.5 | 4.5 | 9 | 6.52 | 37 |
| 260 | 7.6 | 10.5 | 7.72 | 57 |
| 262.5 | 7 | 11.5 | 9.23 | 1 |
| 265 | 8.5 | 13.1 | 10.9 | 23 |
| 267.5 | 10 | 14.9 | 12.6 | 1 |
| 270 | 12 | 16.5 | 14 | 6 |
| 272.5 | 14 | 18.25 | 16.2 | 0 |
| 275 | 16.25 | 19.65 | 17.82 | 4 |
| 277.5 | 18.15 | 21.35 | 0 | 0 |
| 280 | 20.5 | 23.65 | 24.09 | 1 |
| 282.5 | 22.85 | 26.65 | 0 | 0 |
| 285 | 25.05 | 28.55 | 0 | 0 |
| 287.5 | 27.5 | 30.95 | 0 | 0 |
| 290 | 30.5 | 33.1 | 0 | 0 |
| 295 | 34.75 | 38.3 | 37.58 | 0 |
| 300 | 39.65 | 43.7 | 42.57 | 0 |
| 305 | 44.65 | 48.2 | 0 | 0 |
| 310 | 50.35 | 52.95 | 0 | 0 |
| 315 | 54.7 | 58.7 | 0 | 0 |
| 320 | 59.65 | 64 | 65.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 77.2 | 79.85 | 0 | 0 |
| 185 | 72 | 75.5 | 0 | 0 |
| 190 | 67.1 | 69.9 | 0 | 0 |
| 195 | 62.1 | 65.5 | 0 | 0 |
| 200 | 57.25 | 60.5 | 0 | 0 |
| 205 | 52.3 | 55.65 | 0 | 0 |
| 210 | 47.35 | 50.8 | 0 | 0 |
| 215 | 42.55 | 45.15 | 0 | 0 |
| 220 | 37.65 | 40.25 | 0 | 0 |
| 225 | 32.45 | 36 | 34.1 | 0 |
| 227.5 | 30.05 | 33.7 | 0 | 0 |
| 230 | 27.6 | 31.3 | 0 | 0 |
| 232.5 | 25.7 | 28.8 | 0 | 0 |
| 235 | 23.35 | 25.9 | 26.82 | 1 |
| 237.5 | 21.4 | 24.45 | 0 | 0 |
| 240 | 19.2 | 21.4 | 19.63 | 0 |
| 242.5 | 16.8 | 19.7 | 15.54 | 1 |
| 245 | 14 | 18.5 | 15.05 | 12 |
| 247.5 | 12 | 16.5 | 14.45 | 2 |
| 250 | 10.1 | 14.5 | 12.5 | 27 |
| 252.5 | 8.5 | 13 | 10 | 5 |
| 255 | 6.8 | 11 | 9.19 | 45 |
| 257.5 | 7 | 8.35 | 7.85 | 19 |
| 260 | 4.35 | 7 | 6.5 | 102 |
| 262.5 | 5 | 8 | 5.45 | 52 |
| 265 | 4.2 | 4.55 | 4.4 | 107 |
| 267.5 | 1 | 5.9 | 3.5 | 6 |
| 270 | 0 | 3.3 | 2.74 | 747 |
| 272.5 | 0 | 4.45 | 2.19 | 4 |
| 275 | 1.5 | 1.8 | 1.7 | 60 |
| 277.5 | 0 | 4.25 | 1.26 | 4 |
| 280 | 0 | 1.1 | 0.95 | 471 |
| 282.5 | 0.61 | 3.7 | 0.73 | 48 |
| 285 | 0.3 | 4.55 | 0.56 | 75 |
| 287.5 | 0 | 3.45 | 0.43 | 0 |
| 290 | 0 | 2.44 | 0.33 | 15 |
| 292.5 | 0.22 | 0.28 | 0 | 0 |
| 295 | 0.17 | 0.22 | 0.19 | 5 |
| 300 | 0.1 | 0.15 | 0.12 | 72 |
| 305 | 0 | 0.07 | 0.06 | 2 |
| 310 | 0.03 | 0.08 | 0.04 | 0 |
| 315 | 0.01 | 3.05 | 0 | 0 |
| 320 | 0 | 3.05 | 0 | 0 |
| 325 | 0 | 3.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 2.17 | 0 | 0 |
| 185 | 0 | 2.18 | 0 | 0 |
| 190 | 0 | 2.19 | 0 | 0 |
| 195 | 0 | 0.14 | 0.09 | 3 |
| 200 | 0.12 | 2.24 | 0.12 | 0 |
| 205 | 0.16 | 2.27 | 0 | 0 |
| 210 | 0.21 | 0.26 | 0.19 | 2 |
| 215 | 0.03 | 2.38 | 0.26 | 1 |
| 220 | 0.38 | 2.47 | 0.39 | 7 |
| 225 | 0 | 2.62 | 0.49 | 0 |
| 227.5 | 0 | 2.7 | 0.6 | 0 |
| 230 | 0 | 2.84 | 0.69 | 0 |
| 232.5 | 0 | 3 | 0.99 | 5 |
| 235 | 0 | 3.2 | 1.08 | 4 |
| 237.5 | 0 | 2.11 | 1.31 | 0 |
| 240 | 0.2 | 3.8 | 1.69 | 7 |
| 242.5 | 0 | 4.25 | 2.01 | 7 |
| 245 | 0.4 | 4.75 | 2.58 | 21 |
| 247.5 | 1 | 5.4 | 3.3 | 2 |
| 250 | 1.9 | 6.5 | 3.6 | 12 |
| 252.5 | 2.5 | 7 | 4.8 | 10 |
| 255 | 5.6 | 8.5 | 5.65 | 40 |
| 257.5 | 4.5 | 9.05 | 6.6 | 9 |
| 260 | 6 | 10.1 | 8.35 | 17 |
| 262.5 | 7.5 | 11.9 | 10.3 | 3 |
| 265 | 9 | 13.5 | 11.25 | 18 |
| 267.5 | 10.5 | 15 | 12.56 | 1 |
| 270 | 12 | 16.8 | 14.95 | 1 |
| 272.5 | 14 | 18.6 | 16.2 | 0 |
| 275 | 16.4 | 19.45 | 18.28 | 0 |
| 277.5 | 18.5 | 22 | 0 | 0 |
| 280 | 20.7 | 24.45 | 20.26 | 1 |
| 282.5 | 23.5 | 26.85 | 0 | 0 |
| 285 | 25.3 | 28.5 | 25 | 1 |
| 287.5 | 27.55 | 31 | 0 | 0 |
| 290 | 30 | 33.4 | 0 | 0 |
| 292.5 | 32.5 | 35.7 | 0 | 0 |
| 295 | 34.8 | 38.15 | 0 | 0 |
| 300 | 39.75 | 43.25 | 0 | 0 |
| 305 | 44.5 | 48.6 | 0 | 0 |
| 310 | 49.7 | 53.2 | 0 | 0 |
| 315 | 54.75 | 58.2 | 0 | 0 |
| 320 | 59.7 | 63.7 | 0 | 0 |
| 325 | 64.7 | 68.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.15 | 149.8 | 0 | 0 |
| 120 | 137.2 | 139.8 | 0 | 0 |
| 125 | 131 | 135.5 | 0 | 0 |
| 130 | 126.05 | 130.5 | 0 | 0 |
| 135 | 121 | 125.4 | 0 | 0 |
| 140 | 116.35 | 120.45 | 118.65 | 1 |
| 145 | 112 | 115.25 | 0 | 0 |
| 150 | 107 | 109.85 | 106.5 | 0 |
| 155 | 102.25 | 104.85 | 0 | 0 |
| 160 | 97 | 100.3 | 97 | 4 |
| 165 | 92.15 | 95.3 | 0 | 0 |
| 170 | 87.3 | 89.9 | 0 | 0 |
| 175 | 82.2 | 84.8 | 0 | 0 |
| 180 | 77.05 | 80.35 | 0 | 0 |
| 185 | 72.05 | 75.4 | 74.15 | 6 |
| 190 | 67.1 | 70.4 | 56.15 | 10 |
| 195 | 62.15 | 65.4 | 0 | 0 |
| 200 | 57.45 | 60.05 | 60.93 | 50 |
| 205 | 52.45 | 55.05 | 47.42 | 2 |
| 210 | 47.25 | 49.8 | 46.57 | 38 |
| 215 | 41.7 | 45.65 | 40.95 | 37 |
| 220 | 37.65 | 40.4 | 38.65 | 225 |
| 225 | 32.55 | 35.9 | 34.28 | 64 |
| 227.5 | 30.25 | 33.35 | 29.29 | 8 |
| 230 | 28.15 | 30.05 | 28.25 | 107 |
| 232.5 | 25.6 | 27.8 | 25.5 | 7 |
| 235 | 23.45 | 25.45 | 24.96 | 120 |
| 237.5 | 21.65 | 24.1 | 20.85 | 7 |
| 240 | 19.35 | 21.75 | 20.6 | 194 |
| 242.5 | 17.3 | 19 | 17 | 28 |
| 245 | 14.3 | 18.5 | 16.3 | 258 |
| 247.5 | 12.5 | 17 | 14.57 | 39 |
| 250 | 10.8 | 15 | 12.8 | 1016 |
| 252.5 | 9.25 | 13.5 | 11.15 | 335 |
| 255 | 7.9 | 12 | 9.62 | 1642 |
| 257.5 | 7.1 | 10.5 | 8.16 | 205 |
| 260 | 4.65 | 7.5 | 6.91 | 3105 |
| 262.5 | 3.95 | 6.75 | 5.89 | 1105 |
| 265 | 4.6 | 5 | 4.66 | 2093 |
| 267.5 | 2.4 | 6.5 | 3.87 | 119 |
| 270 | 3 | 3.25 | 3.1 | 2516 |
| 272.5 | 2.25 | 3 | 2.44 | 70 |
| 275 | 1.82 | 2.1 | 1.92 | 7636 |
| 277.5 | 1.01 | 4 | 1.42 | 0 |
| 280 | 1.1 | 1.45 | 1.16 | 13409 |
| 285 | 0.52 | 0.9 | 0.66 | 2389 |
| 290 | 0.38 | 0.45 | 0.4 | 1195 |
| 295 | 0.05 | 0.59 | 0.24 | 742 |
| 300 | 0.14 | 0.16 | 0.15 | 1029 |
| 305 | 0 | 0.12 | 0.11 | 133 |
| 310 | 0.04 | 0.09 | 0.05 | 233 |
| 315 | 0.02 | 0.07 | 0.03 | 92 |
| 320 | 0.01 | 0.06 | 0.04 | 129 |
| 325 | 0.01 | 0.05 | 0.02 | 14 |
| 330 | 0 | 0.04 | 0.01 | 14 |
| 335 | 0 | 3.05 | 0 | 0 |
| 340 | 0 | 4.8 | 0.06 | 118 |
| 345 | 0 | 0.06 | 0.02 | 1 |
| 350 | 0 | 2.14 | 0 | 0 |
| 355 | 0 | 2.14 | 0 | 0 |
| 360 | 0 | 4.8 | 0 | 0 |
| 365 | 0 | 4.8 | 0 | 0 |
| 370 | 0 | 4.8 | 0.01 | 1 |
| 375 | 0 | 4.3 | 0 | 0 |
| 380 | 0 | 4.8 | 0 | 0 |
| 385 | 0 | 4.3 | 0 | 0 |
| 390 | 0 | 0.05 | 0.01 | 1 |
| 395 | 0 | 0.04 | 0 | 0 |
| 400 | 0 | 0.03 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0.01 | 1 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.13 | 0.01 | 1 |
| 140 | 0 | 2.13 | 0 | 0 |
| 145 | 0 | 2.13 | 0 | 0 |
| 150 | 0 | 2.14 | 0 | 0 |
| 155 | 0 | 2.14 | 0.02 | 11 |
| 160 | 0 | 0.25 | 0.03 | 21 |
| 165 | 0 | 0.03 | 0.03 | 102 |
| 170 | 0 | 0.04 | 0.03 | 144 |
| 175 | 0.03 | 0.08 | 0.04 | 64 |
| 180 | 0 | 0.09 | 0.05 | 28 |
| 185 | 0 | 0.11 | 0.07 | 23 |
| 190 | 0 | 2.21 | 0.1 | 69 |
| 195 | 0 | 2.24 | 0.1 | 29 |
| 200 | 0 | 2.27 | 0.16 | 1298 |
| 205 | 0.2 | 2.31 | 0.21 | 69 |
| 210 | 0.26 | 0.65 | 0.25 | 105 |
| 215 | 0.33 | 2.44 | 0.31 | 162 |
| 220 | 0.46 | 2.55 | 0.4 | 369 |
| 225 | 0.1 | 1.19 | 0.63 | 925 |
| 227.5 | 0 | 2.84 | 0.89 | 15 |
| 230 | 0.05 | 2.73 | 0.89 | 11091 |
| 232.5 | 0 | 3.15 | 1.08 | 19 |
| 235 | 1.31 | 3.4 | 1.23 | 1165 |
| 237.5 | 0 | 3.7 | 1.6 | 18 |
| 240 | 1.65 | 4.05 | 1.92 | 1184 |
| 242.5 | 0.2 | 4.5 | 2.45 | 283 |
| 245 | 1.69 | 3.2 | 2.96 | 1494 |
| 247.5 | 1.52 | 4.4 | 3.5 | 71 |
| 250 | 2.6 | 5.55 | 4.31 | 1092 |
| 252.5 | 3.05 | 7.5 | 5.1 | 81 |
| 255 | 5.6 | 8.5 | 6.1 | 1717 |
| 257.5 | 5.65 | 9.5 | 6.9 | 51 |
| 260 | 7.75 | 10 | 8.25 | 6233 |
| 262.5 | 7.55 | 11.6 | 9.65 | 34 |
| 265 | 9.05 | 13.9 | 11.12 | 535 |
| 267.5 | 10.5 | 14.9 | 13.15 | 32 |
| 270 | 12.5 | 17 | 14.59 | 160 |
| 272.5 | 14.5 | 19 | 15.85 | 19 |
| 275 | 17.25 | 19.9 | 18.55 | 86 |
| 277.5 | 19.5 | 21.8 | 0 | 0 |
| 280 | 21.8 | 24.05 | 22.5 | 60 |
| 285 | 26.35 | 28.9 | 29.55 | 30 |
| 290 | 30.7 | 33 | 33.35 | 0 |
| 295 | 35 | 38.35 | 35.85 | 0 |
| 300 | 39.9 | 43.25 | 0 | 0 |
| 305 | 44.9 | 48.5 | 32 | 0 |
| 310 | 49.9 | 53.2 | 0 | 0 |
| 315 | 54.9 | 58.2 | 0 | 0 |
| 320 | 59.9 | 63.2 | 0 | 0 |
| 325 | 64.9 | 68.2 | 0 | 0 |
| 330 | 69.9 | 73.2 | 0 | 0 |
| 335 | 74.9 | 78.15 | 0 | 0 |
| 340 | 79.55 | 84 | 0 | 0 |
| 345 | 84.9 | 88.6 | 0 | 0 |
| 350 | 89.75 | 93.65 | 0 | 0 |
| 355 | 94.65 | 98.7 | 0 | 0 |
| 360 | 99.7 | 103.55 | 0 | 0 |
| 365 | 104.65 | 109 | 0 | 0 |
| 370 | 109.65 | 113.7 | 0 | 0 |
| 375 | 114.7 | 119 | 0 | 0 |
| 380 | 119.75 | 123.8 | 0 | 0 |
| 385 | 124.7 | 128.8 | 0 | 0 |
| 390 | 129.65 | 134 | 0 | 0 |
| 395 | 134.7 | 138.8 | 0 | 0 |
| 400 | 139.7 | 143.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 156 | 160.5 | 157.77 | 22 |
| 105 | 151.35 | 155.4 | 170.75 | 2 |
| 110 | 146.55 | 150.5 | 149.95 | 400 |
| 115 | 141.55 | 145.25 | 131.82 | 1 |
| 120 | 136.45 | 140.45 | 160.35 | 75 |
| 125 | 131.1 | 135.5 | 130.2 | 31 |
| 130 | 127.2 | 130.25 | 143.79 | 82 |
| 135 | 122.2 | 124.85 | 139.56 | 12 |
| 140 | 117.1 | 120.25 | 118.38 | 132 |
| 145 | 112 | 115.3 | 111.6 | 15 |
| 150 | 107 | 110.3 | 110 | 128 |
| 155 | 102.15 | 105.3 | 101.61 | 29 |
| 160 | 97.25 | 99.9 | 100.82 | 192 |
| 165 | 92.05 | 95.35 | 91.37 | 48 |
| 170 | 87 | 90.4 | 78.3 | 101 |
| 175 | 81.9 | 85.4 | 83.16 | 98 |
| 180 | 77.1 | 80.45 | 76.73 | 191 |
| 185 | 72.3 | 75.5 | 70.69 | 222 |
| 190 | 67.35 | 70.55 | 71.35 | 200 |
| 195 | 62.25 | 65.55 | 63.4 | 418 |
| 200 | 57.4 | 59.8 | 58.75 | 1560 |
| 205 | 52.2 | 55.1 | 53.76 | 808 |
| 210 | 47.65 | 50.2 | 48.55 | 1472 |
| 215 | 42.65 | 45.5 | 43.99 | 1312 |
| 220 | 37.5 | 40.2 | 39.55 | 6494 |
| 225 | 32.85 | 35.95 | 34.35 | 4346 |
| 230 | 28.4 | 30.2 | 30.55 | 7672 |
| 232.5 | 26.15 | 28.45 | 28.15 | 63 |
| 235 | 24.35 | 26.2 | 25.35 | 3575 |
| 237.5 | 21.55 | 25.3 | 22.9 | 88 |
| 240 | 19.45 | 23.25 | 21 | 5233 |
| 242.5 | 17.35 | 19.65 | 19.2 | 236 |
| 245 | 15.65 | 18.05 | 17.22 | 8561 |
| 247.5 | 13.5 | 16.25 | 15.13 | 1604 |
| 250 | 12.95 | 13.8 | 13.2 | 9772 |
| 252.5 | 10.35 | 12.8 | 11.68 | 1535 |
| 255 | 9.3 | 10.5 | 10.15 | 39353 |
| 257.5 | 8.5 | 9.35 | 8.86 | 811 |
| 260 | 7.4 | 7.75 | 7.5 | 23393 |
| 262.5 | 6.05 | 6.95 | 6.33 | 3519 |
| 265 | 5.2 | 5.6 | 5.3 | 14177 |
| 267.5 | 4.3 | 5 | 4.52 | 1271 |
| 270 | 3.5 | 3.7 | 3.62 | 33583 |
| 272.5 | 2.53 | 3.3 | 2.95 | 2203 |
| 275 | 2.01 | 2.45 | 2.38 | 33320 |
| 277.5 | 1.59 | 2 | 1.9 | 715 |
| 280 | 1.45 | 1.6 | 1.47 | 29488 |
| 285 | 0.89 | 0.98 | 0.95 | 22742 |
| 290 | 0.5 | 0.72 | 0.64 | 25038 |
| 295 | 0.3 | 0.56 | 0.35 | 6318 |
| 300 | 0.22 | 0.24 | 0.23 | 30356 |
| 305 | 0.07 | 0.17 | 0.16 | 5474 |
| 310 | 0.09 | 0.11 | 0.1 | 64726 |
| 315 | 0.05 | 0.08 | 0.07 | 2107 |
| 320 | 0.03 | 0.05 | 0.04 | 11209 |
| 325 | 0 | 0.04 | 0.04 | 1350 |
| 330 | 0.01 | 0.03 | 0.02 | 4211 |
| 335 | 0 | 0.24 | 0.02 | 475 |
| 340 | 0 | 0.22 | 0.01 | 2480 |
| 345 | 0 | 0.23 | 0.06 | 288 |
| 350 | 0 | 0.01 | 0.01 | 2056 |
| 355 | 0 | 0.95 | 0.02 | 62 |
| 360 | 0 | 0.05 | 0.02 | 1191 |
| 365 | 0 | 1.03 | 0.02 | 5 |
| 370 | 0 | 0.03 | 0.01 | 9377 |
| 375 | 0 | 0.04 | 0.01 | 4 |
| 380 | 0 | 0.44 | 0.01 | 1024 |
| 390 | 0 | 0.01 | 0.01 | 1093 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.02 | 0.01 | 163 |
| 430 | 0 | 0.02 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2456 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.15 | 0.01 | 903 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.51 | 0.05 | 181 |
| 115 | 0 | 1.03 | 0.01 | 61 |
| 120 | 0 | 1.02 | 0.05 | 165 |
| 125 | 0 | 0.3 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.02 | 642 |
| 135 | 0 | 0.97 | 0.02 | 503 |
| 140 | 0 | 0.04 | 0.04 | 1351 |
| 145 | 0.01 | 0.02 | 0.06 | 1859 |
| 150 | 0.01 | 0.28 | 0.03 | 693 |
| 155 | 0 | 0.04 | 0.03 | 584 |
| 160 | 0 | 0.04 | 0.03 | 4064 |
| 165 | 0 | 0.05 | 0.04 | 1971 |
| 170 | 0 | 0.29 | 0.06 | 1416 |
| 175 | 0 | 0.35 | 0.08 | 2914 |
| 180 | 0 | 0.09 | 0.09 | 5629 |
| 185 | 0.03 | 0.32 | 0.12 | 5558 |
| 190 | 0.1 | 0.34 | 0.14 | 3348 |
| 195 | 0.01 | 0.37 | 0.17 | 2184 |
| 200 | 0.22 | 0.25 | 0.23 | 6981 |
| 205 | 0.29 | 1.01 | 0.29 | 6191 |
| 210 | 0.3 | 0.55 | 0.36 | 6367 |
| 215 | 0.43 | 0.64 | 0.44 | 3775 |
| 220 | 0.37 | 0.7 | 0.59 | 20969 |
| 225 | 0.8 | 1.5 | 0.85 | 17886 |
| 230 | 0.99 | 1.35 | 1.19 | 15740 |
| 232.5 | 0.5 | 3.45 | 1.3 | 1214 |
| 235 | 1 | 2 | 1.67 | 7490 |
| 237.5 | 1 | 2.1 | 1.95 | 1035 |
| 240 | 2.05 | 2.68 | 2.4 | 10597 |
| 242.5 | 1.05 | 3.25 | 2.8 | 1530 |
| 245 | 3.35 | 3.7 | 3.45 | 13369 |
| 247.5 | 3.45 | 4.6 | 4.07 | 649 |
| 250 | 4.6 | 5 | 4.9 | 12063 |
| 252.5 | 5.1 | 5.9 | 5.72 | 1352 |
| 255 | 6.55 | 7.6 | 6.7 | 9301 |
| 257.5 | 7.1 | 8.05 | 7.6 | 375 |
| 260 | 8.15 | 9.25 | 9.17 | 8491 |
| 262.5 | 9.4 | 10.65 | 10.16 | 364 |
| 265 | 10.9 | 13.7 | 11.61 | 9706 |
| 267.5 | 12.4 | 13.8 | 13.2 | 234 |
| 270 | 13 | 15.5 | 15 | 7405 |
| 272.5 | 16.45 | 17.3 | 17.15 | 42 |
| 275 | 16.6 | 21.1 | 18.65 | 13920 |
| 277.5 | 19.6 | 21.95 | 19.95 | 49 |
| 280 | 21.9 | 24.4 | 22.1 | 3303 |
| 285 | 26.1 | 29 | 27.34 | 1965 |
| 290 | 30.7 | 34.5 | 32.95 | 26 |
| 295 | 35.2 | 38.2 | 46.57 | 3 |
| 300 | 40.5 | 43.05 | 45 | 187 |
| 305 | 44.9 | 48.25 | 30.9 | 1 |
| 310 | 49.7 | 53.7 | 60.75 | 3 |
| 315 | 54.9 | 57.95 | 39.55 | 0 |
| 320 | 59.9 | 63.15 | 41.68 | 0 |
| 325 | 65.35 | 67.95 | 48.72 | 0 |
| 330 | 69.9 | 73.15 | 73.69 | 6 |
| 335 | 75.45 | 77.95 | 80.72 | 0 |
| 340 | 80.35 | 82.95 | 85.35 | 0 |
| 345 | 85.35 | 87.95 | 0 | 0 |
| 350 | 89.9 | 93.15 | 103.8 | 0 |
| 355 | 95.2 | 98.2 | 0 | 0 |
| 360 | 99.7 | 103.8 | 0 | 0 |
| 365 | 104.9 | 108.5 | 0 | 0 |
| 370 | 109.7 | 113.8 | 0 | 0 |
| 375 | 115.35 | 117.95 | 0 | 0 |
| 380 | 119.9 | 123.15 | 0 | 0 |
| 390 | 129.9 | 133.15 | 0 | 0 |
| 400 | 140 | 143.15 | 0 | 0 |
| 410 | 150.35 | 153.05 | 0 | 0 |
| 420 | 159.9 | 163.6 | 0 | 0 |
| 430 | 169.7 | 173.8 | 0 | 0 |
| 440 | 180.35 | 182.95 | 0 | 0 |
| 450 | 189.9 | 193.4 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 146.4 | 150.5 | 0 | 0 |
| 120 | 136.1 | 140.5 | 0 | 0 |
| 125 | 131.5 | 135.5 | 0 | 0 |
| 130 | 126 | 130.5 | 0 | 0 |
| 135 | 121.55 | 125.5 | 0 | 0 |
| 140 | 116.4 | 120.5 | 0 | 0 |
| 145 | 112.1 | 115.4 | 0 | 0 |
| 150 | 107.05 | 110.4 | 107.1 | 0 |
| 155 | 102.15 | 105.45 | 0 | 0 |
| 160 | 97.2 | 100.45 | 0 | 0 |
| 165 | 92.15 | 95.5 | 0 | 0 |
| 170 | 86.5 | 90.7 | 76.3 | 1 |
| 175 | 82.25 | 85.6 | 82.05 | 2 |
| 180 | 77.3 | 80.6 | 0 | 0 |
| 185 | 72.35 | 75.65 | 72.35 | 2 |
| 190 | 67.4 | 70.7 | 65.7 | 3 |
| 195 | 62.45 | 65.8 | 65.87 | 1 |
| 200 | 57.7 | 60.3 | 56.25 | 582 |
| 205 | 52.6 | 55.95 | 42.3 | 12 |
| 210 | 47.8 | 51.05 | 50.74 | 6 |
| 215 | 43 | 46.15 | 44.68 | 12 |
| 220 | 38 | 41.35 | 38.71 | 23 |
| 225 | 33.9 | 35.75 | 34.88 | 49 |
| 230 | 28.95 | 31.85 | 30.4 | 125 |
| 235 | 24.6 | 26.5 | 25.3 | 81 |
| 240 | 20.45 | 22.25 | 22 | 211 |
| 245 | 15.6 | 20 | 17.78 | 350 |
| 250 | 12.2 | 16.45 | 13.95 | 749 |
| 255 | 10.55 | 13 | 11.02 | 825 |
| 260 | 7.5 | 8.6 | 8.32 | 2330 |
| 265 | 5 | 6.35 | 6.15 | 1714 |
| 270 | 2.5 | 4.7 | 4.2 | 2348 |
| 275 | 2.56 | 3.2 | 2.93 | 3471 |
| 280 | 1.86 | 2 | 1.94 | 1406 |
| 285 | 1.15 | 1.41 | 1.26 | 1212 |
| 290 | 0.65 | 0.88 | 0.89 | 534 |
| 295 | 0.5 | 0.84 | 0.57 | 825 |
| 300 | 0.3 | 0.39 | 0.39 | 871 |
| 305 | 0 | 3.3 | 0.25 | 160 |
| 310 | 0 | 0.21 | 0.16 | 112 |
| 315 | 0 | 0.16 | 0.14 | 105 |
| 320 | 0.01 | 0.13 | 0.06 | 7 |
| 325 | 0 | 0.1 | 0.07 | 8 |
| 330 | 0 | 0.11 | 0.06 | 3 |
| 335 | 0 | 0.07 | 0.01 | 3 |
| 340 | 0.01 | 0.06 | 0.03 | 19 |
| 345 | 0 | 4.8 | 0 | 0 |
| 350 | 0 | 2.34 | 0.06 | 10 |
| 355 | 0 | 2.23 | 0 | 0 |
| 360 | 0 | 2.15 | 0.01 | 0 |
| 365 | 0 | 2.14 | 0 | 0 |
| 370 | 0 | 2.14 | 0 | 0 |
| 375 | 0 | 2.14 | 0 | 0 |
| 380 | 0 | 2.14 | 0.05 | 2 |
| 385 | 0 | 2.14 | 0.01 | 0 |
| 390 | 0 | 2.14 | 0.02 | 6 |
| 395 | 0 | 2.14 | 0 | 0 |
| 400 | 0 | 0.12 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0.01 | 1 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.14 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 2.15 | 0.03 | 3 |
| 150 | 0 | 2.15 | 0.03 | 2 |
| 155 | 0 | 2.16 | 0 | 0 |
| 160 | 0 | 2.17 | 0.04 | 1 |
| 165 | 0 | 0.28 | 0.05 | 1 |
| 170 | 0 | 2.2 | 0.06 | 10 |
| 175 | 0 | 2.22 | 0.1 | 70 |
| 180 | 0 | 0.33 | 0.11 | 2 |
| 185 | 0 | 2.27 | 0.15 | 44 |
| 190 | 0.17 | 2.31 | 0.18 | 35 |
| 195 | 0 | 2.35 | 0.23 | 55 |
| 200 | 0.3 | 1 | 0.29 | 215 |
| 205 | 0.38 | 2.48 | 0.33 | 143 |
| 210 | 0.3 | 1.2 | 0.43 | 536 |
| 215 | 0 | 0.96 | 0.61 | 211 |
| 220 | 0.74 | 1.3 | 0.76 | 414 |
| 225 | 0.75 | 3.15 | 0.97 | 322 |
| 230 | 1.48 | 3.55 | 1.4 | 1157 |
| 235 | 1.9 | 3 | 1.97 | 604 |
| 240 | 2.6 | 3.45 | 2.85 | 855 |
| 245 | 2.5 | 4.45 | 4 | 1266 |
| 250 | 4.95 | 6 | 5.2 | 505 |
| 255 | 6.8 | 9.35 | 7.5 | 1078 |
| 260 | 9.05 | 12 | 9.79 | 367 |
| 265 | 11.45 | 15 | 12.5 | 357 |
| 270 | 13.5 | 18 | 15.59 | 257 |
| 275 | 17 | 21.8 | 19.37 | 47 |
| 280 | 22.2 | 24.55 | 23.47 | 63 |
| 285 | 26.55 | 29.65 | 26.12 | 2 |
| 290 | 31.1 | 33.55 | 32.45 | 25 |
| 295 | 35.15 | 38.45 | 0 | 0 |
| 300 | 40.05 | 43.3 | 52.5 | 0 |
| 305 | 45.5 | 48.05 | 0 | 0 |
| 310 | 49.9 | 53.5 | 50.95 | 1 |
| 315 | 54.7 | 59 | 0 | 0 |
| 320 | 59.9 | 63.2 | 0 | 0 |
| 325 | 64.9 | 68.2 | 0 | 0 |
| 330 | 69.9 | 73.2 | 0 | 0 |
| 335 | 74.9 | 78.2 | 0 | 0 |
| 340 | 79.9 | 83.2 | 0 | 0 |
| 345 | 84.9 | 88.25 | 0 | 0 |
| 350 | 89.55 | 93.9 | 0 | 0 |
| 355 | 94.95 | 98.85 | 0 | 0 |
| 360 | 99.6 | 103.7 | 0 | 0 |
| 365 | 104.7 | 109 | 0 | 0 |
| 370 | 109.65 | 114 | 0 | 0 |
| 375 | 114.85 | 118.5 | 0 | 0 |
| 380 | 119.5 | 124 | 0 | 0 |
| 385 | 124.9 | 128.15 | 0 | 0 |
| 390 | 129.9 | 133 | 0 | 0 |
| 395 | 135.35 | 137.95 | 0 | 0 |
| 400 | 139.65 | 143.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.05 | 150.35 | 146.3 | 2 |
| 120 | 137.1 | 140.4 | 0 | 0 |
| 125 | 132.25 | 134.95 | 131.06 | 1 |
| 130 | 127.15 | 130.45 | 0 | 0 |
| 135 | 122.2 | 125.45 | 120.91 | 1 |
| 140 | 117.2 | 120.5 | 0 | 0 |
| 145 | 112.2 | 115.5 | 110.93 | 1 |
| 150 | 107.25 | 110.55 | 99.02 | 1 |
| 155 | 102.3 | 105.6 | 0 | 0 |
| 160 | 97.3 | 100.6 | 0 | 0 |
| 165 | 92.35 | 95.65 | 91.64 | 1 |
| 170 | 87.65 | 90.3 | 0 | 0 |
| 175 | 82.4 | 85.75 | 83.69 | 0 |
| 180 | 77.5 | 80.8 | 0 | 0 |
| 185 | 72.55 | 75.85 | 0 | 0 |
| 190 | 67.6 | 70.9 | 68.7 | 2 |
| 195 | 62.7 | 66 | 0 | 0 |
| 200 | 57.75 | 61.05 | 55.95 | 48 |
| 205 | 53.1 | 55.7 | 51.93 | 1 |
| 210 | 48.15 | 51.3 | 47.69 | 3 |
| 215 | 43.2 | 46.5 | 42.15 | 2 |
| 220 | 38.6 | 40.9 | 38.93 | 0 |
| 225 | 34.35 | 36.15 | 35.44 | 5 |
| 230 | 29.6 | 32.25 | 30.53 | 3 |
| 235 | 25.25 | 27.95 | 26.25 | 74 |
| 240 | 21.25 | 23.45 | 22.4 | 25 |
| 245 | 16.3 | 21 | 18.29 | 34 |
| 250 | 12.5 | 17.3 | 15 | 198 |
| 255 | 11.5 | 12.4 | 11.79 | 407 |
| 260 | 8.75 | 10 | 9.07 | 515 |
| 265 | 4.75 | 7.45 | 6.85 | 1050 |
| 270 | 4.25 | 5.4 | 4.95 | 776 |
| 275 | 3.1 | 5 | 3.4 | 500 |
| 280 | 2.26 | 2.8 | 2.41 | 369 |
| 285 | 0 | 2.5 | 1.63 | 123 |
| 290 | 0.41 | 2.1 | 1.14 | 337 |
| 295 | 0 | 1.25 | 0.76 | 81 |
| 300 | 0.49 | 0.57 | 0.5 | 349 |
| 305 | 0.33 | 0.41 | 0.37 | 22 |
| 310 | 0 | 3.3 | 0.23 | 25 |
| 315 | 0 | 3.25 | 0.18 | 10 |
| 320 | 0.13 | 3.2 | 0.15 | 10 |
| 325 | 0 | 3.15 | 0.11 | 10 |
| 330 | 0.02 | 0.12 | 0.06 | 12 |
| 335 | 0.01 | 3.1 | 0.07 | 12 |
| 340 | 0.01 | 3.1 | 0 | 0 |
| 345 | 0.01 | 3.1 | 0 | 0 |
| 350 | 0.01 | 3.1 | 0.03 | 0 |
| 355 | 0 | 0.07 | 0 | 0 |
| 360 | 0 | 3.05 | 0.01 | 14 |
| 365 | 0 | 3.05 | 0 | 0 |
| 370 | 0 | 2.33 | 0 | 0 |
| 375 | 0 | 2.14 | 0 | 0 |
| 380 | 0 | 2.14 | 0 | 0 |
| 385 | 0 | 2.14 | 0 | 0 |
| 390 | 0 | 2.14 | 0 | 0 |
| 395 | 0 | 2.14 | 0 | 0 |
| 400 | 0 | 0.19 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0.07 | 2 |
| 120 | 0 | 2.14 | 0.06 | 0 |
| 125 | 0 | 2.14 | 0.07 | 1 |
| 130 | 0 | 2.14 | 0.08 | 0 |
| 135 | 0 | 2.15 | 0.08 | 1 |
| 140 | 0 | 2.16 | 0.12 | 0 |
| 145 | 0 | 2.17 | 0.03 | 1 |
| 150 | 0 | 2.18 | 0.07 | 0 |
| 155 | 0.02 | 0.1 | 0 | 0 |
| 160 | 0 | 0.11 | 0.06 | 0 |
| 165 | 0.05 | 0.13 | 0 | 0 |
| 170 | 0 | 2.24 | 0.1 | 0 |
| 175 | 0 | 0.18 | 0.11 | 0 |
| 180 | 0 | 2.29 | 0.14 | 3 |
| 185 | 0 | 2.32 | 0.18 | 11 |
| 190 | 0.23 | 2.37 | 0.21 | 8 |
| 195 | 0.29 | 0.37 | 0.29 | 56 |
| 200 | 0.37 | 0.45 | 0.35 | 504 |
| 205 | 0.47 | 0.55 | 0.51 | 11 |
| 210 | 0 | 1.05 | 0.64 | 63 |
| 215 | 0 | 2.85 | 0.72 | 59 |
| 220 | 0.9 | 3.1 | 1.01 | 78 |
| 225 | 0.72 | 2.98 | 1.28 | 121 |
| 230 | 0.01 | 3.9 | 1.77 | 309 |
| 235 | 1.7 | 3.05 | 2.38 | 228 |
| 240 | 1 | 4.7 | 3.3 | 157 |
| 245 | 2.3 | 6.5 | 4.49 | 132 |
| 250 | 3.6 | 6.6 | 6 | 140 |
| 255 | 7.75 | 10.05 | 7.7 | 62 |
| 260 | 8 | 11.25 | 9.84 | 51 |
| 265 | 10.5 | 15 | 13.05 | 52 |
| 270 | 14 | 18.3 | 15.89 | 14 |
| 275 | 17.5 | 21.6 | 20.2 | 8 |
| 280 | 22.2 | 24.8 | 0 | 0 |
| 285 | 26.45 | 29.35 | 0 | 0 |
| 290 | 31 | 33.9 | 0 | 0 |
| 295 | 35.7 | 38.6 | 0 | 0 |
| 300 | 40.1 | 43.45 | 0 | 0 |
| 305 | 45 | 48.35 | 0 | 0 |
| 310 | 49.9 | 53.25 | 0 | 0 |
| 315 | 54.65 | 58.55 | 0 | 0 |
| 320 | 59.65 | 64 | 0 | 0 |
| 325 | 64.9 | 68.2 | 0 | 0 |
| 330 | 69.9 | 73.2 | 0 | 0 |
| 335 | 74.7 | 78.8 | 0 | 0 |
| 340 | 79.65 | 83.85 | 0 | 0 |
| 345 | 84.9 | 88.2 | 0 | 0 |
| 350 | 89.9 | 93.2 | 0 | 0 |
| 355 | 94.9 | 98 | 0 | 0 |
| 360 | 99.9 | 103.2 | 0 | 0 |
| 365 | 104.9 | 108.2 | 0 | 0 |
| 370 | 109.65 | 113.75 | 0 | 0 |
| 375 | 114.6 | 119 | 0 | 0 |
| 380 | 119.5 | 123.65 | 0 | 0 |
| 385 | 124.9 | 128.6 | 0 | 0 |
| 390 | 129.65 | 134 | 0 | 0 |
| 395 | 134.65 | 139 | 0 | 0 |
| 400 | 139.6 | 143.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 185 | 72.65 | 76.3 | 0 | 0 |
| 190 | 67.85 | 71.4 | 67.3 | 0 |
| 195 | 62.85 | 66.5 | 0 | 0 |
| 200 | 57.95 | 61.5 | 0 | 0 |
| 205 | 53.2 | 56.75 | 0 | 0 |
| 210 | 48.35 | 51.9 | 0 | 0 |
| 215 | 43.55 | 47 | 0 | 0 |
| 220 | 38.85 | 41.85 | 38.85 | 0 |
| 225 | 34.55 | 37.65 | 0 | 0 |
| 230 | 30.05 | 33 | 0 | 0 |
| 235 | 25.35 | 29.1 | 25.73 | 0 |
| 240 | 21.5 | 24.5 | 23.05 | 0 |
| 245 | 16.5 | 21.45 | 18.9 | 0 |
| 250 | 15 | 18 | 15.53 | 0 |
| 255 | 10.5 | 15 | 12.5 | 0 |
| 260 | 7.5 | 12 | 9.7 | 0 |
| 265 | 5.4 | 7.6 | 7.5 | 0 |
| 270 | 5.35 | 7.85 | 5.55 | 0 |
| 275 | 2.49 | 6.2 | 4 | 0 |
| 280 | 0.5 | 5 | 2.82 | 0 |
| 285 | 1.29 | 4.8 | 1.96 | 0 |
| 290 | 0 | 4.4 | 1.35 | 0 |
| 295 | 0.91 | 1.02 | 0.86 | 0 |
| 300 | 0.63 | 0.72 | 0.7 | 0 |
| 305 | 0.44 | 3.75 | 0.47 | 0 |
| 310 | 0.01 | 2.67 | 0.34 | 0 |
| 315 | 0 | 3.25 | 0.24 | 0 |
| 320 | 0.16 | 0.24 | 0.21 | 0 |
| 325 | 0 | 0.2 | 0.14 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 185 | 0.22 | 0.3 | 0.22 | 0 |
| 190 | 0 | 2.41 | 0 | 0 |
| 195 | 0.36 | 0.44 | 0 | 0 |
| 200 | 0 | 0.54 | 0.44 | 0 |
| 205 | 0 | 1.15 | 0 | 0 |
| 210 | 0 | 2.83 | 0.76 | 0 |
| 215 | 0 | 3.05 | 0.9 | 0 |
| 220 | 0 | 3.3 | 1.14 | 0 |
| 225 | 0 | 3.7 | 1.47 | 0 |
| 230 | 1.92 | 2.44 | 2.03 | 0 |
| 235 | 0.63 | 4.95 | 2.9 | 0 |
| 240 | 1.5 | 5.9 | 3.43 | 0 |
| 245 | 2.75 | 7 | 5.02 | 0 |
| 250 | 4.3 | 8.6 | 6.23 | 0 |
| 255 | 6 | 10.6 | 8.08 | 0 |
| 260 | 8.5 | 12.9 | 10.65 | 0 |
| 265 | 11 | 14.9 | 13.1 | 0 |
| 270 | 14.1 | 17.75 | 16.25 | 0 |
| 275 | 18 | 22.5 | 19.4 | 0 |
| 280 | 21.8 | 25.3 | 0 | 0 |
| 285 | 26.05 | 29.25 | 0 | 0 |
| 290 | 30.9 | 33.7 | 0 | 0 |
| 295 | 35.2 | 38.35 | 0 | 0 |
| 300 | 40 | 43.45 | 0 | 0 |
| 305 | 45 | 48.4 | 0 | 0 |
| 310 | 49.75 | 53.35 | 0 | 0 |
| 315 | 54.7 | 58.25 | 0 | 0 |
| 320 | 59.65 | 63.9 | 0 | 0 |
| 325 | 64.7 | 68.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 166.35 | 170.5 | 160.37 | 92 |
| 95 | 161.25 | 165.5 | 165.52 | 1 |
| 100 | 157.4 | 160.5 | 155.7 | 51 |
| 105 | 152 | 156 | 143.15 | 27 |
| 110 | 146.75 | 150.9 | 138.22 | 21 |
| 115 | 141.5 | 145.9 | 145.44 | 190 |
| 120 | 137.3 | 140.85 | 140.67 | 57 |
| 125 | 132.3 | 135.9 | 135.1 | 111 |
| 130 | 127.3 | 131 | 130.55 | 214 |
| 135 | 122.4 | 126 | 129.2 | 283 |
| 140 | 117.7 | 121 | 116.86 | 159 |
| 145 | 112.65 | 116 | 112.06 | 261 |
| 150 | 107.5 | 111 | 106.99 | 495 |
| 155 | 102.8 | 106 | 102.13 | 214 |
| 160 | 98.3 | 101 | 99.5 | 435 |
| 165 | 92.65 | 96 | 100.29 | 270 |
| 170 | 87.4 | 91.5 | 89.41 | 762 |
| 175 | 82.8 | 86.5 | 82.49 | 440 |
| 180 | 77.85 | 81.5 | 79 | 566 |
| 185 | 73.2 | 76 | 71 | 971 |
| 190 | 68.35 | 71.5 | 67.7 | 703 |
| 195 | 63.25 | 66.5 | 62.52 | 1814 |
| 200 | 58.4 | 62 | 60.6 | 6678 |
| 205 | 53.6 | 57 | 54.79 | 42 |
| 210 | 48.85 | 52.5 | 48.95 | 4510 |
| 215 | 44.2 | 46.7 | 45.6 | 1595 |
| 220 | 39.2 | 43 | 40.57 | 5345 |
| 225 | 34.4 | 38.05 | 36.15 | 163 |
| 230 | 30.55 | 34 | 32 | 5874 |
| 235 | 26.4 | 30 | 27.15 | 661 |
| 240 | 22.25 | 26 | 23.65 | 10256 |
| 245 | 18.75 | 22 | 20 | 1321 |
| 250 | 15.6 | 17 | 16.2 | 14938 |
| 255 | 12.95 | 13.35 | 13.05 | 3911 |
| 260 | 10 | 10.65 | 10.55 | 17117 |
| 265 | 7.5 | 8.5 | 8.09 | 4773 |
| 270 | 5.75 | 6.25 | 6.15 | 27544 |
| 275 | 4.05 | 4.8 | 4.42 | 12331 |
| 280 | 3 | 3.3 | 3.17 | 58186 |
| 285 | 2 | 2.5 | 2.38 | 20754 |
| 290 | 1.6 | 1.7 | 1.66 | 13514 |
| 295 | 1.02 | 1.4 | 1.2 | 4101 |
| 300 | 0.81 | 0.9 | 0.86 | 45795 |
| 305 | 0.56 | 0.75 | 0.63 | 3456 |
| 310 | 0.45 | 0.6 | 0.48 | 7901 |
| 315 | 0.28 | 0.35 | 0.36 | 1126 |
| 320 | 0.25 | 0.29 | 0.28 | 10605 |
| 325 | 0.01 | 3.2 | 0.22 | 838 |
| 330 | 0.15 | 0.18 | 0.16 | 3143 |
| 335 | 0.02 | 2.25 | 0.12 | 207 |
| 340 | 0.08 | 0.13 | 0.09 | 1802 |
| 345 | 0 | 0.08 | 0.06 | 412 |
| 350 | 0 | 0.08 | 0.06 | 3155 |
| 355 | 0 | 2.18 | 0.07 | 15 |
| 360 | 0.03 | 0.07 | 0.05 | 1692 |
| 370 | 0.03 | 0.06 | 0.04 | 14036 |
| 380 | 0 | 0.04 | 0.03 | 1735 |
| 390 | 0 | 0.01 | 0.01 | 299 |
| 400 | 0.01 | 0.03 | 0.02 | 1784 |
| 410 | 0 | 0.03 | 0.02 | 114 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.02 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1540 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1155 |
| 95 | 0 | 2.13 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.03 | 849 |
| 105 | 0 | 0.05 | 0.01 | 584 |
| 110 | 0 | 2.13 | 0.04 | 516 |
| 115 | 0 | 2.14 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.11 | 0.06 | 1247 |
| 130 | 0.01 | 2.15 | 0.12 | 335 |
| 135 | 0 | 0.11 | 0.11 | 943 |
| 140 | 0 | 0.31 | 0.11 | 1648 |
| 145 | 0 | 0.85 | 0.05 | 1203 |
| 150 | 0 | 0.06 | 0.06 | 2626 |
| 155 | 0.06 | 2.21 | 0.08 | 3209 |
| 160 | 0.08 | 0.14 | 0.1 | 5219 |
| 165 | 0.11 | 0.2 | 0.12 | 4072 |
| 170 | 0.14 | 0.33 | 0.13 | 9887 |
| 175 | 0.18 | 0.6 | 0.18 | 6114 |
| 180 | 0.1 | 2.36 | 0.25 | 5492 |
| 185 | 0.05 | 2.41 | 0.3 | 3436 |
| 190 | 0.18 | 0.42 | 0.35 | 9978 |
| 195 | 0.38 | 1.05 | 0.42 | 6400 |
| 200 | 0.25 | 0.65 | 0.59 | 9704 |
| 205 | 0.72 | 1.5 | 0.74 | 1407 |
| 210 | 0.65 | 1.5 | 0.94 | 14659 |
| 215 | 0.9 | 2.45 | 1.09 | 1682 |
| 220 | 1.47 | 1.56 | 1.51 | 19207 |
| 225 | 1.3 | 2 | 1.92 | 3093 |
| 230 | 2.45 | 2.95 | 2.45 | 14182 |
| 235 | 3 | 5.5 | 3.59 | 5251 |
| 240 | 3.2 | 5.3 | 4.52 | 15481 |
| 245 | 5.1 | 7 | 5.49 | 5332 |
| 250 | 6.55 | 8.15 | 6.89 | 19698 |
| 255 | 8.05 | 9.2 | 9 | 3782 |
| 260 | 10.75 | 12.9 | 11.3 | 19128 |
| 265 | 13.35 | 16.5 | 14 | 2738 |
| 270 | 16.25 | 19.1 | 17.05 | 7085 |
| 275 | 19.2 | 23 | 20.2 | 1579 |
| 280 | 22.25 | 26.5 | 24.3 | 3828 |
| 285 | 27.35 | 31 | 32.47 | 151 |
| 290 | 30.85 | 34.85 | 32.96 | 891 |
| 295 | 36.25 | 40 | 39.51 | 82 |
| 300 | 41 | 44.5 | 42.84 | 40 |
| 305 | 45.05 | 49.3 | 37.44 | 0 |
| 310 | 49.95 | 54.2 | 50.66 | 3 |
| 315 | 54.9 | 59 | 0 | 0 |
| 320 | 59.7 | 64 | 60.52 | 0 |
| 325 | 64.7 | 69 | 67.1 | 0 |
| 330 | 69.9 | 74 | 55.5 | 0 |
| 335 | 74.9 | 79 | 0 | 0 |
| 340 | 79.9 | 83.7 | 59.48 | 0 |
| 345 | 84.9 | 89 | 0 | 0 |
| 350 | 89.9 | 94 | 102.18 | 0 |
| 355 | 94.9 | 98.9 | 0 | 0 |
| 360 | 99.9 | 104 | 92.47 | 0 |
| 370 | 109.9 | 114 | 0 | 0 |
| 380 | 119.9 | 124 | 0 | 0 |
| 390 | 129.9 | 134 | 0 | 0 |
| 400 | 139.9 | 144 | 0 | 0 |
| 410 | 149.9 | 154 | 0 | 0 |
| 420 | 159.9 | 164 | 0 | 0 |
| 430 | 169.7 | 174 | 0 | 0 |
| 440 | 179.9 | 184 | 0 | 0 |
| 450 | 189.9 | 194 | 192.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 137.75 | 141 | 142.14 | 17 |
| 125 | 132.8 | 136.1 | 123.33 | 6 |
| 130 | 128.05 | 130.7 | 132 | 176 |
| 135 | 122.95 | 125.4 | 124.1 | 1826 |
| 140 | 117.95 | 121.25 | 133.61 | 94 |
| 145 | 113.05 | 116.3 | 117.55 | 103 |
| 150 | 107.6 | 111.4 | 97.5 | 47 |
| 155 | 103.6 | 105.9 | 104.67 | 602 |
| 160 | 98.5 | 101.1 | 102 | 4 |
| 165 | 93.6 | 96.2 | 95.72 | 8 |
| 170 | 88.7 | 91.2 | 86.69 | 557 |
| 175 | 83.5 | 86.4 | 83.49 | 85 |
| 180 | 78.65 | 81.95 | 78.53 | 159 |
| 185 | 73.85 | 77.1 | 63.2 | 38 |
| 190 | 69.15 | 71.75 | 70.13 | 116 |
| 195 | 64.35 | 66.95 | 64.43 | 257 |
| 200 | 59.6 | 62.1 | 61.71 | 516 |
| 205 | 54.65 | 57.95 | 56.09 | 540 |
| 210 | 50.2 | 52.1 | 50.9 | 996 |
| 215 | 45.35 | 47.7 | 44.75 | 2744 |
| 220 | 41.2 | 42.9 | 42.45 | 3586 |
| 225 | 36.8 | 38.5 | 38.07 | 1038 |
| 230 | 32.55 | 34.5 | 33.9 | 1132 |
| 235 | 28.5 | 30.5 | 30.55 | 2500 |
| 240 | 24.6 | 26.9 | 26 | 3636 |
| 245 | 21.25 | 23.25 | 22.05 | 3906 |
| 250 | 17.9 | 19.35 | 18.8 | 5505 |
| 255 | 15 | 16.3 | 15.89 | 3703 |
| 260 | 12.5 | 13.2 | 12.95 | 11607 |
| 265 | 10 | 11.1 | 10.55 | 3753 |
| 270 | 8 | 8.85 | 8.25 | 5999 |
| 275 | 6.05 | 6.85 | 6.55 | 6580 |
| 280 | 4.4 | 5.1 | 5.08 | 8776 |
| 285 | 3.55 | 4.05 | 3.88 | 8613 |
| 290 | 2.65 | 3.3 | 2.92 | 7545 |
| 295 | 2.1 | 2.62 | 2.25 | 5788 |
| 300 | 1.58 | 1.75 | 1.68 | 11797 |
| 305 | 0.5 | 1.55 | 1.28 | 7378 |
| 310 | 0.74 | 1.22 | 1 | 3513 |
| 315 | 0.73 | 0.97 | 0.76 | 2549 |
| 320 | 0.38 | 1.2 | 0.61 | 2835 |
| 325 | 0.44 | 1.91 | 0.47 | 3097 |
| 330 | 0.3 | 0.43 | 0.38 | 4090 |
| 335 | 0.08 | 0.32 | 0.27 | 202 |
| 340 | 0.03 | 0.25 | 0.23 | 1289 |
| 345 | 0.01 | 0.2 | 0.2 | 101 |
| 350 | 0.01 | 0.3 | 0.16 | 4240 |
| 360 | 0 | 0.15 | 0.08 | 2305 |
| 370 | 0.05 | 0.08 | 0.07 | 3439 |
| 380 | 0.02 | 0.5 | 0.05 | 1470 |
| 390 | 0.02 | 0.26 | 0.04 | 385 |
| 400 | 0.03 | 0.05 | 0.03 | 12712 |
| 410 | 0 | 0.05 | 0.03 | 31 |
| 420 | 0 | 0.04 | 0.03 | 274 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.01 | 189 |
| 450 | 0.01 | 0.02 | 0.01 | 1173 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.17 | 0.08 | 1421 |
| 125 | 0 | 0.08 | 0.05 | 988 |
| 130 | 0.01 | 0.08 | 0.05 | 437 |
| 135 | 0 | 0.08 | 0.07 | 74 |
| 140 | 0 | 0.2 | 0.07 | 125 |
| 145 | 0 | 0.13 | 0.09 | 98 |
| 150 | 0.1 | 0.16 | 0.13 | 801 |
| 155 | 0.13 | 0.17 | 0.11 | 62 |
| 160 | 0 | 2.32 | 0.19 | 174 |
| 165 | 0.05 | 0.45 | 0.23 | 73 |
| 170 | 0.3 | 0.33 | 0.31 | 166 |
| 175 | 0.16 | 0.6 | 0.35 | 206 |
| 180 | 0.46 | 0.5 | 0.43 | 608 |
| 185 | 0.34 | 1.05 | 0.53 | 329 |
| 190 | 0.62 | 0.9 | 0.67 | 1071 |
| 195 | 0.54 | 1.15 | 0.79 | 1098 |
| 200 | 0 | 1.14 | 0.99 | 5914 |
| 205 | 0.05 | 3.35 | 1.17 | 1370 |
| 210 | 1.24 | 1.79 | 1.49 | 1754 |
| 215 | 0.15 | 2.18 | 1.86 | 5121 |
| 220 | 0.69 | 4.55 | 2.32 | 3767 |
| 225 | 2.24 | 3.3 | 3.05 | 8395 |
| 230 | 3.25 | 3.9 | 3.7 | 5760 |
| 235 | 4.2 | 5.8 | 4.58 | 7228 |
| 240 | 5.2 | 6.9 | 5.7 | 7556 |
| 245 | 6.65 | 7.65 | 7.21 | 7810 |
| 250 | 8.3 | 9.3 | 8.78 | 5635 |
| 255 | 10.35 | 11.25 | 10.58 | 4747 |
| 260 | 12.25 | 13.65 | 12.72 | 2838 |
| 265 | 14 | 17.35 | 14.95 | 2074 |
| 270 | 17.7 | 19.45 | 18.25 | 1773 |
| 275 | 19.8 | 24 | 20.9 | 1899 |
| 280 | 24.3 | 26.4 | 24.9 | 1095 |
| 285 | 28.55 | 30.4 | 29.76 | 889 |
| 290 | 32.4 | 34.6 | 35.73 | 591 |
| 295 | 36.8 | 40.1 | 45.75 | 275 |
| 300 | 41.35 | 44.25 | 40.83 | 329 |
| 305 | 46.05 | 49.15 | 44.88 | 5 |
| 310 | 50.1 | 53.35 | 50.73 | 1 |
| 315 | 55 | 58.35 | 41.45 | 0 |
| 320 | 59.9 | 63.3 | 43.44 | 0 |
| 325 | 65.35 | 68 | 51.65 | 0 |
| 330 | 69.6 | 73.8 | 51.46 | 0 |
| 335 | 75.35 | 78.2 | 87.7 | 0 |
| 340 | 79.9 | 83.2 | 57 | 0 |
| 345 | 85.35 | 87.95 | 0 | 0 |
| 350 | 89.9 | 93.25 | 93.7 | 1 |
| 360 | 99.9 | 103.25 | 86.35 | 0 |
| 370 | 110.3 | 112.95 | 0 | 0 |
| 380 | 119.9 | 123.15 | 0 | 0 |
| 390 | 130.35 | 132.95 | 0 | 0 |
| 400 | 139.9 | 143.4 | 0 | 0 |
| 410 | 149.9 | 153.15 | 0 | 0 |
| 420 | 159.9 | 163.2 | 0 | 0 |
| 430 | 169.9 | 173.2 | 0 | 0 |
| 440 | 180.35 | 182.95 | 166.6 | 0 |
| 450 | 190.35 | 192.95 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.4 | 244.9 | 10 |
| 10 | 246 | 250.5 | 265.39 | 2 |
| 15 | 241 | 245.2 | 257.64 | 4 |
| 20 | 236.5 | 240.45 | 253.29 | 0 |
| 25 | 231.35 | 235.5 | 0 | 0 |
| 30 | 226.3 | 230.5 | 243.47 | 3 |
| 35 | 221.3 | 225.5 | 223.03 | 3 |
| 40 | 216.5 | 220.5 | 223.13 | 1 |
| 45 | 211.55 | 215.5 | 213.27 | 1 |
| 50 | 206.8 | 210.5 | 223.57 | 2 |
| 60 | 197.05 | 200.65 | 188.7 | 24 |
| 70 | 186.6 | 191 | 196.6 | 2 |
| 80 | 176.85 | 181 | 190.93 | 1 |
| 85 | 171.85 | 176 | 173.74 | 2 |
| 90 | 167.7 | 171 | 183.1 | 34 |
| 95 | 162.75 | 166.05 | 177.32 | 2 |
| 100 | 157.8 | 161.1 | 158.37 | 21 |
| 105 | 152.85 | 156.15 | 143.82 | 3 |
| 110 | 147.95 | 151.25 | 139.04 | 3 |
| 115 | 143 | 146.3 | 144.09 | 2 |
| 120 | 138.05 | 141.35 | 137.52 | 32 |
| 125 | 132.95 | 136.5 | 151.61 | 103 |
| 130 | 128.2 | 131.5 | 127.5 | 144 |
| 135 | 123 | 126.6 | 141.12 | 11 |
| 140 | 118.4 | 121.7 | 135.31 | 88 |
| 145 | 113.5 | 116.75 | 105.63 | 30 |
| 150 | 108.6 | 111.85 | 108 | 163 |
| 155 | 103.85 | 106.45 | 102.7 | 504 |
| 160 | 99.05 | 101.7 | 98.07 | 88 |
| 165 | 93.9 | 96.75 | 86.42 | 734 |
| 170 | 89.6 | 92.35 | 88.15 | 21 |
| 175 | 84.25 | 87.55 | 82.99 | 226 |
| 180 | 79.6 | 82.25 | 76.25 | 56 |
| 185 | 74.65 | 77.95 | 75.85 | 107 |
| 190 | 70.35 | 72.55 | 71.2 | 37 |
| 195 | 65.5 | 68.1 | 66.5 | 193 |
| 200 | 60.65 | 63.35 | 61.82 | 397 |
| 205 | 56.15 | 58.85 | 57.33 | 47 |
| 210 | 52.15 | 54.1 | 52.97 | 1185 |
| 215 | 47.15 | 50 | 48.34 | 61 |
| 220 | 43.15 | 45.2 | 44.15 | 1111 |
| 225 | 38.95 | 40.65 | 40.75 | 192 |
| 230 | 34.95 | 37.1 | 36.35 | 1462 |
| 235 | 30.35 | 32.75 | 31.9 | 335 |
| 240 | 27 | 29.75 | 29.18 | 5575 |
| 245 | 23.85 | 26 | 25.14 | 612 |
| 250 | 20.8 | 22.5 | 21.85 | 3717 |
| 255 | 17.85 | 19.4 | 18.9 | 2801 |
| 260 | 14.95 | 16.7 | 15.89 | 4611 |
| 265 | 13.05 | 13.9 | 13.4 | 2954 |
| 270 | 10.4 | 11.8 | 11.2 | 3999 |
| 275 | 8.65 | 9.75 | 9.43 | 2766 |
| 280 | 6.95 | 7.6 | 7.45 | 3986 |
| 285 | 5.9 | 6.15 | 6 | 71132 |
| 290 | 4.7 | 5.1 | 4.91 | 6325 |
| 295 | 3.5 | 4.4 | 3.97 | 1355 |
| 300 | 3 | 3.15 | 3.05 | 11563 |
| 305 | 2 | 3.05 | 2.48 | 477 |
| 310 | 1.75 | 3 | 1.96 | 3545 |
| 315 | 1.37 | 4.45 | 1.59 | 524 |
| 320 | 1.21 | 1.8 | 1.28 | 9454 |
| 325 | 0.79 | 1.89 | 1.07 | 478 |
| 330 | 0.7 | 2.94 | 0.85 | 1541 |
| 335 | 0.5 | 2.79 | 0.58 | 187 |
| 340 | 0.31 | 0.85 | 0.55 | 2237 |
| 345 | 0.23 | 0.66 | 0.53 | 261 |
| 350 | 0.35 | 0.39 | 0.38 | 3639 |
| 360 | 0 | 0.34 | 0.25 | 307 |
| 370 | 0 | 0.2 | 0.16 | 1453 |
| 380 | 0.1 | 0.34 | 0.13 | 951 |
| 390 | 0.08 | 0.11 | 0.08 | 2096 |
| 400 | 0.06 | 0.07 | 0.07 | 6675 |
| 410 | 0.02 | 0.07 | 0.04 | 364 |
| 420 | 0.02 | 3.05 | 0.03 | 139 |
| 430 | 0.01 | 3.05 | 0.03 | 126 |
| 440 | 0.01 | 0.24 | 0.02 | 94 |
| 450 | 0.01 | 0.02 | 0.01 | 1607 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 3065 |
| 10 | 0 | 2.13 | 0.02 | 1047 |
| 15 | 0 | 2.13 | 0.01 | 3 |
| 20 | 0 | 2.13 | 0.01 | 1 |
| 25 | 0 | 2.13 | 0.01 | 2 |
| 30 | 0 | 2.13 | 0.01 | 51 |
| 35 | 0 | 2.13 | 0.01 | 66 |
| 40 | 0 | 2.13 | 0.01 | 145 |
| 45 | 0 | 2.13 | 0.01 | 48 |
| 50 | 0 | 2.13 | 0.02 | 1023 |
| 60 | 0 | 2.13 | 0.01 | 110 |
| 70 | 0 | 2.13 | 0.01 | 76 |
| 80 | 0 | 0.23 | 0.03 | 13 |
| 85 | 0 | 0.23 | 0.11 | 22 |
| 90 | 0 | 0.23 | 0.1 | 6 |
| 95 | 0 | 2.16 | 0.03 | 15 |
| 100 | 0 | 0.3 | 0.02 | 143 |
| 105 | 0 | 0.26 | 0.03 | 37 |
| 110 | 0 | 0.05 | 0.04 | 171 |
| 115 | 0 | 0.82 | 0.05 | 54 |
| 120 | 0 | 0.3 | 0.08 | 133 |
| 125 | 0 | 0.32 | 0.1 | 208 |
| 130 | 0 | 0.34 | 0.14 | 787 |
| 135 | 0 | 2.28 | 0.14 | 110 |
| 140 | 0 | 0.18 | 0.19 | 144 |
| 145 | 0.1 | 0.44 | 0.2 | 134 |
| 150 | 0.05 | 0.29 | 0.26 | 1568 |
| 155 | 0.11 | 0.54 | 0.34 | 654 |
| 160 | 0.37 | 0.5 | 0.38 | 267 |
| 165 | 0.46 | 0.69 | 0.46 | 427 |
| 170 | 0.56 | 0.61 | 0.55 | 712 |
| 175 | 0.68 | 0.73 | 0.67 | 1098 |
| 180 | 0.62 | 2.9 | 0.8 | 2482 |
| 185 | 0.05 | 2.2 | 0.97 | 434 |
| 190 | 0.98 | 3.3 | 1.19 | 2263 |
| 195 | 1.19 | 3 | 1.44 | 1021 |
| 200 | 1.54 | 3.6 | 1.74 | 1732 |
| 205 | 1.86 | 2.31 | 2.12 | 654 |
| 210 | 1.42 | 4.15 | 2.54 | 5847 |
| 215 | 2.84 | 5.3 | 3.06 | 381 |
| 220 | 2.95 | 3.9 | 3.7 | 2938 |
| 225 | 4.3 | 4.7 | 4.4 | 1505 |
| 230 | 5.1 | 6.7 | 5.45 | 6864 |
| 235 | 4.85 | 8.4 | 6.45 | 1131 |
| 240 | 7.45 | 10 | 7.7 | 8079 |
| 245 | 8.7 | 11.45 | 9.3 | 1245 |
| 250 | 10.55 | 11.2 | 11.05 | 8628 |
| 255 | 12.45 | 13.7 | 12.85 | 1301 |
| 260 | 14.65 | 17.5 | 14.7 | 7694 |
| 265 | 16.95 | 18.5 | 17.5 | 849 |
| 270 | 19.7 | 21.35 | 20.4 | 2698 |
| 275 | 22.65 | 24.5 | 23.25 | 157 |
| 280 | 25.85 | 28 | 27.1 | 10421 |
| 285 | 29.55 | 31.95 | 30.83 | 90 |
| 290 | 33.7 | 35.65 | 34.7 | 756 |
| 295 | 37.95 | 40.1 | 39.75 | 152 |
| 300 | 42.2 | 44.25 | 42.95 | 366 |
| 305 | 46.7 | 49.65 | 58 | 18 |
| 310 | 51.35 | 54.1 | 53.45 | 1 |
| 315 | 56 | 58.55 | 57.15 | 0 |
| 320 | 60.05 | 63.4 | 62.3 | 1 |
| 325 | 65.5 | 68.1 | 65.9 | 0 |
| 330 | 69.9 | 73.25 | 63.38 | 0 |
| 335 | 74.85 | 79 | 0 | 0 |
| 340 | 79.9 | 83.2 | 61 | 0 |
| 345 | 85.4 | 87.95 | 0 | 0 |
| 350 | 89.9 | 93.2 | 101.96 | 0 |
| 360 | 99.9 | 103.2 | 99.82 | 0 |
| 370 | 109.9 | 113.2 | 0 | 0 |
| 380 | 119.65 | 124 | 0 | 0 |
| 390 | 129.9 | 133.2 | 136.95 | 0 |
| 400 | 140.35 | 142.95 | 153 | 0 |
| 410 | 149.9 | 153.2 | 0 | 0 |
| 420 | 159.6 | 163.8 | 0 | 0 |
| 430 | 169.7 | 173.65 | 0 | 0 |
| 440 | 179.9 | 183.15 | 0 | 0 |
| 450 | 189.9 | 193.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.3 | 242.65 | 10 |
| 10 | 246 | 250 | 0 | 0 |
| 15 | 241 | 245.4 | 257.65 | 5 |
| 20 | 236 | 240.4 | 0 | 7 |
| 25 | 231 | 235.5 | 236 | 3151 |
| 30 | 226 | 230.5 | 240.3 | 8 |
| 35 | 221.1 | 225.5 | 235.42 | 3 |
| 40 | 216.6 | 220.5 | 209.34 | 5 |
| 45 | 211.2 | 215.5 | 201.3 | 3 |
| 50 | 207.4 | 210.45 | 207.05 | 613 |
| 55 | 201.85 | 206 | 199.92 | 151 |
| 60 | 196.5 | 200.9 | 188.72 | 139 |
| 65 | 191.5 | 196 | 184.04 | 52 |
| 70 | 187.65 | 190.85 | 187 | 419 |
| 75 | 181.95 | 186 | 173.48 | 302 |
| 80 | 176.6 | 181 | 172.98 | 308 |
| 85 | 172 | 176.4 | 167.76 | 112 |
| 90 | 167 | 171.5 | 165.68 | 1721 |
| 95 | 163 | 166.3 | 162 | 306 |
| 100 | 158.6 | 160.85 | 160.5 | 2266 |
| 105 | 153.2 | 156.45 | 147.3 | 188 |
| 110 | 148.25 | 151.55 | 148.08 | 232 |
| 115 | 143.35 | 146.65 | 142.96 | 233 |
| 120 | 138.6 | 141.2 | 131.28 | 442 |
| 125 | 133.55 | 136.85 | 134.43 | 151 |
| 130 | 128.7 | 131.95 | 120.88 | 204 |
| 135 | 123.95 | 126.55 | 114.43 | 740 |
| 140 | 119.1 | 121.7 | 109 | 707 |
| 145 | 114.05 | 117.35 | 118.55 | 277 |
| 150 | 109.4 | 112 | 113 | 883 |
| 155 | 104.5 | 107.15 | 102.52 | 572 |
| 160 | 99.6 | 102.3 | 97.5 | 1164 |
| 165 | 94.5 | 97.5 | 96.25 | 664 |
| 170 | 90.55 | 92.55 | 92 | 1978 |
| 175 | 85.35 | 87.95 | 87.49 | 429 |
| 180 | 80.55 | 82.95 | 82.05 | 1562 |
| 185 | 75.85 | 78.9 | 80 | 988 |
| 190 | 71.35 | 74.15 | 73.45 | 5056 |
| 195 | 66.6 | 69.4 | 68 | 2732 |
| 200 | 62.5 | 64.35 | 63.42 | 6687 |
| 205 | 57.65 | 60.35 | 58.4 | 4011 |
| 210 | 53.35 | 55.5 | 54.42 | 5380 |
| 215 | 48.95 | 51.25 | 50.25 | 3731 |
| 220 | 45.25 | 47.35 | 47 | 6091 |
| 225 | 40.95 | 43.35 | 41.95 | 2849 |
| 230 | 37.05 | 39.3 | 39.04 | 9821 |
| 235 | 32 | 36.5 | 35.2 | 6746 |
| 240 | 30.5 | 33 | 30.75 | 6238 |
| 245 | 26.15 | 28.35 | 27.5 | 3303 |
| 250 | 23.25 | 24.4 | 23.95 | 18686 |
| 255 | 20.8 | 22.05 | 21 | 4240 |
| 260 | 18 | 20 | 18.21 | 10602 |
| 265 | 15 | 16.9 | 15.91 | 5441 |
| 270 | 12.75 | 14.7 | 13.54 | 15415 |
| 275 | 10.9 | 12.05 | 11.45 | 9433 |
| 280 | 9.45 | 10.15 | 9.6 | 17523 |
| 285 | 7 | 9.1 | 8.05 | 6308 |
| 290 | 6.2 | 6.8 | 6.6 | 10670 |
| 295 | 5.05 | 6.5 | 5.6 | 1091 |
| 300 | 4.2 | 4.55 | 4.55 | 24421 |
| 305 | 3.45 | 6 | 3.8 | 4109 |
| 310 | 2.55 | 3.3 | 3.05 | 8959 |
| 315 | 1.99 | 4.25 | 2.63 | 1254 |
| 320 | 1.96 | 2.2 | 2.08 | 10476 |
| 325 | 1.45 | 3.8 | 1.77 | 857 |
| 330 | 1.33 | 2 | 1.42 | 5573 |
| 335 | 0.36 | 1.2 | 1.16 | 839 |
| 340 | 0.72 | 2.55 | 1 | 8429 |
| 345 | 0.56 | 0.81 | 0.76 | 163 |
| 350 | 0.5 | 0.68 | 0.65 | 3634 |
| 360 | 0.1 | 0.98 | 0.47 | 3429 |
| 370 | 0.11 | 0.55 | 0.29 | 924 |
| 380 | 0 | 0.25 | 0.25 | 577 |
| 390 | 0.15 | 0.18 | 0.16 | 9954 |
| 400 | 0 | 0.15 | 0.13 | 2361 |
| 410 | 0.04 | 0.1 | 0.09 | 223 |
| 420 | 0 | 0.27 | 0.04 | 365 |
| 430 | 0.03 | 0.07 | 0.05 | 1356 |
| 440 | 0.02 | 0.26 | 0.04 | 25 |
| 450 | 0.03 | 0.04 | 0.03 | 833 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.33 | 0.01 | 4501 |
| 10 | 0 | 0.22 | 0.01 | 38 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 2.13 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 2.13 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 2.13 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 2.13 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.01 | 85 |
| 65 | 0 | 0.23 | 0.04 | 95 |
| 70 | 0 | 2.14 | 0.02 | 80 |
| 75 | 0 | 0.04 | 0.02 | 132 |
| 80 | 0.02 | 0.24 | 0.02 | 1039 |
| 85 | 0 | 0.06 | 0.03 | 888 |
| 90 | 0.01 | 0.45 | 0.03 | 641 |
| 95 | 0.01 | 2.17 | 0.05 | 721 |
| 100 | 0.04 | 0.22 | 0.07 | 2319 |
| 105 | 0 | 0.1 | 0.09 | 1743 |
| 110 | 0.05 | 0.17 | 0.08 | 2143 |
| 115 | 0 | 2.23 | 0.11 | 2394 |
| 120 | 0.1 | 0.16 | 0.13 | 2573 |
| 125 | 0.1 | 0.19 | 0.18 | 1444 |
| 130 | 0 | 0.23 | 0.22 | 1461 |
| 135 | 0.01 | 0.46 | 0.25 | 1427 |
| 140 | 0 | 0.3 | 0.29 | 3619 |
| 145 | 0.05 | 0.43 | 0.33 | 5641 |
| 150 | 0.35 | 0.7 | 0.44 | 9517 |
| 155 | 0.28 | 0.72 | 0.51 | 3127 |
| 160 | 0.59 | 0.62 | 0.59 | 11002 |
| 165 | 0.56 | 0.98 | 0.72 | 5724 |
| 170 | 0.85 | 0.9 | 0.83 | 8338 |
| 175 | 0 | 3.15 | 0.98 | 5261 |
| 180 | 1.02 | 3.3 | 1.21 | 10986 |
| 185 | 1.23 | 2.08 | 1.43 | 8104 |
| 190 | 1.51 | 2.43 | 1.86 | 10799 |
| 195 | 1.82 | 4.2 | 2.03 | 10180 |
| 200 | 2.2 | 3.9 | 2.41 | 12032 |
| 205 | 1.76 | 4 | 3.1 | 4924 |
| 210 | 3.5 | 5.65 | 3.45 | 9301 |
| 215 | 1.65 | 4.35 | 4.1 | 4571 |
| 220 | 3.15 | 5.95 | 4.95 | 10626 |
| 225 | 5 | 8 | 5.83 | 4260 |
| 230 | 6.4 | 7 | 6.65 | 8974 |
| 235 | 6.9 | 10.15 | 8.02 | 7694 |
| 240 | 8.95 | 9.85 | 9.4 | 7485 |
| 245 | 9.75 | 11.9 | 10.78 | 6989 |
| 250 | 10.5 | 14.65 | 12.59 | 8097 |
| 255 | 12.3 | 16.6 | 14.75 | 4344 |
| 260 | 16.05 | 18.95 | 16.85 | 13277 |
| 265 | 18.4 | 21.6 | 19.3 | 3334 |
| 270 | 21.1 | 22.9 | 22.14 | 2959 |
| 275 | 23.95 | 25.95 | 25.45 | 2925 |
| 280 | 27.15 | 29.3 | 28.21 | 1693 |
| 285 | 29.55 | 33.8 | 32.25 | 693 |
| 290 | 33.5 | 37.5 | 36.05 | 1462 |
| 295 | 38.4 | 40.7 | 37.05 | 151 |
| 300 | 42.6 | 44.95 | 44.1 | 180 |
| 305 | 46.9 | 50.1 | 49.5 | 1 |
| 310 | 51.4 | 54.2 | 52.65 | 131 |
| 315 | 56 | 59.3 | 54.9 | 1 |
| 320 | 60.8 | 63.5 | 62 | 0 |
| 325 | 65.6 | 68.25 | 67.05 | 0 |
| 330 | 70.45 | 73.1 | 72.2 | 1 |
| 335 | 74.9 | 78.2 | 0 | 0 |
| 340 | 79.9 | 83.25 | 77.06 | 0 |
| 345 | 84.7 | 88.75 | 0 | 0 |
| 350 | 89.9 | 93.2 | 87.36 | 0 |
| 360 | 99.9 | 103.2 | 74.28 | 0 |
| 370 | 109.9 | 113.2 | 0 | 0 |
| 380 | 119.9 | 123.2 | 127 | 0 |
| 390 | 129.9 | 133.15 | 144 | 0 |
| 400 | 139.9 | 143.15 | 113.64 | 0 |
| 410 | 149.9 | 153.2 | 0 | 0 |
| 420 | 159.9 | 163.15 | 0 | 0 |
| 430 | 170.25 | 173.2 | 0 | 0 |
| 440 | 179.95 | 183.2 | 0 | 0 |
| 450 | 189.9 | 193.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 100.25 | 103.5 | 98.19 | 22 |
| 165 | 95.7 | 98.25 | 0 | 0 |
| 170 | 90.85 | 94.05 | 92 | 9 |
| 175 | 86.35 | 88.75 | 85.65 | 88 |
| 180 | 81.55 | 84.2 | 82.8 | 18 |
| 185 | 76.9 | 80.05 | 77.9 | 14 |
| 190 | 72.3 | 75.25 | 73.3 | 5 |
| 195 | 67.8 | 70.75 | 69.3 | 67 |
| 200 | 64 | 65.5 | 64.75 | 61 |
| 205 | 58.6 | 61.1 | 60.17 | 49 |
| 210 | 54.65 | 57.4 | 55.75 | 115 |
| 215 | 50.9 | 53.7 | 54 | 85 |
| 220 | 46.85 | 48.3 | 47.82 | 133 |
| 225 | 42.45 | 44.25 | 43.88 | 341 |
| 230 | 38.6 | 41.1 | 39.6 | 322 |
| 235 | 35.3 | 36.8 | 37.65 | 186 |
| 240 | 31.65 | 33.1 | 33.3 | 259 |
| 245 | 28.45 | 30.3 | 29.4 | 525 |
| 250 | 23.85 | 26.95 | 26 | 1072 |
| 255 | 22.25 | 23.9 | 23.1 | 931 |
| 260 | 20 | 21.1 | 20.44 | 2057 |
| 265 | 16.7 | 18.4 | 17.7 | 1184 |
| 270 | 14.6 | 16 | 15.45 | 3160 |
| 275 | 12.55 | 14.4 | 13.25 | 1332 |
| 280 | 10.55 | 12 | 11.24 | 26008 |
| 285 | 8.9 | 10 | 9.8 | 1852 |
| 290 | 7.65 | 10.45 | 8.2 | 1280 |
| 295 | 4.7 | 9.2 | 6.95 | 1548 |
| 300 | 5.3 | 5.95 | 5.7 | 7205 |
| 305 | 2.65 | 5.9 | 4.77 | 1493 |
| 310 | 3.65 | 6.45 | 4.03 | 815 |
| 315 | 3.1 | 3.65 | 3.5 | 309 |
| 320 | 2.59 | 3.05 | 2.75 | 426 |
| 325 | 1.26 | 3.1 | 2.35 | 295 |
| 330 | 0.8 | 3.2 | 1.85 | 317 |
| 335 | 1 | 2.4 | 1.45 | 47 |
| 340 | 0 | 3.5 | 1.45 | 228 |
| 345 | 0.93 | 1.36 | 1.1 | 58 |
| 350 | 0.77 | 3.1 | 0.96 | 267 |
| 355 | 0 | 2.95 | 0.64 | 58 |
| 360 | 0 | 2.84 | 0.7 | 71 |
| 365 | 0.38 | 0.83 | 0.66 | 37 |
| 370 | 0 | 2.64 | 0.62 | 55 |
| 380 | 0 | 0.56 | 0.44 | 94 |
| 390 | 0.23 | 0.51 | 0.22 | 18 |
| 400 | 0 | 0.29 | 0.18 | 98 |
| 410 | 0 | 0.38 | 0.13 | 53 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.78 | 0.83 | 0.83 | 700 |
| 165 | 0 | 0.99 | 0.97 | 179 |
| 170 | 0.92 | 1.17 | 1.1 | 294 |
| 175 | 1.11 | 3.45 | 1.3 | 143 |
| 180 | 1.39 | 2.2 | 1.55 | 1306 |
| 185 | 1.66 | 4 | 1.86 | 228 |
| 190 | 0.23 | 4.3 | 2.18 | 797 |
| 195 | 0.8 | 3.15 | 2.58 | 190 |
| 200 | 1.5 | 5.25 | 3.07 | 1855 |
| 205 | 1.5 | 5.8 | 3.6 | 2496 |
| 210 | 2.66 | 5.75 | 4.2 | 372 |
| 215 | 4.15 | 5.15 | 4.95 | 2471 |
| 220 | 4.15 | 7 | 5.8 | 2631 |
| 225 | 6.8 | 6.95 | 6.6 | 6690 |
| 230 | 5.5 | 9.3 | 7.85 | 2995 |
| 235 | 6.95 | 9.55 | 8.85 | 898 |
| 240 | 8.1 | 10.95 | 10.65 | 3036 |
| 245 | 11.55 | 12.65 | 12 | 3274 |
| 250 | 13.3 | 14.4 | 13.8 | 6014 |
| 255 | 15.15 | 16.45 | 15.6 | 6110 |
| 260 | 17.3 | 18.8 | 18 | 642 |
| 265 | 19.7 | 21.2 | 21 | 405 |
| 270 | 22.2 | 23.95 | 22.15 | 199 |
| 275 | 25.1 | 26.9 | 27.59 | 96 |
| 280 | 28.25 | 30.1 | 29.56 | 219 |
| 285 | 31.65 | 33.5 | 41.17 | 163 |
| 290 | 35.3 | 37.2 | 34.25 | 54 |
| 295 | 39.15 | 41.15 | 34.7 | 18 |
| 300 | 43.2 | 45.3 | 45.5 | 69 |
| 305 | 46.5 | 49.6 | 46.95 | 31 |
| 310 | 51.85 | 54.15 | 60 | 2 |
| 315 | 56.35 | 59.35 | 37.53 | 1 |
| 320 | 61 | 63.55 | 59.5 | 1 |
| 325 | 65.7 | 68.4 | 50.6 | 0 |
| 330 | 70.4 | 73.3 | 53.76 | 0 |
| 335 | 74.9 | 78.25 | 56.7 | 0 |
| 340 | 79.9 | 83.35 | 60.46 | 0 |
| 345 | 84.9 | 89 | 0 | 0 |
| 350 | 89.5 | 93.95 | 0 | 0 |
| 355 | 94.9 | 98.2 | 0 | 0 |
| 360 | 99.9 | 103.2 | 0 | 0 |
| 365 | 104.9 | 108.2 | 0 | 0 |
| 370 | 109.65 | 113.65 | 0 | 0 |
| 380 | 119.9 | 124 | 0 | 0 |
| 390 | 129.9 | 133.15 | 0 | 0 |
| 400 | 139.9 | 143.2 | 0 | 0 |
| 410 | 150.4 | 153.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 148.5 | 152.5 | 148.7 | 5 |
| 115 | 144.15 | 147.45 | 143.6 | 119 |
| 120 | 138.3 | 142.9 | 129.22 | 6 |
| 125 | 133.5 | 138 | 131.16 | 103 |
| 130 | 129.65 | 132.9 | 120.03 | 88 |
| 135 | 124.9 | 128.1 | 123.87 | 9 |
| 140 | 120.1 | 123.25 | 123.12 | 253 |
| 145 | 114.75 | 118.5 | 131.48 | 20 |
| 150 | 110.95 | 113.2 | 114 | 84 |
| 155 | 105.7 | 108.95 | 109.67 | 31 |
| 160 | 101 | 104.25 | 102.8 | 100 |
| 165 | 96.3 | 99.55 | 107.56 | 86 |
| 170 | 91.85 | 94.5 | 83.55 | 75 |
| 175 | 87 | 90.3 | 78.52 | 39 |
| 180 | 82.45 | 85.7 | 84.15 | 30 |
| 185 | 78.05 | 81 | 71.51 | 59 |
| 190 | 73 | 75.75 | 64.59 | 65 |
| 195 | 69.15 | 71.3 | 62.3 | 117 |
| 200 | 64.9 | 66.95 | 67 | 175 |
| 205 | 60.9 | 62.65 | 53.1 | 153 |
| 210 | 56.7 | 59 | 56.05 | 523 |
| 215 | 52.6 | 54.95 | 51.6 | 250 |
| 220 | 48.65 | 51.5 | 48.68 | 218 |
| 225 | 44.75 | 46.4 | 42.87 | 258 |
| 230 | 41.05 | 42.55 | 42.2 | 766 |
| 235 | 37.4 | 39.05 | 37.86 | 90 |
| 240 | 34 | 36.1 | 35.4 | 701 |
| 245 | 30.75 | 32.8 | 31.83 | 502 |
| 250 | 27.6 | 29.5 | 28.65 | 1657 |
| 255 | 24.6 | 26.55 | 25.58 | 516 |
| 260 | 21.9 | 23.6 | 23 | 1634 |
| 265 | 19.4 | 21 | 20.45 | 276 |
| 270 | 17.05 | 18.7 | 17.95 | 1791 |
| 275 | 14.95 | 16.65 | 15.8 | 687 |
| 280 | 13.1 | 14.4 | 13.71 | 2120 |
| 285 | 11.2 | 14.5 | 12.32 | 514 |
| 290 | 9.65 | 11.4 | 10.35 | 1291 |
| 295 | 7.25 | 11.05 | 8.85 | 592 |
| 300 | 7.15 | 8 | 7.65 | 4795 |
| 305 | 4.55 | 8.9 | 6.65 | 338 |
| 310 | 3.5 | 8 | 5.69 | 11130 |
| 315 | 2.74 | 4.9 | 4.95 | 251 |
| 320 | 2 | 5.5 | 4.15 | 1354 |
| 325 | 3.45 | 3.8 | 3.15 | 358 |
| 330 | 2.8 | 3.35 | 3.05 | 949 |
| 335 | 1.25 | 4.1 | 2.64 | 204 |
| 340 | 1.11 | 3.4 | 2.28 | 627 |
| 345 | 0.1 | 4.05 | 1.1 | 22 |
| 350 | 0.1 | 2.58 | 1.61 | 395 |
| 360 | 1.01 | 1.47 | 1.2 | 175 |
| 370 | 0.89 | 1.85 | 0.88 | 260 |
| 380 | 0.67 | 1.06 | 0.66 | 145 |
| 390 | 0 | 2.68 | 0.45 | 46 |
| 400 | 0.19 | 0.45 | 0.4 | 172 |
| 410 | 0 | 2.46 | 0.51 | 104 |
| 420 | 0 | 2.39 | 0.2 | 14 |
| 430 | 0 | 2.33 | 0.57 | 2 |
| 440 | 0 | 2.28 | 0.52 | 4 |
| 450 | 0.08 | 0.16 | 0.1 | 689 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.1 | 1 | 0.18 | 548 |
| 115 | 0.1 | 2.34 | 0.15 | 20 |
| 120 | 0.1 | 0.52 | 0.28 | 591 |
| 125 | 0.11 | 0.57 | 0.35 | 58 |
| 130 | 0 | 0.52 | 0.43 | 114 |
| 135 | 0.47 | 0.53 | 0.5 | 65 |
| 140 | 0 | 2.68 | 0.61 | 38 |
| 145 | 0 | 2.79 | 0.67 | 47 |
| 150 | 0.62 | 0.87 | 0.78 | 154 |
| 155 | 0.61 | 3.1 | 1 | 121 |
| 160 | 0.92 | 1.17 | 1.17 | 457 |
| 165 | 1.15 | 3.45 | 1.6 | 303 |
| 170 | 1.07 | 2.04 | 1.56 | 712 |
| 175 | 1.65 | 4 | 1.8 | 227 |
| 180 | 1.1 | 2.41 | 2.22 | 583 |
| 185 | 0.41 | 4.65 | 2.7 | 952 |
| 190 | 0.84 | 3.95 | 3.1 | 276 |
| 195 | 3.45 | 3.6 | 3.6 | 339 |
| 200 | 2.64 | 4.7 | 4 | 1314 |
| 205 | 4.65 | 4.8 | 4.15 | 154 |
| 210 | 4.1 | 5.55 | 5.29 | 1310 |
| 215 | 4.1 | 6.5 | 6.23 | 126 |
| 220 | 4.6 | 8.5 | 7.15 | 2045 |
| 225 | 6 | 8.55 | 8.15 | 394 |
| 230 | 7 | 9.8 | 9.31 | 2139 |
| 235 | 8.5 | 11.15 | 11.3 | 633 |
| 240 | 10 | 12.4 | 11.85 | 1423 |
| 245 | 11.5 | 15.4 | 14 | 191 |
| 250 | 15.1 | 16.2 | 15.79 | 1055 |
| 255 | 15.5 | 18.4 | 17.53 | 140 |
| 260 | 17.95 | 22 | 19.9 | 942 |
| 265 | 21.4 | 23 | 22.85 | 103 |
| 270 | 24.1 | 25.7 | 25.6 | 625 |
| 275 | 26.85 | 28.6 | 26.85 | 195 |
| 280 | 29.85 | 31.75 | 30.5 | 734 |
| 285 | 33.05 | 35.05 | 38.23 | 9 |
| 290 | 36.5 | 39.5 | 42.02 | 150 |
| 295 | 40.2 | 43.1 | 29.8 | 16 |
| 300 | 44.45 | 47 | 54.59 | 9933 |
| 305 | 48.15 | 50.5 | 50.5 | 18 |
| 310 | 52.45 | 54.7 | 53.6 | 94 |
| 315 | 56.8 | 59.9 | 56.41 | 1 |
| 320 | 61.3 | 63.85 | 61.05 | 58 |
| 325 | 65.9 | 68.65 | 65.67 | 0 |
| 330 | 70.5 | 73.6 | 70.6 | 3 |
| 335 | 75.4 | 78.35 | 62.12 | 0 |
| 340 | 79.95 | 83.2 | 62.53 | 0 |
| 345 | 84.9 | 88.2 | 0 | 0 |
| 350 | 89.6 | 94 | 71.3 | 0 |
| 360 | 99.9 | 103.2 | 74.3 | 0 |
| 370 | 109.9 | 113.2 | 95.11 | 1 |
| 380 | 119.9 | 123.2 | 133.25 | 0 |
| 390 | 130.15 | 133.1 | 0 | 0 |
| 400 | 139.5 | 144 | 0 | 0 |
| 410 | 149.5 | 153.7 | 0 | 0 |
| 420 | 159.7 | 163.95 | 0 | 0 |
| 430 | 169.6 | 174 | 0 | 0 |
| 440 | 179.5 | 183.75 | 172.79 | 0 |
| 450 | 189.85 | 193.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 206.85 | 211 | 198.76 | 19 |
| 55 | 201.95 | 206 | 193.23 | 63 |
| 60 | 196.85 | 201.35 | 204.3 | 13 |
| 65 | 192.5 | 196.5 | 164.78 | 1 |
| 70 | 187.6 | 191.5 | 168.21 | 3 |
| 75 | 182.35 | 186.5 | 188.22 | 182 |
| 80 | 177.65 | 181.9 | 197.3 | 125 |
| 85 | 172.5 | 176.85 | 158.77 | 29 |
| 90 | 167.75 | 172 | 166.5 | 26 |
| 95 | 163.2 | 167.15 | 181.35 | 10 |
| 100 | 158.1 | 162.5 | 158.31 | 116 |
| 105 | 153.5 | 157.5 | 170.96 | 15 |
| 110 | 149.35 | 152.6 | 145.44 | 32 |
| 115 | 144.55 | 147.8 | 158.05 | 28 |
| 120 | 139.7 | 142.95 | 138.75 | 114 |
| 125 | 134.95 | 137.65 | 125.6 | 693 |
| 130 | 130.1 | 133.35 | 131.35 | 14 |
| 135 | 125.35 | 128.6 | 131.4 | 12 |
| 140 | 120.55 | 123.8 | 139.1 | 58 |
| 145 | 115.8 | 119.05 | 119.08 | 38 |
| 150 | 111.55 | 114.35 | 110.45 | 91 |
| 155 | 106.45 | 109.6 | 109.55 | 87 |
| 160 | 102.2 | 104.95 | 93.15 | 101 |
| 165 | 97.05 | 100.3 | 98.2 | 71 |
| 170 | 92.4 | 95.2 | 92 | 137 |
| 175 | 88.35 | 91.05 | 90.7 | 178 |
| 180 | 83.5 | 86.45 | 87.05 | 234 |
| 185 | 78.6 | 81.9 | 77.6 | 105 |
| 190 | 74.6 | 76.75 | 66.9 | 380 |
| 195 | 70.3 | 72.25 | 70.5 | 1006 |
| 200 | 66.05 | 68.6 | 67.1 | 1629 |
| 205 | 61.9 | 64.15 | 60.55 | 1418 |
| 210 | 57.75 | 60 | 58.96 | 2391 |
| 215 | 53.7 | 56.15 | 54.7 | 692 |
| 220 | 50 | 52.05 | 50.86 | 1418 |
| 225 | 46.1 | 48.35 | 47.26 | 729 |
| 230 | 42.5 | 44.05 | 43.2 | 2065 |
| 235 | 38.8 | 41 | 40.5 | 1953 |
| 240 | 35.65 | 37.55 | 36.7 | 3229 |
| 245 | 32.15 | 35.1 | 32.95 | 1245 |
| 250 | 29 | 30.95 | 30.35 | 3615 |
| 255 | 26.35 | 27.85 | 27.8 | 1467 |
| 260 | 22.1 | 25.35 | 24.91 | 3555 |
| 265 | 20.9 | 22.7 | 22 | 2616 |
| 270 | 17.15 | 21.5 | 19.29 | 3578 |
| 275 | 16.4 | 19.5 | 17.67 | 3192 |
| 280 | 14.8 | 17.5 | 15.17 | 4485 |
| 285 | 11.4 | 15.5 | 13.34 | 3210 |
| 290 | 10.95 | 13.85 | 10.7 | 6107 |
| 295 | 9.55 | 11.25 | 10.18 | 2121 |
| 300 | 8.6 | 9.45 | 8.9 | 16427 |
| 305 | 7.2 | 8.75 | 7.7 | 313 |
| 310 | 5.6 | 7.7 | 6.9 | 7722 |
| 315 | 4.7 | 6.8 | 5.75 | 354 |
| 320 | 3.8 | 7.15 | 4.95 | 1687 |
| 325 | 2.27 | 6.45 | 3.9 | 231 |
| 330 | 2.4 | 3.75 | 3.7 | 4080 |
| 335 | 1.13 | 4.15 | 2.88 | 409 |
| 340 | 0.69 | 5 | 2.66 | 841 |
| 345 | 0.32 | 4.5 | 1.92 | 326 |
| 350 | 1.35 | 4.2 | 2.07 | 1591 |
| 360 | 0 | 3.7 | 1.62 | 806 |
| 370 | 0 | 1.45 | 1.11 | 482 |
| 380 | 0.72 | 1.18 | 1 | 293 |
| 390 | 0.51 | 0.95 | 0.67 | 1124 |
| 400 | 0.36 | 0.71 | 0.59 | 2639 |
| 410 | 0.24 | 0.7 | 0.46 | 78 |
| 420 | 0.14 | 0.4 | 0.35 | 244 |
| 430 | 0.07 | 0.33 | 0.45 | 41 |
| 440 | 0 | 2.37 | 0.23 | 107 |
| 450 | 0.14 | 2.32 | 0.19 | 188 |
| 460 | 0 | 0.39 | 0.11 | 151 |
| 470 | 0 | 0.36 | 0.1 | 52 |
| 480 | 0 | 1 | 0.12 | 128 |
| 490 | 0.05 | 2.22 | 0.09 | 7 |
| 500 | 0.04 | 0.3 | 0.07 | 73 |
| 510 | 0.04 | 0.09 | 0.06 | 78 |
| 520 | 0.03 | 0.28 | 0.05 | 554 |
| 530 | 0.01 | 0.13 | 0.04 | 2076 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.02 | 0.11 | 0.02 | 578 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0 | 0.25 | 0.05 | 127 |
| 80 | 0.05 | 0.35 | 0.08 | 75 |
| 85 | 0.05 | 0.4 | 0.09 | 65 |
| 90 | 0.1 | 2.25 | 0.12 | 82 |
| 95 | 0.1 | 0.37 | 0.18 | 46 |
| 100 | 0.04 | 0.6 | 0.16 | 433 |
| 105 | 0.1 | 0.32 | 0.23 | 251 |
| 110 | 0.1 | 2.38 | 0.28 | 310 |
| 115 | 0.1 | 0.33 | 0.31 | 372 |
| 120 | 0.13 | 0.57 | 0.35 | 1333 |
| 125 | 0.2 | 0.66 | 0.41 | 47 |
| 130 | 0.28 | 0.55 | 0.54 | 804 |
| 135 | 0 | 0.64 | 0.64 | 138 |
| 140 | 0.69 | 2.8 | 0.69 | 341 |
| 145 | 0.82 | 0.89 | 0.97 | 593 |
| 150 | 0.97 | 1.03 | 1.04 | 3282 |
| 155 | 0.89 | 1.17 | 1.15 | 988 |
| 160 | 1.16 | 1.37 | 1.33 | 3754 |
| 165 | 0.65 | 1.65 | 1.56 | 2564 |
| 170 | 1.63 | 3 | 1.84 | 3254 |
| 175 | 2.16 | 2.24 | 2.16 | 1785 |
| 180 | 2.29 | 4 | 2.51 | 2066 |
| 185 | 0.8 | 3.05 | 2.92 | 3371 |
| 190 | 1.26 | 4.2 | 3.35 | 2556 |
| 195 | 3.9 | 4.05 | 3.9 | 3706 |
| 200 | 3 | 6.6 | 4.49 | 8026 |
| 205 | 3.7 | 7.3 | 5.4 | 4158 |
| 210 | 3.85 | 7.5 | 6.1 | 3642 |
| 215 | 4.85 | 7.2 | 7.05 | 2451 |
| 220 | 6.45 | 8.25 | 8 | 1729 |
| 225 | 6.8 | 11 | 8.95 | 3157 |
| 230 | 8.05 | 11.8 | 10.2 | 2516 |
| 235 | 9.4 | 12 | 11.55 | 2685 |
| 240 | 10.9 | 13.55 | 13.05 | 6961 |
| 245 | 12.6 | 15.25 | 14.68 | 1460 |
| 250 | 15.95 | 17.15 | 16.45 | 6060 |
| 255 | 17.9 | 19.2 | 18.2 | 3420 |
| 260 | 20.15 | 21.45 | 20.7 | 2197 |
| 265 | 22.6 | 23.95 | 23.2 | 2176 |
| 270 | 25.5 | 26.6 | 25.65 | 1506 |
| 275 | 27.75 | 29.45 | 27.65 | 410 |
| 280 | 29.5 | 33.1 | 32.17 | 434 |
| 285 | 33.55 | 35.65 | 34.83 | 354 |
| 290 | 36.95 | 39.1 | 43.55 | 222 |
| 295 | 40.55 | 42.85 | 46.5 | 110 |
| 300 | 44.6 | 47.9 | 55.16 | 683 |
| 305 | 48.3 | 50.7 | 49.47 | 1 |
| 310 | 52.5 | 54.95 | 51.73 | 47 |
| 315 | 57 | 59.35 | 56 | 10 |
| 320 | 61.2 | 63.9 | 67.95 | 49 |
| 325 | 66 | 68.65 | 51.84 | 0 |
| 330 | 70.35 | 73.4 | 77.3 | 8 |
| 335 | 75.5 | 78.45 | 60.41 | 0 |
| 340 | 80 | 83.35 | 66.1 | 0 |
| 345 | 84.9 | 88.15 | 82.22 | 1 |
| 350 | 89.9 | 93.15 | 90 | 1 |
| 360 | 99.9 | 103.15 | 87 | 0 |
| 370 | 109.9 | 113.2 | 0 | 0 |
| 380 | 119.9 | 123.15 | 103.77 | 0 |
| 390 | 129.9 | 133.2 | 0 | 0 |
| 400 | 139.9 | 143.2 | 127.18 | 0 |
| 410 | 149.9 | 153.25 | 0 | 0 |
| 420 | 159.9 | 163.15 | 147.75 | 0 |
| 430 | 170.1 | 173.15 | 0 | 0 |
| 440 | 179.8 | 183.45 | 0 | 0 |
| 450 | 189.65 | 193.5 | 0 | 0 |
| 460 | 199.9 | 203.9 | 0 | 0 |
| 470 | 209.6 | 213.6 | 0 | 0 |
| 480 | 219.6 | 224 | 0 | 0 |
| 490 | 229.9 | 233.75 | 0 | 0 |
| 500 | 240.1 | 243.2 | 0 | 0 |
| 510 | 249.9 | 253.15 | 0 | 0 |
| 520 | 259.9 | 263.15 | 0 | 0 |
| 530 | 269.9 | 273.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 159 | 163 | 0 | 0 |
| 105 | 154.5 | 158.5 | 158.6 | 12 |
| 110 | 150 | 153.5 | 153.6 | 46 |
| 115 | 145 | 149 | 0 | 0 |
| 120 | 140.05 | 144 | 143.44 | 65 |
| 125 | 135.5 | 139.5 | 0 | 0 |
| 130 | 130.55 | 134.5 | 0 | 0 |
| 135 | 126 | 130 | 129.8 | 20 |
| 140 | 121.3 | 125 | 122.71 | 0 |
| 145 | 116.55 | 120.5 | 0 | 0 |
| 150 | 111.75 | 115.95 | 112.88 | 2 |
| 155 | 107.2 | 111.35 | 97.6 | 1 |
| 160 | 102.6 | 106.5 | 104.5 | 1 |
| 165 | 98.2 | 102 | 99 | 1 |
| 170 | 93.7 | 97.5 | 0 | 0 |
| 175 | 89.2 | 93 | 80.35 | 8 |
| 180 | 84.8 | 88.95 | 79.35 | 1 |
| 185 | 80.65 | 83.9 | 0 | 0 |
| 190 | 77.1 | 79.6 | 77.59 | 2 |
| 195 | 72.9 | 75.4 | 66.23 | 1 |
| 200 | 68 | 71.25 | 68.4 | 12 |
| 205 | 64.65 | 67.15 | 60.93 | 6 |
| 210 | 60.7 | 63.2 | 57.75 | 3 |
| 215 | 56.8 | 59.3 | 55.65 | 1 |
| 220 | 52 | 55.55 | 54.18 | 18 |
| 225 | 49.3 | 51.9 | 48.76 | 12 |
| 230 | 45.1 | 48.3 | 46.12 | 215 |
| 235 | 41.65 | 44.85 | 43.3 | 29 |
| 240 | 38.4 | 41.55 | 40 | 174 |
| 245 | 35.2 | 38.35 | 35.85 | 171 |
| 250 | 32.4 | 35 | 33.94 | 322 |
| 255 | 29.7 | 32.45 | 31.04 | 146 |
| 260 | 25.75 | 30 | 28.75 | 275 |
| 265 | 23.25 | 27.5 | 25.7 | 158 |
| 270 | 22.1 | 25.5 | 23.45 | 2744 |
| 275 | 19.85 | 23 | 20.75 | 96 |
| 280 | 17.75 | 19.95 | 18.55 | 592 |
| 285 | 15.8 | 18 | 15.85 | 203 |
| 290 | 13 | 17.5 | 14.7 | 179 |
| 295 | 12.8 | 16 | 12.82 | 84 |
| 300 | 11 | 12.1 | 11.95 | 203 |
| 305 | 8.5 | 13 | 10.55 | 158 |
| 310 | 7.2 | 12 | 9.4 | 140 |
| 315 | 6 | 9.4 | 8.32 | 74 |
| 320 | 6.3 | 8.45 | 7.38 | 58 |
| 325 | 6 | 7.1 | 6.45 | 65 |
| 330 | 4.7 | 6.85 | 5.8 | 21 |
| 335 | 4.05 | 6.15 | 5.15 | 17 |
| 340 | 3.45 | 5.55 | 4.75 | 33 |
| 345 | 1.5 | 6 | 2.81 | 3 |
| 350 | 1.3 | 5.7 | 3.4 | 20 |
| 355 | 0.5 | 5.2 | 3.05 | 5 |
| 360 | 0.5 | 5 | 3 | 1 |
| 365 | 2.07 | 5 | 1.64 | 1 |
| 370 | 1.46 | 5 | 2.41 | 13 |
| 375 | 0 | 4.9 | 1.94 | 8 |
| 380 | 1.69 | 4.7 | 0 | 0 |
| 390 | 0 | 4.4 | 1.55 | 45 |
| 400 | 1.09 | 4.15 | 1.06 | 9 |
| 410 | 0 | 3.95 | 0.83 | 9 |
| 420 | 0 | 3.8 | 0.77 | 1 |
| 430 | 0 | 3.65 | 0.55 | 19 |
| 440 | 0 | 3.55 | 0.54 | 1 |
| 450 | 0 | 0.96 | 0.55 | 5 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.33 | 0.28 | 130 |
| 105 | 0 | 0.39 | 0 | 0 |
| 110 | 0 | 0.45 | 0.41 | 1 |
| 115 | 0 | 0.53 | 0.49 | 1 |
| 120 | 0 | 2.65 | 0.5 | 1 |
| 125 | 0 | 1.25 | 0.77 | 3 |
| 130 | 0 | 2.89 | 0.9 | 8 |
| 135 | 0.9 | 0.98 | 0.93 | 18 |
| 140 | 0 | 1.14 | 1.08 | 17 |
| 145 | 1.24 | 1.32 | 1.34 | 17 |
| 150 | 0 | 1.54 | 1.53 | 10 |
| 155 | 1.68 | 4.25 | 1.92 | 5 |
| 160 | 1.95 | 5 | 1.96 | 26 |
| 165 | 0.05 | 4.55 | 2.27 | 21 |
| 170 | 0.3 | 4.75 | 2.63 | 23 |
| 175 | 3 | 3.15 | 3 | 9 |
| 180 | 3.45 | 3.6 | 3.7 | 11 |
| 185 | 3.95 | 4.1 | 4.1 | 6 |
| 190 | 2.3 | 7 | 5.6 | 132 |
| 195 | 4.65 | 7.5 | 6 | 48 |
| 200 | 5.5 | 8.1 | 6.08 | 362 |
| 205 | 4.5 | 8 | 6.9 | 25 |
| 210 | 7 | 8.7 | 7.45 | 315 |
| 215 | 8 | 8.8 | 8.77 | 42 |
| 220 | 9.1 | 12 | 9.5 | 554 |
| 225 | 10.25 | 13 | 11.61 | 70 |
| 230 | 11.55 | 14.65 | 12.2 | 160 |
| 235 | 13 | 16 | 14.4 | 50 |
| 240 | 14.5 | 17.5 | 15.22 | 51 |
| 245 | 16.25 | 18.55 | 17.45 | 42 |
| 250 | 18.25 | 20 | 18.95 | 283 |
| 255 | 20.1 | 23 | 21.43 | 310 |
| 260 | 22.45 | 25.5 | 24.34 | 109 |
| 265 | 24.8 | 27.8 | 23.8 | 21 |
| 270 | 26 | 30.3 | 27.45 | 40 |
| 275 | 29.9 | 33.15 | 35.01 | 2 |
| 280 | 31.5 | 36.2 | 32.85 | 9 |
| 285 | 35.9 | 39.1 | 0 | 0 |
| 290 | 38 | 42.5 | 40.89 | 2 |
| 295 | 41.7 | 45 | 44.27 | 0 |
| 300 | 45.95 | 48.65 | 0 | 0 |
| 305 | 49.85 | 52.6 | 0 | 0 |
| 310 | 53.05 | 56.5 | 64.05 | 10 |
| 315 | 57.5 | 60.75 | 0 | 0 |
| 320 | 61.5 | 65.1 | 65.6 | 20 |
| 325 | 66.4 | 69.6 | 65.65 | 10 |
| 330 | 70.55 | 74.5 | 0 | 0 |
| 335 | 75.25 | 79.1 | 0 | 0 |
| 340 | 80 | 83.9 | 0 | 0 |
| 345 | 85 | 88.95 | 0 | 0 |
| 350 | 89.65 | 93.4 | 0 | 0 |
| 355 | 94.55 | 98.5 | 0 | 0 |
| 360 | 99.55 | 103.5 | 0 | 0 |
| 365 | 104.5 | 108.7 | 0 | 0 |
| 370 | 109.5 | 113.5 | 0 | 0 |
| 375 | 114.55 | 118.55 | 0 | 0 |
| 380 | 119.5 | 123.5 | 0 | 0 |
| 390 | 129.55 | 134 | 0 | 0 |
| 400 | 139.5 | 144 | 0 | 0 |
| 410 | 149.5 | 154 | 0 | 0 |
| 420 | 159.5 | 164 | 0 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 440 | 179.5 | 183.5 | 0 | 0 |
| 450 | 189.5 | 193.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 252.68 | 6 |
| 10 | 246 | 250.5 | 252.73 | 0 |
| 15 | 241.6 | 245.5 | 186.06 | 5 |
| 20 | 236 | 240.5 | 228.22 | 7 |
| 25 | 231.75 | 235.5 | 184.65 | 2 |
| 30 | 226.5 | 231 | 199.1 | 10 |
| 35 | 222.1 | 226 | 240.37 | 1 |
| 40 | 216.5 | 221 | 161.68 | 5 |
| 45 | 211.6 | 216.1 | 201.92 | 57 |
| 50 | 207.4 | 211.5 | 225.28 | 1992 |
| 60 | 197.3 | 201.5 | 197.65 | 279 |
| 70 | 188.85 | 192 | 203 | 2524 |
| 80 | 178 | 182.4 | 168.15 | 399 |
| 85 | 173.9 | 177.5 | 197.23 | 652 |
| 90 | 169.4 | 172.8 | 167.9 | 495 |
| 95 | 164.6 | 168 | 163.8 | 105 |
| 100 | 160.05 | 163.2 | 158.89 | 3186 |
| 105 | 155.05 | 158.5 | 168.76 | 176 |
| 110 | 150.3 | 153.7 | 154.33 | 521 |
| 115 | 145.4 | 148.95 | 141.16 | 338 |
| 120 | 141.05 | 144.2 | 143.84 | 1303 |
| 125 | 136.1 | 139.5 | 139.47 | 476 |
| 130 | 131.65 | 134.75 | 134.2 | 1402 |
| 135 | 127.45 | 130.15 | 125.84 | 720 |
| 140 | 122.4 | 125.2 | 116.95 | 1046 |
| 145 | 118.05 | 120.85 | 115.75 | 475 |
| 150 | 112.8 | 116.15 | 104.4 | 498 |
| 155 | 108.85 | 111.65 | 111.16 | 287 |
| 160 | 104.3 | 106.6 | 107.1 | 964 |
| 165 | 99.6 | 102.3 | 112.9 | 486 |
| 170 | 94.65 | 98.05 | 97.16 | 1116 |
| 175 | 90.35 | 93.75 | 84.81 | 845 |
| 180 | 86.2 | 88.75 | 87.34 | 925 |
| 185 | 81.95 | 85.15 | 82.46 | 1124 |
| 190 | 77.45 | 80.25 | 78.77 | 869 |
| 195 | 72.5 | 75.6 | 72.9 | 1143 |
| 200 | 69.5 | 73 | 70.85 | 22792 |
| 205 | 65.3 | 67.95 | 63.83 | 27 |
| 210 | 61.3 | 63.5 | 61.6 | 5889 |
| 215 | 57.6 | 59.6 | 59.03 | 96 |
| 220 | 54.35 | 56.1 | 56.02 | 3498 |
| 225 | 50.25 | 52.25 | 50 | 76 |
| 230 | 47 | 49.25 | 48.1 | 5117 |
| 235 | 42.8 | 45.35 | 43.65 | 174 |
| 240 | 39 | 42.1 | 41.5 | 6105 |
| 245 | 36.9 | 38.5 | 38.4 | 261 |
| 250 | 33.25 | 36 | 34.95 | 16687 |
| 255 | 32 | 34 | 32.38 | 213 |
| 260 | 28 | 31.6 | 29.8 | 4840 |
| 265 | 25 | 29.3 | 27 | 227 |
| 270 | 23.55 | 27 | 25 | 6787 |
| 275 | 20 | 24.5 | 22.13 | 838 |
| 280 | 17.5 | 21.3 | 20.6 | 4587 |
| 285 | 17.15 | 19.3 | 18.5 | 562 |
| 290 | 14.75 | 17.5 | 16.75 | 13008 |
| 295 | 13.65 | 15.8 | 14.54 | 437 |
| 300 | 12.15 | 14 | 13 | 10727 |
| 305 | 9.7 | 13.95 | 11.6 | 1194 |
| 310 | 8.5 | 13 | 10.5 | 3628 |
| 315 | 7.3 | 9.85 | 9.4 | 1383 |
| 320 | 6.25 | 10.5 | 8.3 | 9332 |
| 325 | 6.35 | 8.5 | 7.5 | 1401 |
| 330 | 4.5 | 8.75 | 6.4 | 2531 |
| 335 | 3.8 | 8 | 5.4 | 239 |
| 340 | 5 | 6.3 | 5.15 | 1405 |
| 345 | 2.54 | 6.8 | 4.65 | 134 |
| 350 | 2.5 | 5 | 4.15 | 7303 |
| 360 | 1.18 | 5.4 | 3.35 | 2568 |
| 370 | 0.52 | 4.75 | 2.6 | 3375 |
| 380 | 1.44 | 4.25 | 1.93 | 1261 |
| 390 | 0 | 3.85 | 1.66 | 369 |
| 400 | 0 | 3 | 1.38 | 828 |
| 410 | 1.06 | 1.8 | 1.09 | 604 |
| 420 | 0.72 | 3.1 | 0.95 | 546 |
| 430 | 0 | 1.1 | 0.74 | 361 |
| 440 | 0 | 1.26 | 0.62 | 137 |
| 450 | 0.41 | 0.82 | 0.57 | 1670 |
| 460 | 0 | 2.62 | 0.39 | 18 |
| 470 | 0 | 1.01 | 0.38 | 42 |
| 480 | 0.07 | 2.49 | 0.31 | 69 |
| 490 | 0 | 2.44 | 0.31 | 47 |
| 500 | 0 | 1.2 | 0.24 | 311 |
| 510 | 0 | 0.35 | 0.21 | 44 |
| 520 | 0 | 0.25 | 0.15 | 336 |
| 530 | 0.15 | 0.19 | 0.18 | 1221 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.13 | 0.01 | 105 |
| 10 | 0.01 | 2.13 | 0.01 | 1097 |
| 15 | 0 | 2.14 | 0.01 | 629 |
| 20 | 0 | 2.14 | 0.01 | 2871 |
| 25 | 0 | 2.15 | 0.03 | 597 |
| 30 | 0 | 2.16 | 0.04 | 1174 |
| 35 | 0 | 2.16 | 0.03 | 1401 |
| 40 | 0 | 2.17 | 0.03 | 315 |
| 45 | 0.02 | 2.18 | 0.05 | 673 |
| 50 | 0.03 | 0.04 | 0.03 | 4821 |
| 60 | 0 | 0.07 | 0.06 | 1608 |
| 70 | 0.05 | 2.26 | 0.11 | 197 |
| 80 | 0.1 | 2.3 | 0.18 | 3425 |
| 85 | 0.1 | 0.85 | 0.19 | 229 |
| 90 | 0.15 | 0.25 | 0.25 | 1655 |
| 95 | 0 | 1.08 | 0.31 | 2518 |
| 100 | 0.05 | 0.38 | 0.33 | 2005 |
| 105 | 0 | 0.44 | 0.4 | 2760 |
| 110 | 0.05 | 2.6 | 0.5 | 1508 |
| 115 | 0 | 2.68 | 0.58 | 1416 |
| 120 | 0.5 | 0.88 | 0.66 | 1604 |
| 125 | 0.75 | 0.82 | 0.8 | 3279 |
| 130 | 0.88 | 0.95 | 1.02 | 1153 |
| 135 | 0.61 | 1.28 | 1.05 | 1489 |
| 140 | 0.55 | 3.35 | 1.25 | 1332 |
| 145 | 0.5 | 1.48 | 1.39 | 1074 |
| 150 | 0 | 3.75 | 1.7 | 2028 |
| 155 | 1.71 | 3 | 1.87 | 804 |
| 160 | 0.1 | 3 | 2.2 | 3160 |
| 165 | 2.34 | 4.65 | 2.39 | 1409 |
| 170 | 0.77 | 3.15 | 2.91 | 2654 |
| 175 | 3.3 | 3.45 | 3.35 | 1590 |
| 180 | 3.8 | 3.95 | 3.8 | 3214 |
| 185 | 2.23 | 4.5 | 4.35 | 1614 |
| 190 | 4.95 | 5.1 | 5 | 2529 |
| 195 | 3.5 | 5.8 | 5.65 | 1848 |
| 200 | 5.4 | 7 | 6.45 | 11580 |
| 205 | 5.1 | 9.35 | 6.62 | 290 |
| 210 | 6 | 9 | 8.63 | 2704 |
| 215 | 7.65 | 9.5 | 9.1 | 215 |
| 220 | 8.4 | 11.5 | 10.65 | 9755 |
| 225 | 9.4 | 13.65 | 11.89 | 454 |
| 230 | 11.85 | 15.1 | 12.9 | 4877 |
| 235 | 13.3 | 15.5 | 14.45 | 318 |
| 240 | 14 | 18.3 | 15.97 | 8467 |
| 245 | 15.5 | 20 | 17.67 | 635 |
| 250 | 19.25 | 21.5 | 19.75 | 3228 |
| 255 | 20.6 | 24 | 21.61 | 320 |
| 260 | 22.8 | 25.1 | 23.8 | 5079 |
| 265 | 24.1 | 28.6 | 26.35 | 205 |
| 270 | 26.55 | 31 | 28.92 | 2607 |
| 275 | 29.3 | 33.5 | 31.47 | 165 |
| 280 | 32 | 36.95 | 36.2 | 2391 |
| 285 | 35.35 | 39.5 | 42.2 | 98 |
| 290 | 39 | 43.2 | 41.54 | 262 |
| 295 | 43.55 | 45.4 | 45.6 | 27 |
| 300 | 46.85 | 50.5 | 46.85 | 5199 |
| 305 | 50.05 | 52.7 | 44.9 | 14 |
| 310 | 53.95 | 56.65 | 64.41 | 69 |
| 315 | 58 | 60.75 | 49.67 | 3 |
| 320 | 62.2 | 64.85 | 73.57 | 75 |
| 325 | 66.55 | 69.55 | 79.03 | 7 |
| 330 | 71.05 | 73.75 | 75.35 | 131 |
| 335 | 75.6 | 79 | 0 | 0 |
| 340 | 80.35 | 83.6 | 84.75 | 1 |
| 345 | 85.15 | 88.55 | 71.06 | 1 |
| 350 | 90 | 93.4 | 100.7 | 20 |
| 360 | 99.9 | 103.3 | 86.05 | 0 |
| 370 | 109.5 | 114 | 91.17 | 0 |
| 380 | 119.9 | 123.3 | 101.61 | 0 |
| 390 | 129.9 | 133.3 | 120.22 | 0 |
| 400 | 139.9 | 143.3 | 115.05 | 0 |
| 410 | 149.9 | 153.5 | 140.2 | 0 |
| 420 | 159.9 | 163.3 | 0 | 0 |
| 430 | 169.9 | 173.3 | 0 | 0 |
| 440 | 179.9 | 183.3 | 0 | 0 |
| 450 | 189.9 | 193.3 | 176.02 | 0 |
| 460 | 199.9 | 203.3 | 185.84 | 0 |
| 470 | 209.5 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 0 | 0 |
| 490 | 229.9 | 233.8 | 0 | 0 |
| 500 | 239.9 | 244 | 0 | 0 |
| 510 | 249.9 | 254 | 0 | 0 |
| 520 | 259.9 | 264 | 0 | 0 |
| 530 | 269.9 | 274 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 252.73 | 24 |
| 10 | 246.25 | 250.1 | 259.24 | 50 |
| 15 | 241.6 | 245.2 | 252.65 | 188 |
| 20 | 236.65 | 240.5 | 238.11 | 49 |
| 25 | 231 | 235.5 | 172.1 | 5 |
| 30 | 226.5 | 231 | 192.4 | 4 |
| 35 | 222.2 | 225.9 | 0 | 5 |
| 40 | 216.6 | 221.1 | 231.83 | 39 |
| 45 | 212 | 216.5 | 213.4 | 2 |
| 50 | 207.8 | 211.5 | 198.4 | 77 |
| 60 | 198.3 | 201.9 | 196.2 | 122 |
| 70 | 188.9 | 192.3 | 195.15 | 149 |
| 80 | 179.3 | 182.7 | 181.87 | 333 |
| 85 | 174.55 | 177.95 | 174.79 | 107 |
| 90 | 169.75 | 173.15 | 162.08 | 308 |
| 95 | 165 | 168.4 | 181.25 | 24 |
| 100 | 160.25 | 163.65 | 161.75 | 498 |
| 105 | 155.5 | 158.9 | 157 | 68 |
| 110 | 150.75 | 154.15 | 151 | 220 |
| 115 | 146 | 149.45 | 145.64 | 98 |
| 120 | 141.3 | 144.7 | 142.35 | 561 |
| 125 | 136.6 | 140 | 139.52 | 278 |
| 130 | 131.95 | 135.35 | 132 | 344 |
| 135 | 127.3 | 130.7 | 127 | 1577 |
| 140 | 122.7 | 126.05 | 124.64 | 1566 |
| 145 | 118.9 | 121.45 | 120.15 | 6398 |
| 150 | 113.8 | 116.55 | 115.5 | 1752 |
| 155 | 109.6 | 112.35 | 107.61 | 155 |
| 160 | 104.45 | 107.75 | 105.74 | 685 |
| 165 | 99.75 | 102.95 | 102 | 321 |
| 170 | 95.9 | 98.95 | 95.83 | 1155 |
| 175 | 91.5 | 94.35 | 89.64 | 1508 |
| 180 | 86.5 | 89.75 | 88.72 | 979 |
| 185 | 82.85 | 86.1 | 85 | 801 |
| 190 | 78 | 82 | 80.25 | 1078 |
| 195 | 73.85 | 76.8 | 75.7 | 718 |
| 200 | 71 | 74 | 72 | 13866 |
| 210 | 62.8 | 65.9 | 64.31 | 2347 |
| 220 | 54.5 | 58 | 56.85 | 7121 |
| 230 | 48.05 | 50.6 | 49.4 | 9639 |
| 240 | 41 | 44.1 | 42.9 | 8305 |
| 250 | 35.45 | 37.85 | 36.6 | 12344 |
| 260 | 29.8 | 32 | 30.98 | 15049 |
| 270 | 25.15 | 26.9 | 26 | 11144 |
| 280 | 21.15 | 22.65 | 21.55 | 30767 |
| 290 | 15.5 | 19.85 | 17.75 | 5667 |
| 300 | 14 | 14.4 | 14.3 | 35436 |
| 310 | 10.5 | 13.75 | 11.89 | 8061 |
| 320 | 8.8 | 11.5 | 9.33 | 16795 |
| 330 | 6 | 8 | 7.5 | 9789 |
| 340 | 4.5 | 8.15 | 5.91 | 2639 |
| 350 | 4.7 | 5 | 4.75 | 12664 |
| 360 | 3.5 | 3.85 | 3.8 | 3225 |
| 370 | 3 | 3.15 | 3.07 | 2340 |
| 380 | 0.41 | 4.65 | 2.52 | 1514 |
| 390 | 1.98 | 3 | 2.05 | 1347 |
| 400 | 1.35 | 1.85 | 1.65 | 3463 |
| 410 | 1.2 | 3.5 | 1.38 | 1354 |
| 420 | 0.77 | 1.2 | 1.16 | 1739 |
| 430 | 0.8 | 1.05 | 0.99 | 1170 |
| 440 | 0 | 2.94 | 0.75 | 1083 |
| 450 | 0.69 | 1.08 | 0.71 | 17261 |
| 460 | 0 | 0.65 | 0.58 | 70 |
| 470 | 0 | 2.64 | 0.51 | 108 |
| 480 | 0 | 1.54 | 0.43 | 6784 |
| 490 | 0 | 0.42 | 0.41 | 572 |
| 500 | 0.3 | 1.07 | 0.28 | 912 |
| 510 | 0 | 0.33 | 0.23 | 83 |
| 520 | 0 | 0.29 | 0.21 | 56 |
| 530 | 0.19 | 0.23 | 0.2 | 2327 |
| 540 | 0 | 2.32 | 0.17 | 585 |
| 550 | 0.15 | 0.21 | 0.17 | 3953 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 2.13 | 0.02 | 143 |
| 15 | 0 | 2.14 | 0.02 | 83 |
| 20 | 0 | 2.14 | 0.02 | 3437 |
| 25 | 0 | 1.22 | 0.03 | 2620 |
| 30 | 0 | 2.16 | 0.03 | 46 |
| 35 | 0 | 2.16 | 0.06 | 117 |
| 40 | 0.02 | 2.17 | 0.05 | 978 |
| 45 | 0 | 2.18 | 0.04 | 85 |
| 50 | 0.05 | 0.09 | 0.07 | 2857 |
| 60 | 0.08 | 0.2 | 0.09 | 762 |
| 70 | 0.1 | 0.17 | 0.12 | 160 |
| 80 | 0.16 | 0.23 | 0.2 | 736 |
| 85 | 0.1 | 0.26 | 0.22 | 214 |
| 90 | 0.2 | 0.31 | 0.26 | 1626 |
| 95 | 0.2 | 0.36 | 0.35 | 904 |
| 100 | 0.25 | 0.4 | 0.4 | 3631 |
| 105 | 0 | 2.57 | 0.45 | 2340 |
| 110 | 0 | 2.65 | 0.49 | 680 |
| 115 | 0 | 1.25 | 0.71 | 892 |
| 120 | 0.72 | 0.79 | 0.81 | 2741 |
| 125 | 0.85 | 0.88 | 0.85 | 825 |
| 130 | 0.99 | 3.1 | 1.02 | 3818 |
| 135 | 1.16 | 1.22 | 1.16 | 1568 |
| 140 | 1.27 | 3.45 | 1.43 | 2207 |
| 145 | 0 | 3 | 1.7 | 10673 |
| 150 | 0.6 | 2.88 | 1.8 | 4924 |
| 155 | 0 | 4.2 | 2.12 | 1183 |
| 160 | 1.6 | 3.35 | 2.44 | 5335 |
| 165 | 1.9 | 4.9 | 2.79 | 4059 |
| 170 | 3.15 | 3.3 | 3.21 | 8407 |
| 175 | 3.6 | 3.75 | 3.66 | 3251 |
| 180 | 3.15 | 6.25 | 4.12 | 8713 |
| 185 | 4.7 | 5.1 | 4.7 | 5323 |
| 190 | 5.35 | 5.5 | 5.35 | 6456 |
| 195 | 5.05 | 8.15 | 6.11 | 3392 |
| 200 | 5.85 | 7.45 | 6.9 | 20410 |
| 210 | 6.55 | 10.8 | 8.65 | 13240 |
| 220 | 10.15 | 13 | 10.88 | 12706 |
| 230 | 12.55 | 15.5 | 13.35 | 8960 |
| 240 | 16 | 17.85 | 16.68 | 13097 |
| 250 | 19.25 | 21.45 | 20.07 | 11735 |
| 260 | 23.5 | 25.85 | 24.5 | 5186 |
| 270 | 27.5 | 32 | 29.7 | 3341 |
| 280 | 33 | 37.5 | 35.2 | 2442 |
| 290 | 39.15 | 43.5 | 41 | 1278 |
| 300 | 47.2 | 51 | 49.25 | 713 |
| 310 | 54.4 | 57.2 | 53.79 | 188 |
| 320 | 62.55 | 65.35 | 63.5 | 252 |
| 330 | 71.25 | 74.3 | 70.35 | 197 |
| 340 | 80.45 | 83.7 | 79.75 | 1 |
| 350 | 90.05 | 93.45 | 94.55 | 8 |
| 360 | 99.9 | 103.3 | 94.86 | 0 |
| 370 | 109.5 | 114 | 115 | 0 |
| 380 | 119.9 | 123.3 | 107.1 | 0 |
| 390 | 129.9 | 133.3 | 117.46 | 0 |
| 400 | 139.9 | 143.3 | 145.55 | 0 |
| 410 | 149.9 | 153.3 | 0 | 0 |
| 420 | 159.9 | 163.3 | 165 | 0 |
| 430 | 169.9 | 173.3 | 169.53 | 0 |
| 440 | 179.9 | 183.3 | 162.08 | 0 |
| 450 | 189.9 | 193.3 | 245.9 | 0 |
| 460 | 199.9 | 203.3 | 0 | 0 |
| 470 | 210 | 214 | 0 | 0 |
| 480 | 219.9 | 224 | 0 | 0 |
| 490 | 229.9 | 233.3 | 0 | 0 |
| 500 | 239.9 | 244 | 0 | 0 |
| 510 | 249.9 | 254 | 0 | 0 |
| 520 | 259.9 | 263.6 | 0 | 0 |
| 530 | 269.9 | 273.6 | 260.32 | 0 |
| 540 | 279.9 | 283.6 | 0 | 0 |
| 550 | 289.9 | 294 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 273 | 0 |
| 10 | 246 | 250.5 | 0 | 0 |
| 15 | 241 | 245.5 | 244.87 | 1 |
| 20 | 236 | 240.5 | 0 | 0 |
| 25 | 231.5 | 236 | 0 | 0 |
| 30 | 226.5 | 231 | 0 | 0 |
| 35 | 222 | 226.5 | 0 | 0 |
| 40 | 217 | 221.5 | 0 | 0 |
| 45 | 212.5 | 217 | 0 | 0 |
| 50 | 207.5 | 212 | 206.11 | 10 |
| 55 | 203 | 207.5 | 195.13 | 54 |
| 60 | 198 | 202.5 | 198.5 | 16 |
| 65 | 193.5 | 197.85 | 192.9 | 5 |
| 70 | 188.5 | 193.15 | 192.88 | 5 |
| 75 | 184 | 188.5 | 177.18 | 43 |
| 80 | 179.5 | 183.8 | 172 | 232 |
| 85 | 175.7 | 179.15 | 177 | 99 |
| 90 | 171.05 | 174.45 | 124.8 | 15 |
| 95 | 166.4 | 169.8 | 165.15 | 40 |
| 100 | 161.8 | 165.2 | 161.59 | 158 |
| 105 | 157.15 | 160.55 | 156.33 | 34 |
| 110 | 152.55 | 155.95 | 152 | 29 |
| 115 | 148 | 151.4 | 151.03 | 215 |
| 120 | 143.4 | 146.85 | 146.35 | 85 |
| 125 | 138.9 | 142.3 | 136.75 | 152 |
| 130 | 134.35 | 137.8 | 132.05 | 314 |
| 135 | 129.9 | 133.3 | 129.05 | 122 |
| 140 | 125.65 | 128.8 | 125.01 | 268 |
| 145 | 120 | 125 | 120.55 | 153 |
| 150 | 116 | 120.5 | 115.77 | 190 |
| 155 | 111.5 | 116 | 109.84 | 139 |
| 160 | 107 | 112 | 108 | 308 |
| 165 | 103.65 | 107.5 | 103.61 | 160 |
| 170 | 98.5 | 103.5 | 98.65 | 254 |
| 175 | 94.5 | 99 | 96.9 | 340 |
| 180 | 90.5 | 95 | 94.97 | 961 |
| 185 | 87.75 | 90.85 | 87.4 | 163 |
| 190 | 83 | 87 | 83.53 | 671 |
| 195 | 78.5 | 82.9 | 80.91 | 356 |
| 200 | 75 | 79.5 | 77.3 | 7316 |
| 210 | 67.5 | 72 | 70 | 3522 |
| 220 | 60.5 | 65 | 63.1 | 3992 |
| 230 | 53.5 | 58.5 | 56.2 | 3511 |
| 240 | 47.5 | 52 | 49.72 | 1412 |
| 250 | 43 | 45 | 44.43 | 2639 |
| 260 | 36.5 | 41 | 38.61 | 5637 |
| 270 | 31.5 | 36 | 33.55 | 3887 |
| 280 | 27 | 31.5 | 29.39 | 8015 |
| 290 | 22.5 | 25.5 | 24.95 | 2236 |
| 300 | 20.3 | 21.5 | 21.37 | 4417 |
| 310 | 17.1 | 19.35 | 18.17 | 1430 |
| 320 | 14.35 | 16.55 | 15.75 | 2956 |
| 330 | 10.5 | 15.5 | 12.1 | 2937 |
| 340 | 9.95 | 12.15 | 10.98 | 1932 |
| 350 | 7.1 | 9.65 | 9.25 | 3220 |
| 360 | 5.5 | 10.5 | 7.95 | 416 |
| 370 | 4 | 9 | 6.68 | 304 |
| 380 | 3.8 | 8 | 5.1 | 302 |
| 390 | 3.65 | 4.9 | 4.4 | 342 |
| 400 | 3.2 | 4.4 | 4.15 | 1167 |
| 410 | 2.87 | 4.5 | 3.2 | 302 |
| 420 | 0.5 | 5.5 | 2.97 | 360 |
| 430 | 0.01 | 5 | 1.7 | 552 |
| 440 | 0.01 | 3.95 | 2.06 | 305 |
| 450 | 1.5 | 5 | 1.76 | 1582 |
| 460 | 1.62 | 5 | 1.62 | 178 |
| 470 | 0 | 5 | 1.48 | 54 |
| 480 | 0.89 | 5 | 1.2 | 97 |
| 490 | 0 | 5 | 1.09 | 25 |
| 500 | 0 | 1.57 | 1 | 216 |
| 510 | 0 | 5 | 0.86 | 20 |
| 520 | 0 | 4 | 0.73 | 96 |
| 530 | 0.3 | 2 | 0.63 | 149 |
| 540 | 0 | 5 | 0.71 | 38 |
| 550 | 0 | 0.8 | 0.51 | 176 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 4.3 | 0.01 | 13 |
| 10 | 0 | 4.3 | 0.01 | 7 |
| 15 | 0 | 4.3 | 0.03 | 1 |
| 20 | 0 | 4.3 | 0.04 | 1 |
| 25 | 0 | 4.3 | 0.06 | 40 |
| 30 | 0 | 4.35 | 0.08 | 37 |
| 35 | 0 | 4.35 | 0.11 | 106 |
| 40 | 0 | 4.35 | 0 | 0 |
| 45 | 0 | 4.4 | 0.07 | 135 |
| 50 | 0 | 0.29 | 0.11 | 709 |
| 55 | 0.1 | 4.45 | 0.15 | 18 |
| 60 | 0.05 | 4.5 | 0.21 | 64 |
| 65 | 0 | 0.28 | 0.19 | 28 |
| 70 | 0.1 | 0.51 | 0.25 | 24 |
| 75 | 0 | 4.6 | 0.33 | 530 |
| 80 | 0 | 4.7 | 0.4 | 154 |
| 85 | 0 | 4.75 | 0.48 | 67 |
| 90 | 0 | 4.85 | 0.54 | 66 |
| 95 | 0 | 3 | 0.67 | 160 |
| 100 | 0.55 | 1 | 0.78 | 1281 |
| 105 | 0.86 | 0.97 | 0.9 | 432 |
| 110 | 1.01 | 5 | 1.1 | 80 |
| 115 | 1.18 | 1.28 | 1.27 | 58 |
| 120 | 0 | 1.69 | 1.47 | 455 |
| 125 | 1.4 | 2.5 | 1.67 | 595 |
| 130 | 1.49 | 5 | 1.9 | 405 |
| 135 | 2.08 | 5 | 2.11 | 468 |
| 140 | 2.38 | 5 | 2.48 | 156 |
| 145 | 2.5 | 5 | 2.79 | 252 |
| 150 | 3.05 | 3.25 | 3.23 | 3084 |
| 155 | 1 | 3.65 | 3.7 | 158 |
| 160 | 1.5 | 6.5 | 4.14 | 1265 |
| 165 | 4.45 | 4.65 | 5 | 1463 |
| 170 | 5 | 5.2 | 5.27 | 2026 |
| 175 | 5.6 | 8 | 5.76 | 862 |
| 180 | 6.3 | 9 | 6.45 | 2578 |
| 185 | 7.05 | 7.25 | 7.3 | 753 |
| 190 | 7.85 | 8.1 | 7.95 | 1106 |
| 195 | 6.5 | 9.9 | 8.27 | 4470 |
| 200 | 7.5 | 10.9 | 9.72 | 3950 |
| 210 | 9.5 | 14.5 | 11.92 | 1236 |
| 220 | 13.45 | 15.65 | 14.45 | 1928 |
| 230 | 16.4 | 18.6 | 16.45 | 2622 |
| 240 | 19.75 | 22 | 20.82 | 2186 |
| 250 | 22.5 | 27 | 25.28 | 2578 |
| 260 | 27.85 | 30.2 | 29.18 | 3269 |
| 270 | 31.5 | 36.5 | 33.05 | 1072 |
| 280 | 37 | 42 | 37.9 | 1020 |
| 290 | 43 | 47.5 | 43.15 | 380 |
| 300 | 49.5 | 54 | 52.5 | 129 |
| 310 | 56.5 | 61.5 | 59.18 | 152 |
| 320 | 64 | 69 | 67.62 | 53 |
| 330 | 72.5 | 77 | 81.34 | 57 |
| 340 | 81 | 86 | 79.84 | 29 |
| 350 | 90.5 | 95 | 89.95 | 37 |
| 360 | 100 | 104.5 | 98.4 | 0 |
| 370 | 109.5 | 114 | 108.37 | 0 |
| 380 | 119.5 | 124 | 118.37 | 0 |
| 390 | 129.5 | 134 | 119.3 | 0 |
| 400 | 139.5 | 144 | 121.55 | 0 |
| 410 | 149.5 | 154 | 143.1 | 0 |
| 420 | 159.5 | 164 | 152.95 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 440 | 179.5 | 184 | 0 | 0 |
| 450 | 189.5 | 194 | 171.94 | 0 |
| 460 | 199.5 | 204 | 186.3 | 0 |
| 470 | 209.9 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 203.65 | 0 |
| 490 | 229.85 | 234 | 0 | 0 |
| 500 | 239.8 | 244 | 0 | 0 |
| 510 | 249.8 | 254 | 0 | 0 |
| 520 | 259.5 | 264 | 0 | 0 |
| 530 | 269.5 | 274 | 0 | 0 |
| 540 | 279.5 | 284 | 0 | 0 |
| 550 | 289.5 | 294 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 241.84 | 1 |
| 10 | 246 | 250.5 | 0 | 0 |
| 15 | 241 | 245.5 | 231.29 | 53 |
| 20 | 236 | 241 | 0 | 0 |
| 25 | 231.5 | 236 | 0 | 0 |
| 30 | 227 | 231.5 | 241.67 | 2 |
| 35 | 222 | 227 | 0 | 0 |
| 40 | 217.5 | 222 | 208.28 | 2 |
| 45 | 213 | 217.5 | 207.77 | 16 |
| 50 | 208.5 | 213 | 208 | 1399 |
| 55 | 203.5 | 208.5 | 209.98 | 422 |
| 60 | 199 | 203.5 | 199.55 | 352 |
| 65 | 194.5 | 199 | 210.3 | 157 |
| 70 | 190 | 194.5 | 184.59 | 227 |
| 75 | 185.5 | 190 | 190.18 | 131 |
| 80 | 181 | 185.5 | 186.22 | 203 |
| 85 | 176.5 | 181 | 175.29 | 325 |
| 90 | 172 | 176.5 | 173.5 | 112 |
| 95 | 167.5 | 172 | 183.26 | 80 |
| 100 | 163 | 167.5 | 165.5 | 394 |
| 105 | 158.5 | 163 | 155.19 | 97 |
| 110 | 154.5 | 158.5 | 161.5 | 204 |
| 115 | 150 | 154 | 152.45 | 386 |
| 120 | 145.5 | 150 | 139.59 | 258 |
| 125 | 141 | 145.5 | 141.64 | 463 |
| 130 | 137 | 141 | 138 | 352 |
| 135 | 132.5 | 137 | 135.49 | 99 |
| 140 | 129 | 132.5 | 128 | 514 |
| 145 | 124.5 | 128.5 | 128.15 | 590 |
| 150 | 120.5 | 124 | 119.75 | 742 |
| 155 | 116.5 | 120 | 111.17 | 146 |
| 160 | 111.5 | 116 | 113.75 | 349 |
| 165 | 107.5 | 111.5 | 106.52 | 351 |
| 170 | 103.5 | 108 | 95 | 588 |
| 175 | 100.2 | 104 | 102.3 | 452 |
| 180 | 95.5 | 100 | 96.1 | 952 |
| 185 | 91.5 | 96.5 | 96.4 | 1404 |
| 190 | 88.6 | 92.45 | 88.17 | 861 |
| 195 | 85.15 | 89 | 86.25 | 430 |
| 200 | 81.6 | 85.5 | 83.45 | 4314 |
| 205 | 77 | 81.5 | 78 | 1144 |
| 210 | 74.85 | 77.45 | 76.2 | 1114 |
| 215 | 71.05 | 74.95 | 71.95 | 1067 |
| 220 | 68 | 71.35 | 69 | 1543 |
| 225 | 64.2 | 67.85 | 66.5 | 2415 |
| 230 | 61.5 | 65.5 | 61 | 1864 |
| 235 | 58.5 | 62.15 | 60.4 | 542 |
| 240 | 55.5 | 58.7 | 57.5 | 769 |
| 245 | 52 | 56.5 | 54.05 | 611 |
| 250 | 51 | 54 | 51.83 | 4435 |
| 255 | 47.25 | 51 | 49.4 | 603 |
| 260 | 44 | 46.85 | 46.88 | 2687 |
| 265 | 42.85 | 45.6 | 44.22 | 794 |
| 270 | 39 | 44 | 41.45 | 2858 |
| 275 | 37.25 | 41.35 | 37.4 | 552 |
| 280 | 34.5 | 38 | 36.9 | 2291 |
| 285 | 33 | 37 | 36.32 | 670 |
| 290 | 30.5 | 35 | 32.95 | 1786 |
| 295 | 28.5 | 33.5 | 31.28 | 321 |
| 300 | 27 | 31.5 | 29.1 | 6749 |
| 305 | 25 | 29.5 | 27.4 | 774 |
| 310 | 23 | 28 | 25.6 | 777 |
| 315 | 21.5 | 26.5 | 20.4 | 1210 |
| 320 | 20.45 | 24.55 | 21.59 | 814 |
| 325 | 18.5 | 23.5 | 21.59 | 413 |
| 330 | 17.5 | 22 | 20.2 | 470 |
| 335 | 16 | 21 | 17.2 | 1752 |
| 340 | 15 | 20 | 16.43 | 255 |
| 345 | 14 | 18.5 | 15.04 | 109 |
| 350 | 13.45 | 16.6 | 14.9 | 922 |
| 355 | 11.5 | 16.5 | 12.92 | 1807 |
| 360 | 11 | 16 | 13.85 | 428 |
| 365 | 10.35 | 14.45 | 12.9 | 237 |
| 370 | 9.55 | 13.65 | 11.66 | 207 |
| 375 | 8.5 | 13.5 | 9.65 | 232 |
| 380 | 7.5 | 12.5 | 9.64 | 432 |
| 385 | 7 | 12 | 8.95 | 136 |
| 390 | 6.5 | 11.5 | 9.5 | 218 |
| 395 | 6.65 | 10.35 | 6.65 | 389 |
| 400 | 6.15 | 9 | 7.35 | 4796 |
| 405 | 5.25 | 9.35 | 7.6 | 82 |
| 410 | 4.5 | 9.5 | 6.85 | 97 |
| 415 | 4 | 9 | 5.88 | 78 |
| 420 | 3.5 | 8.5 | 5.5 | 321 |
| 425 | 3 | 8 | 5.15 | 181 |
| 430 | 3 | 8 | 4.85 | 332 |
| 435 | 2.5 | 7.5 | 4.53 | 203 |
| 440 | 3 | 5.5 | 4.55 | 8395 |
| 450 | 1.5 | 6.5 | 4.05 | 192 |
| 460 | 1 | 6 | 3.05 | 28 |
| 470 | 0.5 | 5.5 | 2.66 | 99 |
| 480 | 0.5 | 5.5 | 2.83 | 33 |
| 490 | 2 | 5 | 1.72 | 33 |
| 500 | 2 | 5 | 2.15 | 561 |
| 510 | 0 | 5 | 1.74 | 42 |
| 520 | 0 | 5 | 1.56 | 24 |
| 530 | 0 | 5 | 1.7 | 307 |
| 540 | 0 | 5 | 1.48 | 46 |
| 550 | 0 | 5 | 1.34 | 254 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.02 | 32 |
| 10 | 0 | 4.3 | 0 | 0 |
| 15 | 0 | 4.3 | 0 | 0 |
| 20 | 0 | 4.3 | 0 | 0 |
| 25 | 0 | 4.35 | 0.07 | 10 |
| 30 | 0 | 4.4 | 0.07 | 10 |
| 35 | 0 | 4.4 | 0 | 0 |
| 40 | 0 | 0.17 | 0.15 | 1 |
| 45 | 0 | 0.25 | 0.17 | 1 |
| 50 | 0.26 | 0.3 | 0.26 | 474 |
| 55 | 0 | 0.35 | 0.3 | 38 |
| 60 | 0 | 0.41 | 0.37 | 138 |
| 65 | 0 | 0.49 | 0.41 | 488 |
| 70 | 0 | 0.7 | 0.48 | 192 |
| 75 | 0 | 4.95 | 0.63 | 86 |
| 80 | 0 | 5 | 0.73 | 270 |
| 85 | 0.63 | 5 | 0.78 | 77 |
| 90 | 0.65 | 5 | 1.02 | 67 |
| 95 | 0 | 5 | 1.17 | 42 |
| 100 | 1.26 | 2 | 1.29 | 1321 |
| 105 | 1.46 | 5 | 1.46 | 112 |
| 110 | 1.68 | 1.81 | 1.79 | 847 |
| 115 | 0 | 5 | 1.91 | 879 |
| 120 | 1.77 | 5 | 2.24 | 554 |
| 125 | 1.88 | 2.65 | 2.74 | 511 |
| 130 | 2.1 | 5.5 | 2.96 | 304 |
| 135 | 3.2 | 3.4 | 3.62 | 278 |
| 140 | 3.6 | 3.8 | 3.7 | 2458 |
| 145 | 4.05 | 4.25 | 4.28 | 230 |
| 150 | 4.55 | 4.75 | 4.6 | 1114 |
| 155 | 5.1 | 5.3 | 5.05 | 325 |
| 160 | 3 | 5.9 | 5.85 | 949 |
| 165 | 6.3 | 6.55 | 6.15 | 1039 |
| 170 | 4.5 | 7.25 | 7.05 | 893 |
| 175 | 5.5 | 10.5 | 9.05 | 1884 |
| 180 | 6.5 | 11 | 8.85 | 2975 |
| 185 | 7 | 12 | 9.75 | 911 |
| 190 | 8 | 11.4 | 10.65 | 1277 |
| 195 | 9 | 14 | 11.43 | 1545 |
| 200 | 10 | 12.95 | 12.7 | 5498 |
| 205 | 11.5 | 16 | 13.1 | 409 |
| 210 | 13 | 17.5 | 15.19 | 1195 |
| 215 | 14 | 19 | 16.85 | 945 |
| 220 | 15.5 | 20.5 | 17.72 | 857 |
| 225 | 19.05 | 22 | 19.25 | 873 |
| 230 | 18.5 | 23.5 | 22 | 1815 |
| 235 | 20.5 | 25.5 | 23.1 | 674 |
| 240 | 22.5 | 27 | 23.5 | 1925 |
| 245 | 24 | 29 | 27.2 | 479 |
| 250 | 26.5 | 31 | 28.8 | 2856 |
| 255 | 28.5 | 33.5 | 30.5 | 409 |
| 260 | 30.5 | 35.5 | 32.94 | 937 |
| 265 | 33 | 38 | 35.4 | 333 |
| 270 | 36.7 | 40.05 | 36.3 | 640 |
| 275 | 38 | 42.65 | 38.8 | 395 |
| 280 | 41 | 46 | 43.6 | 1033 |
| 285 | 43.5 | 48.5 | 43.81 | 329 |
| 290 | 46.5 | 51.5 | 46.9 | 780 |
| 295 | 49.5 | 54.5 | 52.25 | 364 |
| 300 | 53 | 57.5 | 55.19 | 271 |
| 305 | 56 | 61 | 63.2 | 71 |
| 310 | 59.5 | 64.5 | 63.42 | 265 |
| 315 | 63 | 67.5 | 62.95 | 51 |
| 320 | 67 | 71.5 | 67.14 | 225 |
| 325 | 70.95 | 74.05 | 70.85 | 25 |
| 330 | 75 | 78 | 74.7 | 54 |
| 335 | 78.85 | 83.5 | 79.9 | 14 |
| 340 | 83 | 86.45 | 82.9 | 18 |
| 345 | 87.4 | 90.7 | 87.2 | 24 |
| 350 | 92.35 | 96 | 94.65 | 49 |
| 355 | 96.1 | 100.5 | 99.16 | 38 |
| 360 | 100.7 | 105 | 103.84 | 0 |
| 365 | 105.25 | 110 | 103.04 | 7 |
| 370 | 110 | 114 | 108.02 | 0 |
| 375 | 115 | 119 | 107.78 | 0 |
| 380 | 119.5 | 124 | 105.64 | 0 |
| 385 | 124.5 | 129 | 107.36 | 0 |
| 390 | 129.5 | 134 | 112.09 | 0 |
| 395 | 134.5 | 139 | 109.3 | 0 |
| 400 | 139.5 | 144 | 131.95 | 0 |
| 405 | 144.5 | 149 | 0 | 0 |
| 410 | 149.5 | 154 | 0 | 0 |
| 415 | 154.5 | 159 | 0 | 0 |
| 420 | 159.5 | 164 | 0 | 0 |
| 425 | 164.5 | 169 | 0 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 435 | 174.5 | 179 | 0 | 0 |
| 440 | 179.5 | 184 | 204.02 | 0 |
| 450 | 189.5 | 194 | 0 | 0 |
| 460 | 199.5 | 204 | 0 | 0 |
| 470 | 209.5 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 0 | 0 |
| 490 | 229.5 | 234 | 0 | 0 |
| 500 | 239.5 | 244 | 0 | 0 |
| 510 | 249.5 | 254 | 0 | 0 |
| 520 | 259.5 | 264 | 0 | 0 |
| 530 | 269.5 | 274 | 0 | 0 |
| 540 | 279.5 | 284 | 0 | 0 |
| 550 | 289.5 | 294 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 242.8 | 38 |
| 10 | 246 | 250.5 | 249.67 | 46 |
| 15 | 241 | 245.5 | 241.24 | 39 |
| 20 | 236 | 241 | 238.42 | 9 |
| 25 | 231.5 | 236 | 229.86 | 2 |
| 30 | 227 | 231.5 | 0 | 0 |
| 35 | 222.5 | 227 | 243.92 | 1 |
| 40 | 218 | 222.5 | 234 | 14 |
| 45 | 213 | 217.5 | 213.06 | 5 |
| 50 | 208.5 | 213 | 210.15 | 59 |
| 60 | 199.5 | 204 | 199.8 | 4 |
| 70 | 190.5 | 195 | 190.5 | 34 |
| 80 | 181.5 | 186 | 176.66 | 38 |
| 90 | 172.5 | 177 | 163.62 | 105 |
| 100 | 163.5 | 168 | 168.41 | 60 |
| 110 | 155 | 159 | 147.6 | 46 |
| 120 | 146 | 150.5 | 136.01 | 45 |
| 125 | 142 | 146 | 0 | 0 |
| 130 | 137.5 | 141.5 | 136 | 69 |
| 135 | 133 | 137.5 | 146.67 | 55 |
| 140 | 129 | 133 | 131.35 | 59 |
| 145 | 125 | 129 | 129 | 7 |
| 150 | 120.5 | 125 | 122.01 | 45 |
| 155 | 116.5 | 121 | 122 | 46 |
| 160 | 113 | 116.5 | 116.53 | 865 |
| 165 | 108.75 | 112.5 | 113.28 | 95 |
| 170 | 104 | 109 | 108.5 | 111 |
| 175 | 100.5 | 104.65 | 100.71 | 100 |
| 180 | 96.5 | 100.4 | 100.12 | 192 |
| 185 | 92.5 | 97 | 98.3 | 473 |
| 190 | 90.4 | 93.25 | 93.31 | 136 |
| 195 | 86.25 | 90 | 88.92 | 125 |
| 200 | 82 | 86.4 | 84 | 925 |
| 210 | 76.3 | 79.15 | 77.27 | 210 |
| 220 | 69.25 | 72.8 | 71.06 | 703 |
| 230 | 62 | 66 | 64.49 | 617 |
| 240 | 56.5 | 61 | 58.69 | 1962 |
| 250 | 50.5 | 53.4 | 53 | 1772 |
| 260 | 45 | 48.4 | 47.85 | 2497 |
| 270 | 40.5 | 45 | 42.5 | 2622 |
| 280 | 37.6 | 39 | 38.37 | 2235 |
| 290 | 31.5 | 36.5 | 34.4 | 1514 |
| 300 | 28.55 | 31.55 | 30.51 | 5181 |
| 310 | 24.5 | 29.5 | 26.74 | 882 |
| 320 | 22 | 26 | 23.62 | 1978 |
| 330 | 19.2 | 23 | 21 | 1271 |
| 340 | 16 | 21 | 17.69 | 2491 |
| 350 | 14.5 | 18.05 | 16.2 | 7015 |
| 360 | 12.7 | 16 | 13.86 | 1231 |
| 370 | 10.45 | 14.6 | 11.43 | 376 |
| 380 | 8.95 | 13.15 | 10.9 | 2797 |
| 390 | 7.5 | 11.55 | 9.65 | 229 |
| 400 | 8.25 | 9.15 | 8.6 | 1730 |
| 410 | 5.45 | 10 | 7 | 377 |
| 420 | 5 | 8.65 | 6.1 | 240 |
| 430 | 3.5 | 8.5 | 5.9 | 149 |
| 440 | 2.5 | 7.5 | 4.75 | 155 |
| 450 | 3.5 | 5.65 | 4.65 | 1828 |
| 460 | 2.85 | 5.95 | 3.4 | 69 |
| 470 | 1 | 6 | 2.76 | 225 |
| 480 | 0.5 | 5.5 | 3.25 | 99 |
| 490 | 0.5 | 5.5 | 2.11 | 132 |
| 500 | 1.75 | 2.65 | 2.47 | 598 |
| 510 | 0 | 5 | 1.97 | 894 |
| 520 | 0 | 3.9 | 2.2 | 732 |
| 530 | 1.33 | 2 | 1.87 | 1520 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 4.3 | 0.05 | 5 |
| 15 | 0 | 4.35 | 0.05 | 1 |
| 20 | 0 | 4.35 | 0.08 | 2 |
| 25 | 0 | 4.4 | 0.03 | 201 |
| 30 | 0 | 4.4 | 0.1 | 126 |
| 35 | 0 | 4.45 | 0.17 | 1 |
| 40 | 0 | 0.22 | 0.21 | 13 |
| 45 | 0 | 0.26 | 0.21 | 3 |
| 50 | 0 | 0.3 | 0.28 | 2242 |
| 60 | 0 | 0.43 | 0.41 | 64 |
| 70 | 0 | 0.61 | 0.59 | 15 |
| 80 | 0.1 | 2.5 | 0.8 | 30 |
| 90 | 0.06 | 5 | 1.07 | 40 |
| 100 | 0 | 5 | 1.45 | 197 |
| 110 | 0 | 1.93 | 1.82 | 27 |
| 120 | 0 | 2.41 | 2.45 | 199 |
| 125 | 0 | 5 | 2.75 | 10 |
| 130 | 0.5 | 3.2 | 3 | 53 |
| 135 | 3.35 | 3.55 | 3.58 | 51 |
| 140 | 3.75 | 3.95 | 4.22 | 197 |
| 145 | 4.2 | 7 | 4.2 | 41 |
| 150 | 4.7 | 4.95 | 5 | 232 |
| 155 | 3 | 5.5 | 5.9 | 42 |
| 160 | 3.5 | 8.5 | 6.2 | 406 |
| 165 | 6.55 | 6.8 | 6.4 | 412 |
| 170 | 5 | 8.45 | 7.5 | 1025 |
| 175 | 8.05 | 8.3 | 8.3 | 255 |
| 180 | 6.5 | 11.5 | 8.96 | 992 |
| 185 | 9.8 | 10.1 | 10.85 | 244 |
| 190 | 8.5 | 11.1 | 11.25 | 830 |
| 195 | 9.5 | 14.5 | 11.4 | 550 |
| 200 | 10.5 | 15.5 | 13.1 | 1553 |
| 210 | 13 | 18 | 15.55 | 800 |
| 220 | 16 | 21 | 18.3 | 4229 |
| 230 | 19.5 | 24 | 21.95 | 689 |
| 240 | 23 | 28 | 25.43 | 769 |
| 250 | 27 | 29.9 | 29.43 | 3042 |
| 260 | 31.5 | 35 | 34.16 | 1066 |
| 270 | 36 | 41 | 38.6 | 450 |
| 280 | 41.9 | 45.9 | 43.3 | 1167 |
| 290 | 47 | 52 | 50.06 | 246 |
| 300 | 53.5 | 58.5 | 55.75 | 798 |
| 310 | 60 | 65 | 62.4 | 201 |
| 320 | 67.5 | 72 | 66.45 | 48 |
| 330 | 75 | 77.8 | 76.66 | 85 |
| 340 | 83 | 88 | 81.65 | 21 |
| 350 | 91.5 | 96.5 | 102.75 | 170 |
| 360 | 100.5 | 105.5 | 110.4 | 50 |
| 370 | 110 | 114.5 | 114.55 | 20 |
| 380 | 120 | 124 | 118.02 | 0 |
| 390 | 129.5 | 134 | 139.9 | 13 |
| 400 | 139.5 | 144 | 125.37 | 0 |
| 410 | 149.5 | 154 | 132.09 | 0 |
| 420 | 159.5 | 164 | 155.51 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 440 | 179.5 | 184 | 0 | 0 |
| 450 | 189.5 | 194 | 180.74 | 0 |
| 460 | 199.5 | 204 | 0 | 0 |
| 470 | 209.5 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 0 | 0 |
| 490 | 229.5 | 234 | 0 | 0 |
| 500 | 239.5 | 244 | 230.95 | 0 |
| 510 | 249.5 | 254 | 0 | 0 |
| 520 | 259.5 | 264 | 0 | 0 |
| 530 | 269.5 | 274 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 164 | 168.5 | 153.75 | 117 |
| 105 | 159.5 | 164 | 180.33 | 17 |
| 110 | 155 | 159.5 | 165.77 | 5 |
| 115 | 151 | 155.5 | 159 | 8 |
| 120 | 146.5 | 151 | 139 | 31 |
| 125 | 142.5 | 146.5 | 133.35 | 20 |
| 130 | 138 | 142.5 | 129.55 | 5 |
| 135 | 134 | 138.5 | 125.02 | 5 |
| 140 | 130 | 134 | 129.51 | 52 |
| 145 | 125.5 | 130 | 125.97 | 108 |
| 150 | 121.7 | 126 | 124.13 | 226 |
| 155 | 118 | 122 | 107.99 | 26 |
| 160 | 114 | 117.95 | 104.08 | 13 |
| 165 | 110.1 | 114 | 102.5 | 24 |
| 170 | 105.5 | 110 | 111.28 | 22 |
| 175 | 102.5 | 106 | 95.48 | 64 |
| 180 | 98.9 | 102.45 | 88.4 | 35 |
| 185 | 94.5 | 98.25 | 89.82 | 19 |
| 190 | 91.5 | 95 | 89.25 | 225 |
| 195 | 87.85 | 91.5 | 81 | 29 |
| 200 | 83.55 | 87.5 | 85.85 | 171 |
| 210 | 76.8 | 81 | 79.05 | 86 |
| 220 | 70.95 | 73.95 | 70.85 | 223 |
| 230 | 64.75 | 67.75 | 63.69 | 522 |
| 240 | 58.15 | 62.5 | 60.45 | 235 |
| 250 | 53.25 | 56.7 | 55.08 | 587 |
| 260 | 47.5 | 51.85 | 49.5 | 373 |
| 270 | 42.85 | 45.8 | 42.85 | 814 |
| 280 | 38 | 43 | 40.55 | 635 |
| 290 | 34 | 38.5 | 34.53 | 427 |
| 300 | 30 | 35 | 33 | 1569 |
| 310 | 27 | 31.5 | 27.93 | 533 |
| 320 | 23.75 | 27.85 | 25.15 | 148 |
| 330 | 20.85 | 24.95 | 22 | 349 |
| 340 | 18 | 23 | 20.4 | 567 |
| 350 | 15.5 | 20.5 | 18.6 | 896 |
| 360 | 13.5 | 18.5 | 16.05 | 197 |
| 370 | 11.5 | 16.5 | 13.65 | 101 |
| 380 | 10 | 15 | 12.44 | 108 |
| 390 | 9.95 | 13.05 | 10.7 | 30 |
| 400 | 9 | 12.5 | 9.45 | 115 |
| 410 | 6.6 | 9.8 | 8.35 | 39 |
| 420 | 5 | 10 | 7.45 | 121 |
| 430 | 6.65 | 6.95 | 6.4 | 47 |
| 440 | 3.5 | 8.5 | 5.71 | 45 |
| 450 | 3 | 6 | 5.4 | 130 |
| 460 | 4.65 | 7.5 | 4.7 | 45 |
| 470 | 2 | 7 | 4.2 | 78 |
| 480 | 3.7 | 6.5 | 3.9 | 13 |
| 490 | 1 | 6 | 2.44 | 8 |
| 500 | 0.5 | 3.75 | 3.09 | 131 |
| 510 | 0.5 | 5.5 | 2.47 | 24 |
| 520 | 1 | 5 | 1.87 | 25 |
| 530 | 0 | 5 | 1.77 | 37 |
| 540 | 0 | 5 | 1.6 | 107 |
| 550 | 1.3 | 1.9 | 1.91 | 1523 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.05 | 3 | 1.5 | 257 |
| 105 | 0 | 5 | 1.89 | 27 |
| 110 | 0 | 5 | 2.24 | 10 |
| 115 | 0 | 5 | 2.33 | 29 |
| 120 | 0 | 5 | 2.63 | 112 |
| 125 | 0.5 | 5.5 | 2.82 | 13 |
| 130 | 1.5 | 6 | 3.5 | 116 |
| 135 | 1 | 6 | 3.62 | 118 |
| 140 | 4.1 | 4.3 | 4.1 | 206 |
| 145 | 4.6 | 7 | 4.92 | 12 |
| 150 | 2.5 | 7.5 | 5.32 | 187 |
| 155 | 3.5 | 8.5 | 5.8 | 50 |
| 160 | 6.35 | 6.65 | 6.57 | 17 |
| 165 | 7.05 | 7.35 | 7.08 | 64 |
| 170 | 5.5 | 10.5 | 8.3 | 33 |
| 175 | 6.5 | 11 | 9.71 | 39 |
| 180 | 7 | 12 | 9.5 | 180 |
| 185 | 8 | 13 | 10.98 | 87 |
| 190 | 11.45 | 11.8 | 11.51 | 254 |
| 195 | 10 | 15 | 12.65 | 88 |
| 200 | 11.5 | 16.5 | 14.18 | 1703 |
| 210 | 14 | 18.5 | 16.75 | 322 |
| 220 | 19 | 22 | 19.46 | 305 |
| 230 | 20 | 25 | 23.04 | 168 |
| 240 | 24 | 29 | 25.67 | 308 |
| 250 | 28 | 33 | 30.24 | 163 |
| 260 | 32.5 | 37 | 34.61 | 245 |
| 270 | 37 | 42 | 40.6 | 251 |
| 280 | 42.5 | 47.5 | 43.91 | 121 |
| 290 | 48.5 | 53 | 51.7 | 42 |
| 300 | 54.5 | 59.5 | 58 | 1114 |
| 310 | 61 | 66 | 62.1 | 47 |
| 320 | 68 | 73 | 71.07 | 78 |
| 330 | 75.5 | 79.15 | 75.8 | 10 |
| 340 | 83.5 | 88.5 | 84.42 | 3 |
| 350 | 92.3 | 97 | 92.94 | 196 |
| 360 | 101 | 105.5 | 104.35 | 2 |
| 370 | 110.5 | 115 | 110.05 | 1 |
| 380 | 120 | 124 | 115 | 1 |
| 390 | 129.5 | 134 | 0 | 0 |
| 400 | 139.5 | 144 | 126.65 | 0 |
| 410 | 149.5 | 154 | 0 | 0 |
| 420 | 159.5 | 164 | 0 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 440 | 179.5 | 184 | 0 | 0 |
| 450 | 189.5 | 194 | 0 | 0 |
| 460 | 199.5 | 204 | 0 | 0 |
| 470 | 209.5 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 0 | 0 |
| 490 | 229.5 | 234 | 0 | 0 |
| 500 | 239.5 | 244 | 0 | 0 |
| 510 | 249.5 | 254 | 0 | 0 |
| 520 | 259.5 | 264 | 0 | 0 |
| 530 | 269.5 | 274 | 0 | 0 |
| 540 | 279.5 | 284 | 0 | 0 |
| 550 | 289.5 | 294 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 251 | 255.5 | 252.05 | 218 |
| 10 | 246 | 250.5 | 249.55 | 200 |
| 15 | 241 | 245.5 | 0 | 0 |
| 20 | 236.5 | 241 | 0 | 0 |
| 25 | 232 | 236.5 | 0 | 0 |
| 30 | 227.5 | 232 | 0 | 0 |
| 35 | 223 | 227.5 | 221.31 | 1 |
| 40 | 218.5 | 223 | 213 | 2 |
| 45 | 214 | 219 | 0 | 0 |
| 50 | 210 | 214.5 | 199.87 | 11 |
| 60 | 201 | 205.5 | 190 | 10 |
| 70 | 192.5 | 197 | 191.5 | 15 |
| 80 | 183.5 | 188.5 | 183.75 | 102 |
| 90 | 175 | 179.5 | 173.73 | 9 |
| 100 | 167 | 171.5 | 169.64 | 84 |
| 110 | 158.5 | 163 | 163.55 | 9 |
| 120 | 150 | 155 | 150 | 37 |
| 125 | 146 | 150.5 | 146.21 | 55 |
| 130 | 142 | 146.5 | 132.5 | 11 |
| 135 | 138 | 143 | 140.05 | 13 |
| 140 | 134 | 139 | 134.02 | 19 |
| 145 | 130.5 | 135 | 133.15 | 12 |
| 150 | 126.5 | 131 | 128.75 | 52 |
| 155 | 122.5 | 127.5 | 128 | 32 |
| 160 | 119 | 123.5 | 123.21 | 45 |
| 165 | 115 | 120 | 114.54 | 56 |
| 170 | 111.5 | 116 | 102.44 | 17 |
| 175 | 108 | 112.5 | 108.25 | 22 |
| 180 | 104.5 | 109 | 109.35 | 181 |
| 185 | 101 | 105.5 | 105.85 | 29 |
| 190 | 97.5 | 102 | 99.17 | 237 |
| 195 | 94.5 | 98.5 | 96.5 | 1712 |
| 200 | 91 | 95.1 | 93.5 | 284 |
| 210 | 85 | 89 | 84.69 | 64 |
| 220 | 78.5 | 83 | 81 | 359 |
| 230 | 73.35 | 77 | 75.19 | 300 |
| 240 | 67.8 | 71.45 | 69.6 | 226 |
| 250 | 61.5 | 64.95 | 63.75 | 1448 |
| 260 | 58 | 61 | 58.8 | 499 |
| 270 | 53.8 | 55.15 | 54.15 | 476 |
| 280 | 48 | 52 | 50.22 | 166 |
| 290 | 43.5 | 48 | 45.36 | 296 |
| 300 | 39 | 42.5 | 42 | 926 |
| 310 | 35.5 | 40.5 | 38.3 | 158 |
| 320 | 32.5 | 37 | 35 | 470 |
| 330 | 29 | 34 | 30.58 | 90 |
| 340 | 26.5 | 31 | 27.5 | 57 |
| 350 | 23.5 | 28.5 | 26.29 | 627 |
| 360 | 21.5 | 26 | 23.23 | 40 |
| 370 | 19 | 24 | 20.49 | 34 |
| 380 | 17 | 22 | 19.33 | 90 |
| 390 | 15.5 | 20.5 | 17.1 | 15 |
| 400 | 15 | 16.4 | 16.15 | 224 |
| 410 | 12 | 17 | 13.75 | 31 |
| 420 | 11 | 16 | 11.93 | 19 |
| 430 | 9.5 | 14.5 | 12.55 | 65 |
| 440 | 10.7 | 11.25 | 11 | 16 |
| 450 | 7.5 | 12.5 | 10.14 | 14 |
| 460 | 6.5 | 11.5 | 9.07 | 7 |
| 470 | 6 | 11 | 7.35 | 21 |
| 480 | 5 | 10 | 5.86 | 5 |
| 490 | 4.5 | 9.5 | 7.3 | 10 |
| 500 | 4 | 9 | 6.5 | 253 |
| 510 | 3.5 | 8.5 | 5.8 | 171 |
| 520 | 5.25 | 5.55 | 5.39 | 286 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.13 | 0 | 0 |
| 10 | 0 | 0.14 | 0 | 0 |
| 15 | 0 | 0.16 | 0 | 0 |
| 20 | 0 | 0.19 | 0.08 | 10 |
| 25 | 0 | 0.22 | 0 | 0 |
| 30 | 0 | 0.26 | 0.11 | 0 |
| 35 | 0 | 0.32 | 0.11 | 70 |
| 40 | 0 | 0.38 | 0.19 | 1 |
| 45 | 0 | 0.44 | 0 | 0 |
| 50 | 0 | 0.52 | 0.38 | 52 |
| 60 | 0 | 0.73 | 0.58 | 258 |
| 70 | 0.01 | 0.99 | 0.87 | 10 |
| 80 | 0 | 5 | 1.25 | 103 |
| 90 | 0 | 5 | 1.65 | 34 |
| 100 | 0 | 5 | 2.15 | 14 |
| 110 | 0.5 | 3.4 | 3.1 | 309 |
| 120 | 3.45 | 6 | 3.75 | 21 |
| 125 | 3.9 | 4.3 | 4.16 | 3 |
| 130 | 4.4 | 4.8 | 4.57 | 21 |
| 135 | 4.95 | 5.35 | 5.65 | 53 |
| 140 | 5.5 | 5.95 | 5.8 | 117 |
| 145 | 6.15 | 9 | 6.5 | 10 |
| 150 | 6.8 | 7.25 | 6.86 | 79 |
| 155 | 7.5 | 8 | 8.1 | 402 |
| 160 | 8.3 | 8.6 | 8.4 | 30 |
| 165 | 9.1 | 9.6 | 9.3 | 5 |
| 170 | 7.5 | 12.5 | 10.3 | 413 |
| 175 | 8.5 | 13.5 | 11.55 | 153 |
| 180 | 11.9 | 12.5 | 12.45 | 96 |
| 185 | 10.5 | 15.5 | 13.55 | 73 |
| 190 | 14.1 | 16.5 | 14.7 | 80 |
| 195 | 13 | 18 | 15.7 | 123 |
| 200 | 14.5 | 19.5 | 17 | 81 |
| 210 | 19.35 | 20.05 | 20.2 | 55 |
| 220 | 20.5 | 25.5 | 22.97 | 162 |
| 230 | 23.5 | 28.5 | 26.52 | 42 |
| 240 | 27.5 | 32 | 29.04 | 322 |
| 250 | 31.5 | 36.5 | 34.1 | 631 |
| 260 | 36 | 41 | 38.75 | 613 |
| 270 | 41 | 46 | 44.35 | 110 |
| 280 | 46.5 | 51 | 49.45 | 68 |
| 290 | 52 | 57 | 55.3 | 17 |
| 300 | 58 | 62.5 | 61.55 | 28 |
| 310 | 64.5 | 69 | 67.52 | 13 |
| 320 | 71 | 76 | 75.2 | 17 |
| 330 | 78.5 | 83 | 82.31 | 11 |
| 340 | 86 | 90.4 | 90.33 | 9 |
| 350 | 94 | 98.5 | 98.49 | 2 |
| 360 | 102.5 | 107 | 102.31 | 1 |
| 370 | 111 | 116 | 110.7 | 2 |
| 380 | 120.5 | 125 | 124.93 | 6 |
| 390 | 130 | 134.5 | 0 | 0 |
| 400 | 139.5 | 144.5 | 143.06 | 0 |
| 410 | 149.5 | 154 | 0 | 0 |
| 420 | 159.5 | 164 | 0 | 0 |
| 430 | 169.5 | 174 | 0 | 0 |
| 440 | 179.5 | 184 | 0 | 0 |
| 450 | 189.5 | 194 | 0 | 0 |
| 460 | 199.5 | 204 | 0 | 0 |
| 470 | 209.5 | 214 | 0 | 0 |
| 480 | 219.5 | 224 | 0 | 0 |
| 490 | 229.5 | 234 | 0 | 0 |
| 500 | 239.5 | 244 | 0 | 0 |
| 510 | 249.5 | 254 | 0 | 0 |
| 520 | 259.5 | 264 | 0 | 0 |