| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.15 | 153.7 | 155.21 | 2 |
| 120 | 140.25 | 143.7 | 149.55 | 0 |
| 125 | 134.75 | 138.75 | 0 | 0 |
| 130 | 129.75 | 133.75 | 0 | 0 |
| 135 | 124.75 | 128.75 | 0 | 0 |
| 140 | 119.75 | 123.75 | 136.17 | 0 |
| 145 | 114.75 | 118.75 | 0 | 0 |
| 150 | 109.95 | 113.75 | 110 | 0 |
| 155 | 104.75 | 108.75 | 0 | 0 |
| 160 | 99.75 | 103.75 | 109.18 | 0 |
| 165 | 94.75 | 98.75 | 0 | 0 |
| 170 | 89.75 | 93.75 | 0 | 0 |
| 175 | 84.75 | 88.75 | 0 | 0 |
| 180 | 79.95 | 83.75 | 0 | 0 |
| 185 | 75.3 | 78.75 | 94.32 | 5 |
| 190 | 69.9 | 73.75 | 73.85 | 2 |
| 195 | 65.3 | 68.7 | 0 | 0 |
| 200 | 60 | 63.8 | 60.08 | 0 |
| 205 | 55.2 | 58.7 | 55.2 | 4 |
| 210 | 50.25 | 53.3 | 53.05 | 2 |
| 215 | 45.3 | 48.3 | 62.72 | 8 |
| 217.5 | 42.8 | 45.8 | 56.2 | 0 |
| 220 | 40.15 | 43.5 | 42.28 | 20 |
| 222.5 | 37.8 | 40.8 | 0 | 0 |
| 225 | 35.35 | 38.45 | 36.72 | 37 |
| 227.5 | 33 | 36.05 | 34.28 | 43 |
| 230 | 30.85 | 33 | 31.4 | 44 |
| 232.5 | 27.85 | 30.8 | 37.65 | 0 |
| 235 | 25.35 | 28.3 | 27.15 | 23 |
| 237.5 | 22.9 | 25.85 | 24.72 | 3 |
| 240 | 20.9 | 22.55 | 22 | 155 |
| 242.5 | 18.8 | 19.85 | 19.9 | 70 |
| 245 | 16.3 | 17.55 | 17.5 | 259 |
| 247.5 | 13.25 | 15.9 | 25.1 | 55 |
| 250 | 11.55 | 12.55 | 12.6 | 3820 |
| 252.5 | 9 | 9.9 | 10 | 412 |
| 255 | 6.95 | 7.5 | 7.55 | 1053 |
| 257.5 | 5.05 | 5.25 | 5.5 | 585 |
| 260 | 3.3 | 3.45 | 3.35 | 2012 |
| 262.5 | 1.92 | 2.01 | 2.02 | 966 |
| 265 | 1 | 1.05 | 1.05 | 2578 |
| 267.5 | 0.45 | 0.49 | 0.45 | 1987 |
| 270 | 0.2 | 0.22 | 0.2 | 4141 |
| 272.5 | 0.09 | 0.11 | 0.11 | 2073 |
| 275 | 0.05 | 0.06 | 0.06 | 8514 |
| 277.5 | 0.02 | 0.03 | 0.03 | 8129 |
| 280 | 0.01 | 0.03 | 0.02 | 27737 |
| 282.5 | 0.01 | 0.03 | 0.02 | 10024 |
| 285 | 0 | 0.01 | 0.01 | 22144 |
| 287.5 | 0 | 0.01 | 0.01 | 5348 |
| 290 | 0 | 0.01 | 0.01 | 17399 |
| 292.5 | 0 | 0.01 | 0.01 | 2821 |
| 295 | 0 | 0.01 | 0.01 | 7608 |
| 297.5 | 0 | 0.01 | 0.03 | 1067 |
| 300 | 0 | 0.01 | 0.01 | 5735 |
| 302.5 | 0 | 0.01 | 0.01 | 184 |
| 305 | 0 | 0.01 | 0.01 | 3497 |
| 310 | 0 | 0.01 | 0.01 | 1147 |
| 315 | 0 | 0.01 | 0.01 | 384 |
| 320 | 0 | 0.01 | 0.01 | 143 |
| 325 | 0 | 0.02 | 0.01 | 74 |
| 330 | 0 | 0.06 | 0.01 | 25 |
| 335 | 0 | 1.23 | 0 | 0 |
| 340 | 0 | 0.01 | 0.06 | 118 |
| 345 | 0 | 0.01 | 0.02 | 1 |
| 350 | 0 | 2.1 | 0 | 0 |
| 355 | 0 | 2.1 | 0 | 0 |
| 360 | 0 | 2.1 | 0 | 0 |
| 365 | 0 | 2.06 | 0 | 0 |
| 370 | 0 | 0.01 | 0.01 | 1 |
| 375 | 0 | 0.01 | 0.46 | 11 |
| 380 | 0 | 0.01 | 0.01 | 20 |
| 385 | 0 | 0.01 | 0.03 | 1 |
| 390 | 0 | 0.01 | 0.01 | 1 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 2 |
| 120 | 0 | 0.01 | 0.01 | 1 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.01 | 1 |
| 140 | 0 | 0.01 | 0.01 | 226 |
| 145 | 0 | 0.01 | 0 | 0 |
| 150 | 0 | 0.01 | 0.01 | 759 |
| 155 | 0 | 0.01 | 0.02 | 11 |
| 160 | 0 | 0.01 | 0.02 | 153 |
| 165 | 0 | 0.01 | 0.02 | 267 |
| 170 | 0 | 0.01 | 0.01 | 119 |
| 175 | 0 | 0.02 | 0.02 | 438 |
| 180 | 0 | 0.02 | 0.05 | 28 |
| 185 | 0 | 0.02 | 0.01 | 40 |
| 190 | 0 | 0.01 | 0.01 | 125 |
| 195 | 0 | 0.01 | 0.01 | 703 |
| 200 | 0 | 0.21 | 0.01 | 1351 |
| 205 | 0 | 0.31 | 0.01 | 237 |
| 210 | 0 | 0.02 | 0.01 | 2106 |
| 215 | 0 | 0.02 | 0.02 | 1650 |
| 217.5 | 0 | 0.02 | 0.01 | 359 |
| 220 | 0 | 0.02 | 0.01 | 1636 |
| 222.5 | 0.01 | 0.03 | 0.01 | 1991 |
| 225 | 0.01 | 0.09 | 0.01 | 1520 |
| 227.5 | 0.01 | 0.03 | 0.01 | 1314 |
| 230 | 0.02 | 0.03 | 0.03 | 11477 |
| 232.5 | 0.02 | 0.12 | 0.03 | 633 |
| 235 | 0.02 | 0.03 | 0.03 | 1398 |
| 237.5 | 0.03 | 0.04 | 0.03 | 2117 |
| 240 | 0.03 | 0.05 | 0.05 | 2039 |
| 242.5 | 0.04 | 0.06 | 0.05 | 1249 |
| 245 | 0.06 | 0.08 | 0.07 | 2739 |
| 247.5 | 0.09 | 0.11 | 0.09 | 1746 |
| 250 | 0.13 | 0.19 | 0.14 | 3628 |
| 252.5 | 0.23 | 0.25 | 0.24 | 1711 |
| 255 | 0.44 | 0.49 | 0.46 | 5098 |
| 257.5 | 0.85 | 0.91 | 0.87 | 2109 |
| 260 | 1.57 | 1.63 | 1.6 | 10751 |
| 262.5 | 2.6 | 2.8 | 2.65 | 2736 |
| 265 | 4.15 | 4.35 | 4.29 | 6204 |
| 267.5 | 6 | 6.45 | 6 | 4066 |
| 270 | 7.55 | 8.8 | 8.44 | 6347 |
| 272.5 | 10.55 | 12.05 | 10.45 | 5416 |
| 275 | 12.9 | 13.8 | 13.28 | 7596 |
| 277.5 | 14.55 | 17.3 | 15.77 | 4240 |
| 280 | 17.1 | 19.75 | 18.28 | 1668 |
| 282.5 | 19.15 | 22.2 | 20.77 | 530 |
| 285 | 22.2 | 24.45 | 23.36 | 5047 |
| 287.5 | 24.3 | 26.3 | 11.34 | 2 |
| 290 | 26.85 | 29.85 | 28.57 | 1 |
| 292.5 | 29.25 | 32.45 | 14.75 | 0 |
| 295 | 31.4 | 34.85 | 31.95 | 5 |
| 297.5 | 34.25 | 37.15 | 0 | 0 |
| 300 | 36.85 | 39.85 | 29.9 | 1 |
| 302.5 | 39.25 | 42.35 | 27.2 | 0 |
| 305 | 41.75 | 44.85 | 32 | 0 |
| 310 | 46.85 | 49.85 | 34.5 | 0 |
| 315 | 51.7 | 54.85 | 0 | 0 |
| 320 | 56.85 | 59.85 | 0 | 0 |
| 325 | 61.75 | 65.1 | 0 | 0 |
| 330 | 66.85 | 69.75 | 68.23 | 0 |
| 335 | 71.75 | 75.15 | 73.47 | 0 |
| 340 | 76.8 | 79.85 | 78.23 | 0 |
| 345 | 81.75 | 84.85 | 0 | 0 |
| 350 | 86.85 | 89.75 | 0 | 0 |
| 355 | 91.7 | 94.7 | 0 | 0 |
| 360 | 96.8 | 99.85 | 0 | 0 |
| 365 | 101.7 | 104.85 | 0 | 0 |
| 370 | 106.85 | 109.85 | 0 | 0 |
| 375 | 111.75 | 114.8 | 0 | 0 |
| 380 | 116.8 | 119.85 | 0 | 0 |
| 385 | 121.7 | 124.7 | 0 | 0 |
| 390 | 126.8 | 129.75 | 0 | 0 |
| 395 | 131.75 | 135 | 0 | 0 |
| 400 | 136.8 | 139.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 70.1 | 73.75 | 0 | 0 |
| 195 | 65.35 | 68.7 | 0 | 0 |
| 200 | 60.4 | 63.7 | 0 | 0 |
| 205 | 55.45 | 58.7 | 0 | 0 |
| 210 | 50.45 | 53.7 | 68.88 | 0 |
| 215 | 45.35 | 48.7 | 60.53 | 0 |
| 220 | 40.5 | 43.75 | 0 | 0 |
| 225 | 35.6 | 38.75 | 50.12 | 25 |
| 230 | 30.65 | 33.75 | 47.44 | 18 |
| 235 | 25.9 | 28.8 | 0 | 0 |
| 237.5 | 23.4 | 26.3 | 0 | 0 |
| 240 | 21.25 | 23.55 | 0 | 0 |
| 242.5 | 19.15 | 20.35 | 36.6 | 3 |
| 245 | 17 | 17.85 | 17.25 | 16 |
| 247.5 | 14.6 | 15.6 | 14.65 | 0 |
| 250 | 12.3 | 13 | 13.11 | 21 |
| 252.5 | 10 | 11.15 | 10.99 | 0 |
| 255 | 8.35 | 8.55 | 8.68 | 4 |
| 257.5 | 6.45 | 6.65 | 6.7 | 6 |
| 260 | 4.8 | 5 | 4.99 | 54 |
| 262.5 | 3.4 | 3.55 | 3.5 | 14 |
| 265 | 2.3 | 2.38 | 2.35 | 926 |
| 267.5 | 1.35 | 1.53 | 1.52 | 141 |
| 270 | 0.9 | 0.95 | 0.94 | 172 |
| 272.5 | 0.54 | 0.58 | 0.59 | 636 |
| 275 | 0.33 | 0.36 | 0.36 | 709 |
| 277.5 | 0.21 | 0.24 | 0.23 | 1008 |
| 280 | 0.14 | 0.25 | 0.15 | 2066 |
| 282.5 | 0.08 | 0.29 | 0.11 | 977 |
| 285 | 0.07 | 0.08 | 0.07 | 1338 |
| 287.5 | 0.04 | 0.11 | 0.04 | 713 |
| 290 | 0.02 | 0.05 | 0.05 | 1070 |
| 292.5 | 0.01 | 0.04 | 0.04 | 187 |
| 295 | 0 | 0.02 | 0.01 | 316 |
| 297.5 | 0 | 0.02 | 0.03 | 41 |
| 300 | 0 | 0.01 | 0.01 | 2035 |
| 302.5 | 0 | 0.03 | 0.03 | 35 |
| 305 | 0 | 0.01 | 0.01 | 148 |
| 310 | 0 | 0.28 | 0.01 | 58 |
| 315 | 0 | 0.3 | 0.01 | 4 |
| 320 | 0 | 0.01 | 0.02 | 11 |
| 325 | 0 | 0.69 | 0 | 0 |
| 330 | 0 | 0.67 | 0 | 0 |
| 335 | 0 | 0.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.35 | 0.02 | 0 |
| 195 | 0 | 0.24 | 0.03 | 67 |
| 200 | 0.02 | 0.23 | 0.02 | 32 |
| 205 | 0 | 0.06 | 0.02 | 58 |
| 210 | 0 | 0.23 | 0.03 | 9 |
| 215 | 0.01 | 0.23 | 0.04 | 1 |
| 220 | 0.04 | 0.19 | 0.05 | 14 |
| 225 | 0.06 | 0.08 | 0.08 | 9 |
| 230 | 0.09 | 0.12 | 0.11 | 210 |
| 235 | 0.15 | 0.17 | 0.2 | 61 |
| 237.5 | 0.19 | 0.22 | 0.2 | 186 |
| 240 | 0.25 | 0.28 | 0.27 | 212 |
| 242.5 | 0.33 | 0.36 | 0.34 | 46 |
| 245 | 0.45 | 0.48 | 0.45 | 112 |
| 247.5 | 0.61 | 0.64 | 0.59 | 88 |
| 250 | 0.84 | 0.88 | 0.85 | 919 |
| 252.5 | 1.15 | 1.2 | 1.18 | 52 |
| 255 | 1.59 | 1.65 | 1.64 | 271 |
| 257.5 | 2.21 | 2.43 | 2.21 | 265 |
| 260 | 3 | 3.15 | 3.1 | 717 |
| 262.5 | 4.05 | 4.25 | 3.95 | 344 |
| 265 | 5.45 | 5.6 | 5.55 | 1313 |
| 267.5 | 7.05 | 7.3 | 6.8 | 1280 |
| 270 | 8.7 | 9.55 | 8.98 | 1386 |
| 272.5 | 10.75 | 11.65 | 10.95 | 678 |
| 275 | 12.9 | 14.6 | 13.28 | 1676 |
| 277.5 | 14.35 | 16.55 | 15.38 | 889 |
| 280 | 17.6 | 19.45 | 19.41 | 684 |
| 282.5 | 19.15 | 22.35 | 14.5 | 73 |
| 285 | 21.65 | 24.9 | 22.65 | 58 |
| 287.5 | 24.2 | 27.25 | 25.73 | 19 |
| 290 | 26.75 | 29.95 | 27 | 12 |
| 292.5 | 29.15 | 32.4 | 0 | 0 |
| 295 | 31.65 | 34.9 | 0 | 0 |
| 297.5 | 34.15 | 37.25 | 0 | 0 |
| 300 | 36.75 | 39.85 | 0 | 0 |
| 302.5 | 39.15 | 42.4 | 0 | 0 |
| 305 | 41.65 | 45.05 | 0 | 0 |
| 310 | 46.75 | 49.75 | 0 | 0 |
| 315 | 51.65 | 55 | 0 | 0 |
| 320 | 56.75 | 59.95 | 0 | 0 |
| 325 | 61.65 | 64.95 | 0 | 0 |
| 330 | 66.75 | 69.95 | 0 | 0 |
| 335 | 71.65 | 75.15 | 58.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 160.25 | 163.75 | 180 | 19 |
| 105 | 155.25 | 158.7 | 170.75 | 0 |
| 110 | 150.15 | 153.45 | 158.24 | 6 |
| 115 | 145.25 | 148.7 | 131.82 | 0 |
| 120 | 139.8 | 143.8 | 157.4 | 1 |
| 125 | 134.75 | 138.85 | 130.2 | 6 |
| 130 | 130 | 133.85 | 147.2 | 0 |
| 135 | 124.9 | 128.85 | 126.56 | 1 |
| 140 | 119.85 | 123.85 | 133.65 | 0 |
| 145 | 114.85 | 118.85 | 111.6 | 1 |
| 150 | 110.3 | 113.75 | 125.29 | 58 |
| 155 | 105.3 | 108.8 | 114.84 | 0 |
| 160 | 100.05 | 103.85 | 118.47 | 124 |
| 165 | 95.3 | 98.85 | 113.92 | 11 |
| 170 | 90.35 | 93.8 | 106.09 | 2 |
| 175 | 85.1 | 88.85 | 102.24 | 52 |
| 180 | 80.4 | 83.75 | 89.97 | 125 |
| 185 | 75.55 | 78.75 | 91.14 | 184 |
| 190 | 70.45 | 73.75 | 72.44 | 183 |
| 195 | 65.45 | 68.65 | 66.12 | 400 |
| 200 | 60.2 | 63.4 | 65.1 | 1428 |
| 205 | 55.5 | 58.8 | 57.49 | 669 |
| 210 | 51.5 | 53.15 | 51.81 | 1408 |
| 215 | 45.6 | 48.55 | 47.19 | 1273 |
| 220 | 41.65 | 43.05 | 41.96 | 7093 |
| 225 | 36.55 | 38.2 | 36.12 | 3667 |
| 230 | 31.55 | 32.8 | 31.6 | 7087 |
| 232.5 | 28.2 | 30.55 | 31.97 | 90 |
| 235 | 26.75 | 28 | 26.52 | 2863 |
| 237.5 | 23.35 | 26.45 | 27.12 | 112 |
| 240 | 21.1 | 23.5 | 22.55 | 4266 |
| 242.5 | 18.95 | 20.65 | 20.35 | 232 |
| 245 | 16.4 | 18.4 | 18.04 | 7740 |
| 247.5 | 15.3 | 15.6 | 15.05 | 1670 |
| 250 | 12.55 | 13.4 | 13.3 | 8189 |
| 252.5 | 10.55 | 11.55 | 10.75 | 2459 |
| 255 | 8.2 | 9.35 | 9.2 | 17605 |
| 257.5 | 6.8 | 7.55 | 7.35 | 1913 |
| 260 | 5.65 | 5.95 | 5.75 | 19941 |
| 262.5 | 4.25 | 4.45 | 4.3 | 4089 |
| 265 | 3.05 | 3.25 | 3.2 | 14007 |
| 267.5 | 1.99 | 2.5 | 2.2 | 2082 |
| 270 | 1.44 | 1.56 | 1.45 | 24000 |
| 272.5 | 0.92 | 1.02 | 0.96 | 4064 |
| 275 | 0.56 | 0.67 | 0.62 | 29774 |
| 277.5 | 0.41 | 0.44 | 0.44 | 3148 |
| 280 | 0.28 | 0.31 | 0.29 | 27345 |
| 282.5 | 0.19 | 0.23 | 0.21 | 2247 |
| 285 | 0.15 | 0.16 | 0.15 | 26997 |
| 287.5 | 0.1 | 0.17 | 0.1 | 1703 |
| 290 | 0.07 | 0.09 | 0.08 | 47424 |
| 292.5 | 0.05 | 0.08 | 0.07 | 1106 |
| 295 | 0.04 | 0.06 | 0.05 | 9567 |
| 297.5 | 0.03 | 0.06 | 0.03 | 291 |
| 300 | 0.02 | 0.03 | 0.03 | 30499 |
| 302.5 | 0.01 | 0.2 | 0.02 | 247 |
| 305 | 0.01 | 0.02 | 0.02 | 7068 |
| 310 | 0 | 0.01 | 0.04 | 64864 |
| 315 | 0 | 0.02 | 0.01 | 2284 |
| 320 | 0 | 0.01 | 0.04 | 11744 |
| 325 | 0 | 0.01 | 0.01 | 1573 |
| 330 | 0 | 0.01 | 0.01 | 3926 |
| 335 | 0 | 0.01 | 0.02 | 474 |
| 340 | 0 | 0.01 | 0.02 | 2478 |
| 345 | 0 | 0.01 | 0.01 | 263 |
| 350 | 0 | 0.01 | 0.01 | 2169 |
| 355 | 0 | 0.01 | 0.02 | 62 |
| 360 | 0 | 0.01 | 0.01 | 1187 |
| 365 | 0 | 0.01 | 0.01 | 105 |
| 370 | 0 | 0.01 | 0.03 | 9377 |
| 375 | 0 | 0.01 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.14 | 0.01 | 173 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 909 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.01 | 0.05 | 181 |
| 115 | 0 | 0.01 | 0.01 | 61 |
| 120 | 0 | 0.01 | 0.02 | 166 |
| 125 | 0 | 0.01 | 0.01 | 1037 |
| 130 | 0 | 0.01 | 0.01 | 638 |
| 135 | 0 | 0.01 | 0.03 | 502 |
| 140 | 0 | 0.01 | 0.01 | 1430 |
| 145 | 0 | 0.01 | 0.02 | 1876 |
| 150 | 0 | 0.06 | 0.02 | 719 |
| 155 | 0 | 0.01 | 0.01 | 609 |
| 160 | 0 | 0.02 | 0.01 | 4175 |
| 165 | 0 | 0.01 | 0.01 | 1969 |
| 170 | 0 | 0.01 | 0.01 | 1471 |
| 175 | 0 | 0.03 | 0.02 | 2973 |
| 180 | 0 | 0.03 | 0.01 | 6997 |
| 185 | 0 | 0.04 | 0.02 | 6461 |
| 190 | 0.01 | 0.04 | 0.03 | 3664 |
| 195 | 0.02 | 0.05 | 0.02 | 2402 |
| 200 | 0.01 | 0.04 | 0.04 | 7295 |
| 205 | 0.03 | 0.05 | 0.05 | 5453 |
| 210 | 0.04 | 0.1 | 0.05 | 6519 |
| 215 | 0.02 | 0.08 | 0.07 | 4429 |
| 220 | 0.07 | 0.09 | 0.09 | 20540 |
| 225 | 0.1 | 0.13 | 0.13 | 17009 |
| 230 | 0.16 | 0.18 | 0.16 | 15267 |
| 232.5 | 0.19 | 0.23 | 0.21 | 963 |
| 235 | 0.25 | 0.28 | 0.26 | 7600 |
| 237.5 | 0.31 | 0.36 | 0.34 | 1416 |
| 240 | 0.41 | 0.45 | 0.42 | 10000 |
| 242.5 | 0.54 | 0.59 | 0.53 | 1588 |
| 245 | 0.71 | 0.8 | 0.73 | 12889 |
| 247.5 | 0.75 | 1.01 | 0.96 | 1163 |
| 250 | 1.08 | 1.32 | 1.22 | 12877 |
| 252.5 | 1.66 | 1.74 | 1.62 | 1956 |
| 255 | 2.2 | 2.34 | 2.14 | 8981 |
| 257.5 | 2.88 | 3.25 | 2.88 | 1859 |
| 260 | 3.7 | 3.9 | 3.7 | 7752 |
| 262.5 | 4.8 | 5 | 4.85 | 3465 |
| 265 | 6.1 | 6.3 | 6.16 | 8991 |
| 267.5 | 7.6 | 8.8 | 7.65 | 2461 |
| 270 | 9.45 | 10.3 | 9.47 | 10411 |
| 272.5 | 11.45 | 12.35 | 11.28 | 2498 |
| 275 | 13.65 | 14.3 | 13.73 | 15584 |
| 277.5 | 14.45 | 17.1 | 16.85 | 2433 |
| 280 | 17.3 | 19.45 | 18.25 | 4254 |
| 282.5 | 19.15 | 21.75 | 17.79 | 382 |
| 285 | 23 | 24.55 | 23.34 | 2550 |
| 287.5 | 24.15 | 26.8 | 26.01 | 105 |
| 290 | 26.55 | 29.75 | 29.45 | 3904 |
| 292.5 | 28.95 | 32.3 | 29.35 | 3 |
| 295 | 31.5 | 34.9 | 32.5 | 15 |
| 297.5 | 34.15 | 37.45 | 21.1 | 0 |
| 300 | 37.05 | 39.75 | 38.85 | 185 |
| 302.5 | 39.15 | 42.55 | 0 | 0 |
| 305 | 41.55 | 44.95 | 42.43 | 1 |
| 310 | 46.5 | 49.6 | 47.45 | 4 |
| 315 | 51.65 | 54.6 | 39.55 | 0 |
| 320 | 56.75 | 59.75 | 41.68 | 0 |
| 325 | 61.65 | 64.95 | 48.72 | 0 |
| 330 | 66.95 | 69.95 | 67.5 | 6 |
| 335 | 71.65 | 74.7 | 80.72 | 0 |
| 340 | 76.75 | 79.75 | 85.35 | 0 |
| 345 | 81.65 | 84.8 | 0 | 0 |
| 350 | 86.75 | 89.7 | 103.8 | 0 |
| 355 | 91.65 | 94.8 | 0 | 0 |
| 360 | 96.75 | 99.7 | 0 | 0 |
| 365 | 101.65 | 104.85 | 0 | 0 |
| 370 | 106.75 | 109.75 | 0 | 0 |
| 375 | 111.65 | 114.8 | 0 | 0 |
| 380 | 116.75 | 119.95 | 0 | 0 |
| 390 | 126.75 | 129.95 | 0 | 0 |
| 400 | 136.5 | 139.95 | 0 | 0 |
| 410 | 146.75 | 149.8 | 0 | 0 |
| 420 | 156.75 | 159.95 | 0 | 0 |
| 430 | 166.75 | 169.85 | 0 | 0 |
| 440 | 176.75 | 179.95 | 0 | 0 |
| 450 | 186.75 | 189.65 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 50.45 | 53.9 | 0 | 0 |
| 215 | 45.75 | 48.8 | 0 | 0 |
| 220 | 40.9 | 43.95 | 0 | 0 |
| 225 | 35.85 | 39 | 0 | 0 |
| 230 | 30.8 | 34.1 | 0 | 0 |
| 235 | 26.15 | 29.25 | 26.1 | 0 |
| 240 | 22.15 | 23.5 | 31.41 | 1 |
| 245 | 16.85 | 18.55 | 17.35 | 3 |
| 247.5 | 14.9 | 16.1 | 0 | 0 |
| 250 | 12.95 | 14.55 | 14.04 | 2 |
| 252.5 | 10.65 | 12.45 | 11.1 | 0 |
| 255 | 8.7 | 10.35 | 9.8 | 21 |
| 257.5 | 7.15 | 8.45 | 8.1 | 0 |
| 260 | 5.55 | 6.65 | 6.1 | 10 |
| 262.5 | 4.15 | 5.2 | 4.7 | 1 |
| 265 | 3.4 | 3.8 | 3.62 | 36 |
| 267.5 | 2.29 | 2.77 | 2.6 | 23 |
| 270 | 1.71 | 2.02 | 1.81 | 781 |
| 272.5 | 1.03 | 1.41 | 1.27 | 778 |
| 275 | 0.79 | 1.03 | 0.81 | 302 |
| 277.5 | 0.53 | 0.58 | 0.56 | 67 |
| 280 | 0.36 | 0.41 | 0.39 | 444 |
| 282.5 | 0.25 | 0.29 | 0.24 | 59 |
| 285 | 0.18 | 0.22 | 0.18 | 287 |
| 287.5 | 0.13 | 0.16 | 0.12 | 83 |
| 290 | 0.09 | 0.12 | 0.1 | 152 |
| 292.5 | 0.07 | 0.1 | 0.07 | 138 |
| 295 | 0.04 | 0.08 | 0.06 | 171 |
| 297.5 | 0.03 | 0.06 | 0.04 | 155 |
| 300 | 0 | 0.06 | 0.02 | 584 |
| 305 | 0.01 | 0.25 | 0.01 | 2 |
| 310 | 0 | 0.23 | 0.04 | 1 |
| 315 | 0 | 0.19 | 0.02 | 11 |
| 320 | 0 | 0.3 | 0.02 | 2 |
| 325 | 0 | 1.6 | 0 | 0 |
| 330 | 0 | 1.54 | 0 | 0 |
| 335 | 0 | 1.96 | 0 | 0 |
| 340 | 0 | 2.13 | 0 | 0 |
| 345 | 0 | 1.85 | 0 | 0 |
| 350 | 0 | 1.23 | 0 | 0 |
| 355 | 0 | 0.01 | 0.01 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0 | 0.24 | 0.05 | 0 |
| 215 | 0.06 | 0.1 | 0.04 | 30 |
| 220 | 0.09 | 0.12 | 0.1 | 0 |
| 225 | 0.14 | 0.17 | 0.15 | 20 |
| 230 | 0.21 | 0.25 | 0.06 | 11 |
| 235 | 0.33 | 0.37 | 0.33 | 2 |
| 240 | 0.54 | 0.59 | 0.54 | 26 |
| 245 | 0.89 | 1.1 | 0.86 | 27 |
| 247.5 | 1.16 | 1.39 | 1.2 | 7 |
| 250 | 1.5 | 1.72 | 1.53 | 10 |
| 252.5 | 1.74 | 2.16 | 2 | 11 |
| 255 | 2.5 | 2.81 | 2.5 | 48 |
| 257.5 | 3.2 | 3.7 | 3.65 | 27 |
| 260 | 4.05 | 4.3 | 4 | 96 |
| 262.5 | 5.1 | 6 | 5.05 | 36 |
| 265 | 6.4 | 7.1 | 6.17 | 366 |
| 267.5 | 7.95 | 8.7 | 7.7 | 18 |
| 270 | 8.7 | 9.95 | 9.72 | 118 |
| 272.5 | 11.2 | 12.1 | 11.55 | 175 |
| 275 | 13.3 | 14.2 | 13.83 | 166 |
| 277.5 | 15.15 | 16.35 | 15.7 | 65 |
| 280 | 16.8 | 19.75 | 15.5 | 49 |
| 282.5 | 19.35 | 22 | 7.95 | 16 |
| 285 | 21.45 | 24.7 | 16 | 13 |
| 287.5 | 23.95 | 27.2 | 8.6 | 41 |
| 290 | 26.45 | 29.8 | 22.9 | 40 |
| 292.5 | 29 | 32.5 | 25.4 | 0 |
| 295 | 31.45 | 34.95 | 0 | 0 |
| 297.5 | 33.85 | 37.45 | 0 | 0 |
| 300 | 36.45 | 39.75 | 0 | 0 |
| 305 | 41.35 | 44.9 | 0 | 0 |
| 310 | 46.45 | 49.75 | 0 | 0 |
| 315 | 51.3 | 55.05 | 0 | 0 |
| 320 | 56.3 | 60.05 | 0 | 0 |
| 325 | 61.3 | 65.05 | 0 | 0 |
| 330 | 66.3 | 70.05 | 0 | 0 |
| 335 | 71.3 | 75.05 | 0 | 0 |
| 340 | 76.3 | 80.05 | 0 | 0 |
| 345 | 81.3 | 85.05 | 0 | 0 |
| 350 | 86.45 | 89.65 | 0 | 0 |
| 355 | 91.4 | 94.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 55.55 | 59 | 59.16 | 0 |
| 210 | 50.75 | 54 | 54.23 | 0 |
| 215 | 45.55 | 49.05 | 0 | 0 |
| 220 | 40.75 | 44.1 | 0 | 0 |
| 225 | 35.75 | 39.15 | 0 | 0 |
| 230 | 30.2 | 34.3 | 0 | 0 |
| 235 | 26.05 | 28.95 | 0 | 0 |
| 240 | 21 | 24.75 | 0 | 0 |
| 242.5 | 18.85 | 21.7 | 0 | 0 |
| 245 | 16.85 | 19.65 | 0 | 0 |
| 247.5 | 14.8 | 17.6 | 0 | 0 |
| 250 | 12.65 | 15.5 | 0 | 0 |
| 252.5 | 10.8 | 13.35 | 0 | 0 |
| 255 | 9.6 | 11.4 | 9.11 | 0 |
| 257.5 | 7.75 | 9.3 | 9.2 | 1 |
| 260 | 6 | 7.95 | 6.55 | 1 |
| 262.5 | 4.65 | 6.1 | 5.25 | 1 |
| 265 | 3.85 | 4.95 | 4.2 | 0 |
| 267.5 | 2.75 | 3.85 | 2.85 | 0 |
| 270 | 1.94 | 2.37 | 2.4 | 8 |
| 272.5 | 0.97 | 1.89 | 1.41 | 9 |
| 275 | 0.76 | 1.34 | 0.99 | 31 |
| 277.5 | 0.34 | 0.99 | 0.86 | 15 |
| 280 | 0.46 | 0.62 | 0.5 | 116 |
| 282.5 | 0.3 | 0.52 | 0.35 | 26 |
| 285 | 0.06 | 0.4 | 0.39 | 65 |
| 287.5 | 0 | 1.23 | 0.39 | 18 |
| 290 | 0.1 | 0.26 | 0.15 | 151 |
| 292.5 | 0 | 0.91 | 0.78 | 1 |
| 295 | 0 | 0.83 | 0.6 | 28 |
| 297.5 | 0 | 0.21 | 0 | 0 |
| 300 | 0 | 0.92 | 0.01 | 33 |
| 305 | 0 | 2.13 | 1.12 | 1 |
| 310 | 0 | 2.13 | 1.07 | 1 |
| 315 | 0 | 2.13 | 0 | 0 |
| 320 | 0 | 2.13 | 0 | 0 |
| 325 | 0 | 2.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| 340 | 0 | 2.13 | 0 | 0 |
| 345 | 0 | 1.77 | 0 | 0 |
| 350 | 0 | 0.02 | 0.01 | 4 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0 | 1.99 | 0 | 0 |
| 210 | 0 | 2.15 | 0 | 0 |
| 215 | 0 | 2.16 | 0 | 0 |
| 220 | 0 | 2.21 | 0 | 0 |
| 225 | 0 | 0.75 | 0 | 0 |
| 230 | 0 | 1.39 | 0 | 0 |
| 235 | 0 | 1.02 | 0 | 0 |
| 240 | 0 | 1.17 | 0.86 | 0 |
| 242.5 | 0.16 | 1.27 | 0 | 0 |
| 245 | 0 | 1.51 | 0 | 0 |
| 247.5 | 0.73 | 1.9 | 1.18 | 0 |
| 250 | 1.48 | 2.24 | 1.47 | 0 |
| 252.5 | 1.67 | 2.73 | 2.39 | 0 |
| 255 | 2.66 | 3.2 | 3.3 | 15 |
| 257.5 | 3.2 | 4 | 3.6 | 0 |
| 260 | 4.15 | 4.9 | 4.5 | 25 |
| 262.5 | 4.8 | 6.4 | 6.05 | 0 |
| 265 | 6.4 | 7.8 | 6.28 | 11 |
| 267.5 | 7.4 | 9.45 | 8.13 | 3 |
| 270 | 9.35 | 10.5 | 10.5 | 91 |
| 272.5 | 10.55 | 13.25 | 11.58 | 13 |
| 275 | 13.6 | 14.55 | 12.45 | 25 |
| 277.5 | 14.5 | 17.4 | 5.98 | 2 |
| 280 | 16.7 | 20.4 | 18.09 | 10 |
| 282.5 | 18.95 | 22.8 | 0 | 0 |
| 285 | 21.35 | 25 | 8.25 | 1 |
| 287.5 | 23.8 | 27.35 | 9.68 | 1 |
| 290 | 26.3 | 30.05 | 17.4 | 0 |
| 292.5 | 28.8 | 32.55 | 0 | 0 |
| 295 | 31.3 | 35.05 | 0 | 0 |
| 297.5 | 33.8 | 37.3 | 0 | 0 |
| 300 | 36.3 | 39.8 | 0 | 0 |
| 305 | 41.3 | 44.8 | 0 | 0 |
| 310 | 46.3 | 50.05 | 0 | 0 |
| 315 | 51.3 | 55.05 | 0 | 0 |
| 320 | 56.3 | 60.05 | 0 | 0 |
| 325 | 61.3 | 65.05 | 0 | 0 |
| 330 | 66.3 | 70.05 | 0 | 0 |
| 335 | 71.3 | 75.05 | 0 | 0 |
| 340 | 76.3 | 80.05 | 0 | 0 |
| 345 | 81.3 | 84.7 | 0 | 0 |
| 350 | 86.3 | 89.85 | 72.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.05 | 153.85 | 0 | 0 |
| 120 | 139.95 | 143.9 | 0 | 0 |
| 125 | 134.95 | 138.9 | 0 | 0 |
| 130 | 129.9 | 133.9 | 0 | 0 |
| 135 | 124.95 | 128.9 | 0 | 0 |
| 140 | 120.15 | 123.9 | 0 | 0 |
| 145 | 115.35 | 118.95 | 0 | 0 |
| 150 | 110.4 | 113.9 | 114.81 | 1 |
| 155 | 105 | 108.95 | 0 | 0 |
| 160 | 100.15 | 103.95 | 0 | 0 |
| 165 | 95 | 98.95 | 0 | 0 |
| 170 | 90.55 | 93.85 | 76.3 | 1 |
| 175 | 85.55 | 88.9 | 91 | 2 |
| 180 | 80.55 | 83.9 | 0 | 0 |
| 185 | 75.75 | 78.9 | 77 | 3 |
| 190 | 70.6 | 73.95 | 84.98 | 3 |
| 195 | 65.6 | 68.95 | 77.42 | 1 |
| 200 | 61.1 | 63.95 | 77.97 | 218 |
| 205 | 55.9 | 59 | 70.65 | 15 |
| 210 | 50.9 | 53.75 | 68.72 | 15 |
| 215 | 46.55 | 48.65 | 47.57 | 18 |
| 220 | 41.7 | 42.75 | 42.87 | 71 |
| 225 | 36.25 | 38.65 | 38.29 | 26 |
| 230 | 31.3 | 34.3 | 32.11 | 276 |
| 235 | 27.25 | 28.2 | 28.5 | 142 |
| 240 | 22.85 | 23.35 | 23.58 | 202 |
| 245 | 18.2 | 19.05 | 19.12 | 294 |
| 250 | 13.95 | 14.9 | 14.5 | 718 |
| 255 | 10.2 | 11.05 | 10.75 | 1864 |
| 257.5 | 8.45 | 9.4 | 8.9 | 7 |
| 260 | 6.8 | 7.6 | 7.5 | 11379 |
| 262.5 | 5.5 | 6.05 | 6 | 52 |
| 265 | 4.6 | 4.85 | 4.74 | 2290 |
| 267.5 | 3.5 | 3.9 | 3.68 | 129 |
| 270 | 2.48 | 2.8 | 2.73 | 5642 |
| 272.5 | 1.7 | 2.29 | 2.1 | 405 |
| 275 | 1.2 | 1.63 | 1.52 | 6563 |
| 277.5 | 1.03 | 1.14 | 1.06 | 774 |
| 280 | 0.75 | 0.98 | 0.78 | 8153 |
| 282.5 | 0.53 | 0.58 | 0.57 | 464 |
| 285 | 0.38 | 0.42 | 0.41 | 3631 |
| 287.5 | 0.28 | 0.31 | 0.29 | 246 |
| 290 | 0.21 | 0.23 | 0.23 | 3239 |
| 292.5 | 0.01 | 0.34 | 0.14 | 94 |
| 295 | 0.11 | 0.33 | 0.11 | 5581 |
| 297.5 | 0.08 | 0.11 | 0.08 | 328 |
| 300 | 0.07 | 0.08 | 0.07 | 3208 |
| 302.5 | 0.05 | 0.07 | 0.06 | 527 |
| 305 | 0.03 | 0.18 | 0.04 | 512 |
| 310 | 0.01 | 0.03 | 0.03 | 702 |
| 315 | 0 | 0.14 | 0.02 | 173 |
| 320 | 0.01 | 0.1 | 0.02 | 48 |
| 325 | 0 | 0.42 | 0.02 | 112 |
| 330 | 0 | 0.11 | 0.04 | 4 |
| 335 | 0 | 1.28 | 0.02 | 60 |
| 340 | 0 | 0.86 | 0.03 | 43 |
| 345 | 0 | 0.85 | 0 | 0 |
| 350 | 0 | 1.33 | 0.06 | 10 |
| 355 | 0 | 0.84 | 0 | 0 |
| 360 | 0 | 0.83 | 0.01 | 0 |
| 365 | 0 | 1.22 | 0 | 0 |
| 370 | 0 | 0.84 | 0 | 0 |
| 375 | 0 | 0.81 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 21 |
| 385 | 0 | 1.59 | 0.01 | 0 |
| 390 | 0 | 1.99 | 0.01 | 9 |
| 395 | 0 | 0.98 | 0 | 0 |
| 400 | 0 | 0.02 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.13 | 0.01 | 2 |
| 120 | 0 | 1.55 | 0 | 0 |
| 125 | 0 | 0.76 | 0 | 0 |
| 130 | 0 | 1.17 | 0 | 0 |
| 135 | 0 | 1.38 | 0.05 | 1 |
| 140 | 0 | 1.39 | 0.04 | 1 |
| 145 | 0 | 0.6 | 0.04 | 5 |
| 150 | 0 | 0.61 | 0.02 | 12 |
| 155 | 0 | 0.63 | 0.04 | 11 |
| 160 | 0 | 0.45 | 0.63 | 2 |
| 165 | 0 | 0.66 | 0.04 | 3 |
| 170 | 0 | 0.09 | 0.03 | 184 |
| 175 | 0.01 | 0.03 | 0.02 | 391 |
| 180 | 0 | 0.25 | 0.02 | 52 |
| 185 | 0.01 | 0.25 | 0.04 | 76 |
| 190 | 0.02 | 0.07 | 0.05 | 78 |
| 195 | 0 | 0.26 | 0.14 | 245 |
| 200 | 0.03 | 0.13 | 0.08 | 463 |
| 205 | 0.09 | 0.29 | 0.1 | 184 |
| 210 | 0.13 | 0.19 | 0.13 | 850 |
| 215 | 0.17 | 0.19 | 0.18 | 212 |
| 220 | 0.23 | 0.26 | 0.26 | 1538 |
| 225 | 0.32 | 0.35 | 0.38 | 319 |
| 230 | 0.46 | 0.65 | 0.54 | 2328 |
| 235 | 0.52 | 0.86 | 0.67 | 1869 |
| 240 | 0.8 | 1.2 | 0.98 | 1584 |
| 245 | 1.11 | 2.84 | 1.5 | 1625 |
| 250 | 2.29 | 2.48 | 2.33 | 2314 |
| 255 | 3.45 | 3.6 | 3.35 | 2552 |
| 257.5 | 4.15 | 4.4 | 4.15 | 320 |
| 260 | 5 | 5.35 | 5.19 | 2395 |
| 262.5 | 5.95 | 6.95 | 6.14 | 115 |
| 265 | 7.05 | 7.75 | 7.3 | 5276 |
| 267.5 | 8.65 | 9.3 | 8.85 | 191 |
| 270 | 10.15 | 10.95 | 10.36 | 1173 |
| 272.5 | 11.45 | 13.35 | 12.3 | 302 |
| 275 | 14.2 | 14.75 | 15.03 | 1234 |
| 277.5 | 15.85 | 17.05 | 16.53 | 740 |
| 280 | 18.2 | 19.1 | 19.64 | 871 |
| 282.5 | 19.35 | 21.25 | 20.65 | 68 |
| 285 | 22.35 | 23.85 | 23.35 | 207 |
| 287.5 | 24.3 | 26.85 | 12.8 | 23 |
| 290 | 27.2 | 28.75 | 27.69 | 774 |
| 292.5 | 29 | 32.35 | 31 | 5 |
| 295 | 31.35 | 35.15 | 22.31 | 10 |
| 297.5 | 33.95 | 37.25 | 0 | 0 |
| 300 | 36.6 | 39.85 | 20.43 | 0 |
| 302.5 | 38.95 | 42.5 | 27.15 | 0 |
| 305 | 41.45 | 44.75 | 40 | 1 |
| 310 | 46.5 | 50 | 46.85 | 10 |
| 315 | 51.45 | 54.75 | 43.95 | 0 |
| 320 | 56.6 | 59.85 | 0 | 0 |
| 325 | 61.45 | 64.75 | 0 | 0 |
| 330 | 66.6 | 69.65 | 0 | 0 |
| 335 | 71.45 | 74.75 | 0 | 0 |
| 340 | 76.6 | 79.85 | 0 | 0 |
| 345 | 81.45 | 84.75 | 0 | 0 |
| 350 | 86.6 | 89.85 | 0 | 0 |
| 355 | 91.45 | 94.75 | 0 | 0 |
| 360 | 96.6 | 99.75 | 0 | 0 |
| 365 | 101.45 | 104.75 | 0 | 0 |
| 370 | 106.6 | 110 | 0 | 0 |
| 375 | 111.45 | 114.75 | 0 | 0 |
| 380 | 116.6 | 119.65 | 0 | 0 |
| 385 | 121.45 | 124.75 | 0 | 0 |
| 390 | 126.6 | 129.7 | 0 | 0 |
| 395 | 131.4 | 134.95 | 134.97 | 0 |
| 400 | 136.5 | 139.9 | 139.95 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.6 | 154 | 146.3 | 2 |
| 120 | 140 | 144 | 0 | 0 |
| 125 | 135.45 | 139 | 131.06 | 1 |
| 130 | 130.1 | 134 | 0 | 0 |
| 135 | 125.05 | 129 | 120.91 | 1 |
| 140 | 120.4 | 124.05 | 0 | 0 |
| 145 | 115.05 | 119.1 | 110.93 | 1 |
| 150 | 110.1 | 114.1 | 99.02 | 1 |
| 155 | 105.6 | 109 | 0 | 0 |
| 160 | 100.4 | 104 | 0 | 0 |
| 165 | 95.55 | 99 | 99.65 | 1 |
| 170 | 90.7 | 94.05 | 0 | 0 |
| 175 | 85.55 | 89.05 | 83.69 | 2 |
| 180 | 80.85 | 84.1 | 83.95 | 0 |
| 185 | 75.95 | 79.1 | 0 | 0 |
| 190 | 71.25 | 74.1 | 74 | 1 |
| 195 | 66.25 | 68.7 | 0 | 0 |
| 200 | 61.85 | 63.6 | 62.9 | 48 |
| 205 | 56.15 | 59.3 | 51.93 | 1 |
| 210 | 51.2 | 54.4 | 66.76 | 36 |
| 215 | 46.3 | 49.5 | 64.39 | 4 |
| 220 | 41.9 | 43.95 | 42.05 | 17 |
| 225 | 37.45 | 39.05 | 54.55 | 9 |
| 230 | 32.6 | 33.65 | 33.6 | 18 |
| 235 | 28.05 | 28.95 | 29.11 | 79 |
| 240 | 23.45 | 24.4 | 23.45 | 36 |
| 245 | 19.15 | 20.05 | 19.5 | 101 |
| 250 | 14.45 | 16.05 | 14.81 | 515 |
| 255 | 10.9 | 12.3 | 12 | 783 |
| 260 | 7.7 | 9 | 8.8 | 869 |
| 265 | 5.8 | 6.1 | 5.95 | 1463 |
| 270 | 3.7 | 3.9 | 3.85 | 2621 |
| 275 | 2.09 | 2.36 | 2.35 | 3181 |
| 280 | 1.12 | 1.37 | 1.34 | 4707 |
| 285 | 0.6 | 0.79 | 0.8 | 8065 |
| 290 | 0.43 | 0.61 | 0.44 | 4022 |
| 295 | 0.22 | 0.43 | 0.24 | 4464 |
| 300 | 0.16 | 0.19 | 0.17 | 4517 |
| 305 | 0.1 | 0.3 | 0.12 | 548 |
| 310 | 0.05 | 0.08 | 0.07 | 654 |
| 315 | 0.03 | 0.2 | 0.05 | 473 |
| 320 | 0.01 | 0.08 | 0.02 | 400 |
| 325 | 0.01 | 0.03 | 0.03 | 89 |
| 330 | 0.01 | 0.06 | 0.08 | 129 |
| 335 | 0 | 0.1 | 0.02 | 30 |
| 340 | 0 | 0.7 | 0.01 | 1 |
| 345 | 0 | 0.69 | 0 | 0 |
| 350 | 0 | 1.1 | 0.03 | 170 |
| 355 | 0 | 2.09 | 0 | 0 |
| 360 | 0 | 1.08 | 0.01 | 1 |
| 365 | 0 | 1.47 | 0 | 0 |
| 370 | 0 | 1.46 | 0 | 0 |
| 375 | 0 | 1.25 | 0 | 0 |
| 380 | 0 | 1.03 | 0 | 0 |
| 385 | 0 | 1.43 | 0 | 0 |
| 390 | 0 | 1.42 | 0 | 0 |
| 395 | 0 | 1.41 | 0 | 0 |
| 400 | 0 | 0.11 | 0.02 | 13 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.02 | 29 |
| 120 | 0 | 0.98 | 0.05 | 9 |
| 125 | 0 | 0.79 | 0.06 | 76 |
| 130 | 0 | 0.49 | 0.03 | 65 |
| 135 | 0 | 0.82 | 0.07 | 27 |
| 140 | 0 | 1.65 | 0.06 | 31 |
| 145 | 0 | 1.67 | 0.06 | 32 |
| 150 | 0 | 2.14 | 0.06 | 46 |
| 155 | 0 | 0.68 | 0.05 | 16 |
| 160 | 0 | 0.36 | 0.03 | 14 |
| 165 | 0.01 | 0.32 | 0.03 | 49 |
| 170 | 0.02 | 0.13 | 0.06 | 20 |
| 175 | 0.03 | 0.26 | 0.02 | 31 |
| 180 | 0 | 0.24 | 0.03 | 179 |
| 185 | 0.06 | 0.21 | 0.08 | 139 |
| 190 | 0 | 0.16 | 0.05 | 13 |
| 195 | 0.11 | 0.14 | 0.13 | 1219 |
| 200 | 0.12 | 0.18 | 0.18 | 963 |
| 205 | 0.02 | 0.23 | 0.21 | 59 |
| 210 | 0.26 | 0.46 | 0.27 | 494 |
| 215 | 0.34 | 0.55 | 0.37 | 136 |
| 220 | 0.44 | 0.65 | 0.5 | 798 |
| 225 | 0.47 | 0.71 | 0.65 | 1258 |
| 230 | 0.64 | 1 | 0.9 | 404 |
| 235 | 0.99 | 1.15 | 1.1 | 913 |
| 240 | 1.14 | 1.65 | 1.67 | 851 |
| 245 | 2.21 | 2.35 | 2.21 | 1432 |
| 250 | 3.1 | 3.25 | 3.11 | 742 |
| 255 | 4.4 | 4.85 | 4.6 | 665 |
| 260 | 6.2 | 6.35 | 6.05 | 1086 |
| 265 | 8.5 | 8.75 | 9.2 | 798 |
| 270 | 11.45 | 11.65 | 11.19 | 1396 |
| 275 | 14.95 | 15.25 | 14.79 | 1000 |
| 280 | 18.7 | 19.55 | 18.9 | 280 |
| 285 | 23 | 24.25 | 24 | 45 |
| 290 | 26.85 | 29.3 | 27.93 | 7 |
| 295 | 31.45 | 34.7 | 31.4 | 42 |
| 300 | 36.5 | 39.75 | 39.37 | 35 |
| 305 | 41.45 | 44.85 | 39.5 | 2 |
| 310 | 46.5 | 50 | 0 | 0 |
| 315 | 51.45 | 54.75 | 0 | 0 |
| 320 | 56.5 | 59.75 | 0 | 0 |
| 325 | 61.45 | 64.85 | 0 | 0 |
| 330 | 66.5 | 69.75 | 0 | 0 |
| 335 | 71.45 | 74.85 | 0 | 0 |
| 340 | 76.5 | 79.9 | 0 | 0 |
| 345 | 81.45 | 84.85 | 0 | 0 |
| 350 | 86.5 | 90 | 0 | 0 |
| 355 | 91.4 | 94.85 | 0 | 0 |
| 360 | 96.5 | 99.8 | 0 | 0 |
| 365 | 101.4 | 104.85 | 0 | 0 |
| 370 | 106.5 | 109.75 | 0 | 0 |
| 375 | 111.35 | 114.8 | 0 | 0 |
| 380 | 116.5 | 119.75 | 0 | 0 |
| 385 | 121.4 | 124.85 | 0 | 0 |
| 390 | 126.5 | 129.75 | 0 | 0 |
| 395 | 131.4 | 135 | 0 | 0 |
| 400 | 136.5 | 139.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.15 | 154.05 | 0 | 0 |
| 120 | 140.2 | 144.1 | 0 | 0 |
| 125 | 135.15 | 139.1 | 0 | 0 |
| 130 | 130.2 | 134.1 | 0 | 0 |
| 135 | 125.5 | 129.15 | 0 | 0 |
| 140 | 120.15 | 124.15 | 0 | 0 |
| 145 | 115.6 | 119.2 | 0 | 0 |
| 150 | 110.6 | 114.2 | 0 | 0 |
| 155 | 105.7 | 109.25 | 0 | 0 |
| 160 | 100.35 | 104.25 | 0 | 0 |
| 165 | 95.85 | 99.3 | 0 | 0 |
| 170 | 90.55 | 94.3 | 0 | 0 |
| 175 | 86 | 89.25 | 0 | 0 |
| 180 | 80.85 | 84.3 | 0 | 0 |
| 185 | 75.75 | 79.35 | 0 | 0 |
| 190 | 71.15 | 74.4 | 85.48 | 1 |
| 195 | 65.95 | 69.45 | 0 | 0 |
| 200 | 61.35 | 64.5 | 62.24 | 2 |
| 205 | 56.45 | 59.6 | 0 | 0 |
| 210 | 51.55 | 54.2 | 53.49 | 0 |
| 215 | 46.95 | 49.3 | 52.22 | 0 |
| 220 | 41.5 | 44.35 | 55.14 | 1 |
| 225 | 37.65 | 38.85 | 54.79 | 4 |
| 230 | 33 | 34.1 | 33.85 | 1 |
| 235 | 28.4 | 29.5 | 28.26 | 28 |
| 240 | 24.25 | 25.05 | 24.18 | 36 |
| 245 | 20 | 20.8 | 20.55 | 18 |
| 250 | 16.15 | 16.85 | 16.02 | 208 |
| 255 | 11.7 | 13.3 | 13 | 161 |
| 260 | 8.85 | 9.9 | 9.7 | 380 |
| 265 | 6.3 | 7.15 | 6.91 | 901 |
| 270 | 4.65 | 5.5 | 4.85 | 643 |
| 275 | 3 | 3.3 | 3.15 | 1821 |
| 280 | 1.69 | 2.25 | 2 | 2031 |
| 285 | 1 | 1.2 | 1.18 | 1073 |
| 290 | 0.5 | 0.73 | 0.71 | 2224 |
| 295 | 0.42 | 0.46 | 0.44 | 6531 |
| 300 | 0.27 | 0.3 | 0.3 | 1743 |
| 305 | 0.18 | 0.39 | 0.19 | 488 |
| 310 | 0.12 | 0.19 | 0.13 | 274 |
| 315 | 0.07 | 0.11 | 0.1 | 749 |
| 320 | 0.04 | 0.29 | 0.06 | 205 |
| 325 | 0.02 | 0.26 | 0.06 | 116 |
| 330 | 0 | 0.24 | 0.06 | 9 |
| 335 | 0 | 0.74 | 0.03 | 2 |
| 340 | 0.01 | 1.11 | 0.06 | 32 |
| 345 | 0 | 1.13 | 0 | 0 |
| 350 | 0 | 1.21 | 0 | 0 |
| 355 | 0 | 0.86 | 0.03 | 1 |
| 360 | 0 | 1.29 | 0 | 0 |
| 365 | 0 | 0.84 | 0 | 0 |
| 370 | 0 | 0.79 | 0.02 | 0 |
| 375 | 0 | 0.85 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 1.03 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.01 | 0 | 0 |
| 400 | 0 | 0.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.73 | 0.03 | 2 |
| 120 | 0 | 0.97 | 0 | 0 |
| 125 | 0 | 1.57 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 1.59 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 0.85 | 0 | 0 |
| 150 | 0 | 0.87 | 0.24 | 42 |
| 155 | 0 | 0.9 | 0 | 0 |
| 160 | 0.02 | 0.92 | 0.03 | 26 |
| 165 | 0.03 | 0.3 | 0.04 | 19 |
| 170 | 0.05 | 0.99 | 0.05 | 16 |
| 175 | 0.07 | 0.2 | 0.09 | 4 |
| 180 | 0.09 | 1.1 | 0.09 | 57 |
| 185 | 0.09 | 0.16 | 0.11 | 17 |
| 190 | 0.16 | 0.2 | 0.06 | 10 |
| 195 | 0.21 | 0.29 | 0.21 | 4 |
| 200 | 0.27 | 0.5 | 0.29 | 43 |
| 205 | 0.34 | 0.55 | 0.33 | 85 |
| 210 | 0.42 | 0.45 | 0.43 | 389 |
| 215 | 0.53 | 0.62 | 0.54 | 32 |
| 220 | 0.68 | 0.73 | 0.68 | 123 |
| 225 | 0.77 | 1.01 | 0.89 | 245 |
| 230 | 0.97 | 1.36 | 1.29 | 130 |
| 235 | 0.75 | 1.82 | 1.67 | 282 |
| 240 | 2.09 | 2.32 | 2.05 | 373 |
| 245 | 2.84 | 3.15 | 3.15 | 405 |
| 250 | 3.85 | 4.2 | 3.8 | 312 |
| 255 | 5.2 | 5.45 | 5.45 | 428 |
| 260 | 7.05 | 7.3 | 7.65 | 792 |
| 265 | 9.25 | 9.8 | 9.2 | 527 |
| 270 | 11.15 | 13.3 | 12.6 | 612 |
| 275 | 15.25 | 16 | 14.99 | 649 |
| 280 | 19.05 | 20 | 20.56 | 473 |
| 285 | 23.15 | 24.45 | 23.35 | 48 |
| 290 | 26.75 | 29.5 | 27.8 | 4 |
| 295 | 31.4 | 34.75 | 32.71 | 24 |
| 300 | 36.4 | 39.85 | 29.5 | 18 |
| 305 | 41.45 | 45.1 | 0 | 0 |
| 310 | 46.45 | 49.9 | 0 | 0 |
| 315 | 51.35 | 55.1 | 0 | 0 |
| 320 | 56.45 | 59.7 | 0 | 0 |
| 325 | 61.4 | 65 | 0 | 0 |
| 330 | 66.45 | 69.7 | 0 | 0 |
| 335 | 71.45 | 74.9 | 0 | 0 |
| 340 | 76.4 | 79.9 | 0 | 0 |
| 345 | 81.4 | 84.9 | 0 | 0 |
| 350 | 86.35 | 90.05 | 0 | 0 |
| 355 | 91.35 | 94.9 | 0 | 0 |
| 360 | 96.35 | 99.85 | 0 | 0 |
| 365 | 101.45 | 104.75 | 0 | 0 |
| 370 | 106.4 | 109.9 | 0 | 0 |
| 375 | 111.4 | 114.9 | 0 | 0 |
| 380 | 116.35 | 119.9 | 0 | 0 |
| 385 | 121.35 | 124.9 | 0 | 0 |
| 390 | 126.35 | 129.9 | 0 | 0 |
| 395 | 131.35 | 134.9 | 0 | 0 |
| 400 | 136.45 | 139.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 170.25 | 174 | 172.28 | 64 |
| 95 | 165.3 | 169.05 | 165.52 | 1 |
| 100 | 160.3 | 164.1 | 173.86 | 49 |
| 105 | 155.25 | 159.15 | 143.15 | 27 |
| 110 | 150.25 | 154.15 | 167.01 | 355 |
| 115 | 145.7 | 149.1 | 161.35 | 190 |
| 120 | 140.45 | 144.15 | 140.67 | 57 |
| 125 | 135.6 | 139.2 | 147.5 | 111 |
| 130 | 130.65 | 134.2 | 130.55 | 214 |
| 135 | 125.55 | 129.15 | 144.29 | 278 |
| 140 | 120.65 | 124.25 | 135.81 | 157 |
| 145 | 115.9 | 119.3 | 129.48 | 245 |
| 150 | 110.7 | 114.3 | 112.51 | 492 |
| 155 | 105.8 | 109.35 | 118.4 | 207 |
| 160 | 100.95 | 104.3 | 102.62 | 509 |
| 165 | 95.85 | 99.35 | 96.73 | 257 |
| 170 | 91 | 94.4 | 109.43 | 743 |
| 175 | 86.1 | 89.45 | 82.49 | 365 |
| 180 | 81.15 | 84.5 | 99 | 548 |
| 185 | 76.2 | 79.1 | 77.82 | 967 |
| 190 | 71.2 | 74.65 | 80 | 649 |
| 195 | 67.2 | 69.15 | 67.95 | 1580 |
| 200 | 62 | 64 | 63.39 | 6577 |
| 205 | 57.7 | 59.9 | 71.18 | 143 |
| 210 | 52.45 | 54.1 | 53.34 | 4361 |
| 215 | 47.2 | 49.45 | 48.2 | 1567 |
| 220 | 43.2 | 43.95 | 43.35 | 5104 |
| 225 | 38.2 | 39.2 | 39.09 | 495 |
| 230 | 33.55 | 34.55 | 34.65 | 5823 |
| 235 | 29.05 | 29.9 | 29.32 | 960 |
| 240 | 25.1 | 25.55 | 25.29 | 10144 |
| 245 | 20.65 | 21.5 | 21.15 | 2467 |
| 250 | 16.4 | 17.45 | 17.3 | 13753 |
| 255 | 13.15 | 13.85 | 14.1 | 4404 |
| 260 | 10.45 | 10.75 | 10.6 | 26780 |
| 265 | 7.75 | 7.95 | 7.88 | 6855 |
| 270 | 5.5 | 5.7 | 5.58 | 19971 |
| 275 | 3.75 | 3.95 | 3.85 | 11630 |
| 280 | 2.4 | 2.59 | 2.53 | 63737 |
| 285 | 1.59 | 1.66 | 1.62 | 32941 |
| 290 | 1 | 1.05 | 1.02 | 29132 |
| 295 | 0.5 | 0.71 | 0.65 | 10010 |
| 300 | 0.42 | 0.5 | 0.43 | 60786 |
| 305 | 0.29 | 0.47 | 0.3 | 17442 |
| 310 | 0.19 | 0.23 | 0.21 | 36837 |
| 315 | 0.12 | 0.17 | 0.14 | 2108 |
| 320 | 0.05 | 0.13 | 0.1 | 10908 |
| 325 | 0.07 | 0.1 | 0.07 | 961 |
| 330 | 0.03 | 0.07 | 0.06 | 3265 |
| 335 | 0.02 | 0.07 | 0.03 | 217 |
| 340 | 0.02 | 0.04 | 0.04 | 1814 |
| 345 | 0.03 | 0.24 | 0.05 | 418 |
| 350 | 0.02 | 0.09 | 0.04 | 4839 |
| 355 | 0.02 | 0.23 | 0.02 | 91 |
| 360 | 0 | 0.06 | 0.02 | 2852 |
| 370 | 0.01 | 0.02 | 0.02 | 16500 |
| 380 | 0 | 0.04 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.03 | 314 |
| 400 | 0 | 0.03 | 0.01 | 2215 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.01 | 0.01 | 1169 |
| 95 | 0 | 0.63 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.01 | 859 |
| 105 | 0 | 0.54 | 0.02 | 536 |
| 110 | 0 | 0.66 | 0.02 | 510 |
| 115 | 0 | 0.56 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.07 | 713 |
| 125 | 0.01 | 0.09 | 0.02 | 1275 |
| 130 | 0.02 | 0.03 | 0.03 | 363 |
| 135 | 0.01 | 0.15 | 0.08 | 1007 |
| 140 | 0.02 | 0.04 | 0.03 | 1686 |
| 145 | 0.01 | 0.27 | 0.19 | 1239 |
| 150 | 0.03 | 0.07 | 0.04 | 2669 |
| 155 | 0.02 | 0.08 | 0.05 | 3216 |
| 160 | 0.04 | 0.17 | 0.04 | 5313 |
| 165 | 0.06 | 0.16 | 0.12 | 3962 |
| 170 | 0.08 | 0.16 | 0.12 | 9981 |
| 175 | 0.1 | 0.17 | 0.15 | 5845 |
| 180 | 0.14 | 0.29 | 0.18 | 5207 |
| 185 | 0.21 | 0.24 | 0.23 | 3445 |
| 190 | 0.23 | 0.29 | 0.26 | 7481 |
| 195 | 0.31 | 0.35 | 0.36 | 6347 |
| 200 | 0.39 | 0.41 | 0.39 | 9922 |
| 205 | 0.49 | 0.51 | 0.48 | 1560 |
| 210 | 0.59 | 0.61 | 0.59 | 13367 |
| 215 | 0.72 | 0.75 | 0.75 | 3379 |
| 220 | 0.89 | 0.99 | 0.92 | 17993 |
| 225 | 1 | 1.34 | 1.25 | 4130 |
| 230 | 1.48 | 1.68 | 1.49 | 15942 |
| 235 | 1.94 | 2.11 | 1.92 | 5902 |
| 240 | 2.57 | 2.71 | 2.59 | 14956 |
| 245 | 3.4 | 3.55 | 3.37 | 7930 |
| 250 | 4.5 | 4.65 | 4.59 | 19832 |
| 255 | 5.95 | 6.3 | 5.87 | 12085 |
| 260 | 7.8 | 8 | 7.87 | 20717 |
| 265 | 10.05 | 10.3 | 9.89 | 4434 |
| 270 | 12.85 | 13.2 | 12.88 | 9556 |
| 275 | 16.1 | 17 | 16.2 | 3837 |
| 280 | 19.55 | 20.25 | 19.45 | 3985 |
| 285 | 23.8 | 24.45 | 25.2 | 349 |
| 290 | 28.4 | 29.15 | 28.1 | 856 |
| 295 | 31.85 | 34.15 | 33.55 | 177 |
| 300 | 37 | 39.7 | 38.36 | 533 |
| 305 | 41.5 | 44.8 | 41.8 | 17 |
| 310 | 46.95 | 49.7 | 46.95 | 3 |
| 315 | 51.6 | 54.75 | 0 | 0 |
| 320 | 56.7 | 59.85 | 45.9 | 0 |
| 325 | 61.6 | 64.75 | 67.1 | 0 |
| 330 | 66.7 | 69.8 | 55.5 | 0 |
| 335 | 71.6 | 74.85 | 0 | 0 |
| 340 | 76.7 | 79.75 | 59.48 | 0 |
| 345 | 81.6 | 84.85 | 0 | 0 |
| 350 | 86.7 | 90 | 102.18 | 0 |
| 355 | 91.6 | 94.8 | 0 | 0 |
| 360 | 96.7 | 99.85 | 92.47 | 0 |
| 370 | 106.7 | 109.95 | 0 | 0 |
| 380 | 116.7 | 119.85 | 0 | 0 |
| 390 | 126.7 | 129.85 | 0 | 0 |
| 400 | 136.7 | 139.85 | 0 | 0 |
| 410 | 146.7 | 150 | 0 | 0 |
| 420 | 156.7 | 159.8 | 0 | 0 |
| 430 | 166.7 | 169.85 | 0 | 0 |
| 440 | 176.7 | 179.85 | 0 | 0 |
| 450 | 186.7 | 189.8 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.25 | 154.25 | 0 | 0 |
| 120 | 140.3 | 144.3 | 0 | 0 |
| 125 | 135.9 | 139.35 | 0 | 0 |
| 130 | 130.45 | 134.35 | 0 | 0 |
| 135 | 125.5 | 129.4 | 0 | 0 |
| 140 | 120.5 | 124.45 | 0 | 0 |
| 145 | 115.95 | 119.45 | 0 | 0 |
| 150 | 111 | 114.5 | 0 | 0 |
| 155 | 106.1 | 109.55 | 0 | 0 |
| 160 | 101.1 | 104.6 | 0 | 0 |
| 165 | 95.95 | 99.65 | 0 | 0 |
| 170 | 91.2 | 94.7 | 0 | 0 |
| 175 | 86.05 | 89.75 | 0 | 0 |
| 180 | 81.25 | 84.8 | 0 | 0 |
| 185 | 76.35 | 79.9 | 0 | 0 |
| 190 | 71.6 | 74.95 | 87.48 | 11 |
| 195 | 66.6 | 69.9 | 0 | 0 |
| 200 | 62.3 | 64.6 | 62 | 1 |
| 205 | 56.8 | 60.3 | 0 | 0 |
| 210 | 52.45 | 55.45 | 62.1 | 0 |
| 215 | 47.65 | 50.6 | 48.85 | 6 |
| 220 | 43.25 | 44.7 | 52.2 | 22 |
| 225 | 38.55 | 40.05 | 39.4 | 0 |
| 230 | 34 | 35.45 | 35 | 0 |
| 235 | 29.55 | 31 | 29.62 | 26 |
| 240 | 25.35 | 26.35 | 25.8 | 51 |
| 245 | 21.3 | 22.3 | 26 | 1 |
| 250 | 17.5 | 18.3 | 18 | 8 |
| 255 | 13.65 | 14.7 | 14.75 | 7 |
| 260 | 11.25 | 11.6 | 11.1 | 69 |
| 265 | 8.55 | 8.8 | 8.89 | 159 |
| 270 | 6.2 | 6.55 | 6.55 | 151 |
| 275 | 4.4 | 4.65 | 4.6 | 331 |
| 280 | 3 | 3.2 | 3.2 | 771 |
| 285 | 2.02 | 2.13 | 2.13 | 581 |
| 290 | 1.33 | 1.46 | 1.4 | 566 |
| 295 | 0.85 | 0.97 | 0.78 | 160 |
| 300 | 0.56 | 0.66 | 0.51 | 837 |
| 305 | 0.38 | 0.45 | 0.36 | 546 |
| 310 | 0.23 | 0.35 | 0.29 | 83 |
| 315 | 0.16 | 0.22 | 0.21 | 210 |
| 320 | 0.1 | 0.21 | 0.25 | 47 |
| 325 | 0.07 | 0.17 | 0.09 | 61 |
| 330 | 0.04 | 0.14 | 0.05 | 11 |
| 335 | 0.02 | 0.12 | 0.15 | 2 |
| 340 | 0.01 | 0.1 | 0.02 | 0 |
| 345 | 0 | 0.1 | 0.06 | 1 |
| 350 | 0 | 0.29 | 0.06 | 4 |
| 355 | 0 | 0.09 | 0 | 0 |
| 360 | 0 | 0.28 | 0 | 0 |
| 365 | 0 | 0.27 | 0 | 0 |
| 370 | 0 | 0.27 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 1.76 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 1.73 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.53 | 0 | 0 |
| 120 | 0 | 2.14 | 0 | 0 |
| 125 | 0 | 2.14 | 0 | 0 |
| 130 | 0 | 2.14 | 0 | 0 |
| 135 | 0 | 2.15 | 0 | 0 |
| 140 | 0 | 0.32 | 0 | 0 |
| 145 | 0.01 | 0.11 | 0.21 | 1 |
| 150 | 0.03 | 0.12 | 0.05 | 2 |
| 155 | 0.04 | 0.13 | 0.05 | 0 |
| 160 | 0.06 | 0.15 | 0 | 0 |
| 165 | 0 | 0.54 | 0 | 0 |
| 170 | 0 | 0.39 | 0 | 0 |
| 175 | 0.1 | 0.28 | 0 | 0 |
| 180 | 0.18 | 0.49 | 0.13 | 1 |
| 185 | 0.23 | 0.34 | 0.12 | 1 |
| 190 | 0.28 | 0.39 | 0.34 | 6 |
| 195 | 0.37 | 0.44 | 0.17 | 4 |
| 200 | 0.46 | 0.55 | 0.44 | 16 |
| 205 | 0.56 | 0.64 | 0.58 | 1 |
| 210 | 0.67 | 0.79 | 0.76 | 285 |
| 215 | 0.85 | 0.96 | 0.93 | 11 |
| 220 | 1.08 | 1.18 | 1.13 | 312 |
| 225 | 1.36 | 1.49 | 1.54 | 12 |
| 230 | 1.74 | 1.92 | 1.8 | 38 |
| 235 | 2.27 | 2.45 | 2.56 | 30 |
| 240 | 2.97 | 3.15 | 3.25 | 312 |
| 245 | 3.85 | 4.1 | 4.18 | 198 |
| 250 | 5 | 5.35 | 5 | 214 |
| 255 | 6.5 | 6.85 | 6.6 | 404 |
| 260 | 8.4 | 8.65 | 8.4 | 4323 |
| 265 | 10.65 | 11 | 11.45 | 153 |
| 270 | 13.35 | 13.7 | 13 | 362 |
| 275 | 16.55 | 16.95 | 17.3 | 121 |
| 280 | 19.75 | 20.75 | 19.85 | 81 |
| 285 | 24 | 24.85 | 24.23 | 512 |
| 290 | 28.1 | 29.25 | 23.6 | 24 |
| 295 | 31.95 | 34.45 | 33.8 | 16 |
| 300 | 36.3 | 39.85 | 38.63 | 20 |
| 305 | 41.3 | 44.85 | 42.73 | 25 |
| 310 | 46.3 | 49.85 | 48.19 | 24 |
| 315 | 51.3 | 55.05 | 41.2 | 0 |
| 320 | 56.3 | 59.85 | 0 | 0 |
| 325 | 61.4 | 64.75 | 0 | 0 |
| 330 | 66.3 | 69.85 | 0 | 0 |
| 335 | 71.35 | 74.85 | 0 | 0 |
| 340 | 76.35 | 79.85 | 0 | 0 |
| 345 | 81.3 | 84.8 | 0 | 0 |
| 350 | 86.3 | 90.1 | 0 | 0 |
| 355 | 91.3 | 95.2 | 0 | 0 |
| 360 | 96.3 | 100.1 | 0 | 0 |
| 365 | 101.3 | 105.05 | 0 | 0 |
| 370 | 106.3 | 110.2 | 0 | 0 |
| 375 | 111.3 | 115.2 | 0 | 0 |
| 380 | 116.3 | 119.85 | 0 | 0 |
| 385 | 121.3 | 125.2 | 0 | 0 |
| 390 | 126.3 | 130 | 0 | 0 |
| 395 | 131.3 | 135.2 | 0 | 0 |
| 400 | 136.3 | 140 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 52.15 | 55.6 | 53.3 | 0 |
| 215 | 47.4 | 50.85 | 0 | 0 |
| 220 | 42.7 | 45.65 | 0 | 0 |
| 225 | 38.05 | 40.8 | 0 | 0 |
| 230 | 33.5 | 37.05 | 35 | 0 |
| 235 | 29.1 | 32.15 | 40.32 | 0 |
| 240 | 24.8 | 27.15 | 0 | 0 |
| 245 | 21.35 | 24.05 | 22.47 | 0 |
| 250 | 17 | 19.55 | 22.72 | 0 |
| 255 | 13.6 | 16.85 | 15.57 | 0 |
| 260 | 11.15 | 14 | 12.43 | 0 |
| 265 | 9.25 | 11.05 | 10.9 | 0 |
| 270 | 5 | 9 | 6.5 | 0 |
| 275 | 3.7 | 5.9 | 4.98 | 0 |
| 280 | 2.97 | 3.8 | 3.7 | 0 |
| 285 | 2.08 | 3.2 | 2.48 | 0 |
| 290 | 1 | 2.63 | 1.94 | 0 |
| 295 | 0 | 2.4 | 1.06 | 0 |
| 300 | 0.5 | 1 | 0.83 | 0 |
| 305 | 0.1 | 1.21 | 0 | 0 |
| 310 | 0 | 2.41 | 0 | 0 |
| 315 | 0 | 2.32 | 0 | 0 |
| 320 | 0 | 2.26 | 0 | 0 |
| 325 | 0 | 2.2 | 0 | 0 |
| 330 | 0 | 2.19 | 0 | 0 |
| 335 | 0 | 2.18 | 0 | 0 |
| 340 | 0.01 | 1.93 | 0.07 | 0 |
| 345 | 0 | 1.89 | 0 | 0 |
| 350 | 0.01 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0.37 | 1.05 | 0 | 0 |
| 215 | 0.46 | 1.25 | 0 | 0 |
| 220 | 1.04 | 1.45 | 1.25 | 0 |
| 225 | 0.96 | 2.45 | 1.5 | 0 |
| 230 | 1.29 | 4.15 | 2.2 | 0 |
| 235 | 1.8 | 3.25 | 2.47 | 0 |
| 240 | 2.7 | 3.9 | 3.4 | 0 |
| 245 | 3.6 | 5 | 4.11 | 0 |
| 250 | 5.2 | 6.5 | 5.75 | 0 |
| 255 | 5.25 | 9.05 | 7.5 | 0 |
| 260 | 8.5 | 9.75 | 8.5 | 0 |
| 265 | 9.45 | 13.2 | 12.5 | 0 |
| 270 | 12.8 | 15.95 | 13.32 | 0 |
| 275 | 15.8 | 18.4 | 16.4 | 0 |
| 280 | 18.65 | 21.55 | 16.75 | 0 |
| 285 | 24.1 | 26.15 | 0 | 0 |
| 290 | 27.8 | 30.45 | 0 | 0 |
| 295 | 31.9 | 35.05 | 0 | 0 |
| 300 | 36.3 | 39.85 | 38.05 | 0 |
| 305 | 41.3 | 45.35 | 0 | 0 |
| 310 | 46.3 | 49.75 | 0 | 0 |
| 315 | 51.3 | 54.85 | 0 | 0 |
| 320 | 56.3 | 59.85 | 0 | 0 |
| 325 | 61.3 | 64.8 | 0 | 0 |
| 330 | 66.3 | 69.85 | 0 | 0 |
| 335 | 71.3 | 74.85 | 0 | 0 |
| 340 | 76.3 | 79.85 | 0 | 0 |
| 345 | 81.3 | 84.85 | 0 | 0 |
| 350 | 86.3 | 89.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 141.2 | 144.55 | 151 | 14 |
| 125 | 136.3 | 139.65 | 123.33 | 6 |
| 130 | 131.05 | 134.65 | 147.95 | 145 |
| 135 | 126.35 | 129.15 | 139.48 | 1288 |
| 140 | 120.9 | 124.8 | 135.31 | 25 |
| 145 | 116.35 | 119.8 | 132.28 | 79 |
| 150 | 111.55 | 114.8 | 125.55 | 20 |
| 155 | 106.5 | 109.85 | 125.02 | 364 |
| 160 | 101.5 | 104.95 | 110.3 | 4 |
| 165 | 96.65 | 100 | 97.39 | 8 |
| 170 | 91.7 | 95.1 | 107.7 | 562 |
| 175 | 86.8 | 89.8 | 87.11 | 85 |
| 180 | 82.1 | 85.3 | 83.37 | 158 |
| 185 | 77.2 | 80.4 | 63.2 | 38 |
| 190 | 72.35 | 75.55 | 90.42 | 122 |
| 195 | 67.5 | 70.5 | 80.55 | 220 |
| 200 | 63.05 | 65.3 | 63.09 | 528 |
| 205 | 58.8 | 59.75 | 65.3 | 544 |
| 210 | 54 | 54.9 | 67.34 | 1008 |
| 215 | 49.4 | 50.2 | 50.8 | 2700 |
| 220 | 44.75 | 45.55 | 45.3 | 3553 |
| 225 | 40.25 | 40.95 | 41.14 | 1096 |
| 230 | 35.9 | 36.45 | 36.01 | 1333 |
| 235 | 31.6 | 32.15 | 31.07 | 2445 |
| 240 | 27.45 | 28 | 28.2 | 3034 |
| 245 | 22.9 | 24.3 | 23.95 | 3724 |
| 250 | 19.95 | 20.3 | 20.35 | 5100 |
| 255 | 16.1 | 16.9 | 16.9 | 3293 |
| 260 | 13.5 | 13.7 | 13.55 | 11164 |
| 265 | 10.25 | 11 | 10.8 | 4001 |
| 270 | 8.35 | 8.6 | 8.45 | 6323 |
| 275 | 5.9 | 6.55 | 6.45 | 10765 |
| 280 | 4.7 | 4.85 | 4.75 | 10953 |
| 285 | 3.25 | 3.55 | 3.45 | 10882 |
| 290 | 2.2 | 2.79 | 2.55 | 9852 |
| 295 | 1.56 | 1.98 | 1.78 | 9800 |
| 300 | 1.08 | 1.3 | 1.28 | 32080 |
| 305 | 0.85 | 0.9 | 0.86 | 8979 |
| 310 | 0.59 | 0.64 | 0.62 | 5179 |
| 315 | 0.44 | 0.46 | 0.46 | 3217 |
| 320 | 0.31 | 0.35 | 0.31 | 3249 |
| 325 | 0.24 | 0.63 | 0.23 | 7212 |
| 330 | 0.16 | 0.21 | 0.19 | 5242 |
| 335 | 0.12 | 0.17 | 0.13 | 895 |
| 340 | 0.1 | 0.13 | 0.1 | 2137 |
| 345 | 0.07 | 0.11 | 0.08 | 159 |
| 350 | 0.06 | 0.09 | 0.08 | 4487 |
| 360 | 0.04 | 0.07 | 0.06 | 1932 |
| 370 | 0.03 | 0.05 | 0.04 | 1971 |
| 380 | 0.02 | 0.1 | 0.05 | 1459 |
| 390 | 0.02 | 0.13 | 0.03 | 407 |
| 400 | 0.01 | 0.02 | 0.01 | 13191 |
| 410 | 0 | 0.64 | 0.03 | 49 |
| 420 | 0 | 0.05 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 666 |
| 450 | 0 | 0.02 | 0.02 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.09 | 0.02 | 1518 |
| 125 | 0 | 0.5 | 0.06 | 1036 |
| 130 | 0.01 | 0.13 | 0.06 | 667 |
| 135 | 0.05 | 0.09 | 0.07 | 101 |
| 140 | 0.07 | 0.11 | 0.07 | 220 |
| 145 | 0 | 0.12 | 0.11 | 147 |
| 150 | 0.04 | 0.14 | 0.13 | 2780 |
| 155 | 0.05 | 0.17 | 0.09 | 176 |
| 160 | 0.05 | 0.2 | 0.12 | 182 |
| 165 | 0.05 | 0.25 | 0.24 | 143 |
| 170 | 0.08 | 0.29 | 0.28 | 151 |
| 175 | 0.32 | 0.35 | 0.35 | 727 |
| 180 | 0.2 | 0.41 | 0.39 | 638 |
| 185 | 0.46 | 0.5 | 0.46 | 361 |
| 190 | 0.56 | 0.75 | 0.54 | 1280 |
| 195 | 0.67 | 0.71 | 0.58 | 1493 |
| 200 | 0.8 | 0.99 | 0.81 | 6289 |
| 205 | 0.97 | 1.04 | 1.02 | 1641 |
| 210 | 1.06 | 1.37 | 1.24 | 2031 |
| 215 | 1.23 | 1.48 | 1.45 | 5803 |
| 220 | 1.58 | 1.95 | 1.75 | 4263 |
| 225 | 2 | 2.38 | 2.15 | 8881 |
| 230 | 2.72 | 2.8 | 2.75 | 7635 |
| 235 | 3.35 | 3.5 | 3.4 | 8431 |
| 240 | 4.2 | 4.35 | 4.25 | 9809 |
| 245 | 5.3 | 5.45 | 5.3 | 10282 |
| 250 | 6.6 | 6.75 | 6.5 | 8334 |
| 255 | 8.15 | 8.35 | 8.1 | 8050 |
| 260 | 10.1 | 10.25 | 9.95 | 8051 |
| 265 | 12.3 | 12.55 | 12.25 | 2537 |
| 270 | 14 | 15.2 | 15.7 | 2641 |
| 275 | 17.9 | 18.3 | 18.85 | 3071 |
| 280 | 20.3 | 22.25 | 21.1 | 1771 |
| 285 | 24.75 | 25.7 | 24.7 | 808 |
| 290 | 28.8 | 29.9 | 29.05 | 622 |
| 295 | 33.5 | 34.1 | 33.47 | 399 |
| 300 | 37.7 | 38.75 | 38.07 | 595 |
| 305 | 41.45 | 44.85 | 27.1 | 26 |
| 310 | 46.45 | 49.75 | 47.71 | 77 |
| 315 | 52.2 | 54.8 | 51.85 | 1 |
| 320 | 56.55 | 59.6 | 56.87 | 0 |
| 325 | 61.45 | 64.8 | 51.65 | 0 |
| 330 | 66.45 | 69.75 | 51.46 | 0 |
| 335 | 71.45 | 74.8 | 87.7 | 0 |
| 340 | 76.45 | 79.75 | 61.08 | 0 |
| 345 | 81.45 | 84.85 | 0 | 0 |
| 350 | 87 | 90 | 86.85 | 1 |
| 360 | 96.5 | 99.65 | 96.87 | 0 |
| 370 | 106.45 | 109.75 | 0 | 0 |
| 380 | 116.45 | 119.75 | 0 | 0 |
| 390 | 126.45 | 129.75 | 0 | 0 |
| 400 | 136.45 | 139.75 | 0 | 0 |
| 410 | 146.45 | 149.75 | 0 | 0 |
| 420 | 156.45 | 159.75 | 0 | 0 |
| 430 | 166.45 | 169.75 | 0 | 0 |
| 440 | 176.45 | 179.75 | 166.6 | 0 |
| 450 | 186.45 | 189.75 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254.8 | 258.75 | 273.55 | 2 |
| 10 | 249.8 | 253.8 | 265.39 | 0 |
| 15 | 244.85 | 248.85 | 257.64 | 2 |
| 20 | 239.9 | 243.9 | 253.29 | 0 |
| 25 | 235.2 | 238.95 | 0 | 0 |
| 30 | 230.2 | 234 | 243.47 | 0 |
| 35 | 225.05 | 229.05 | 242.1 | 3 |
| 40 | 220.05 | 224.1 | 223.13 | 1 |
| 45 | 215.55 | 219.15 | 232.19 | 1 |
| 50 | 210.15 | 214.2 | 225.41 | 2 |
| 60 | 200.8 | 204.25 | 215.3 | 20 |
| 70 | 190.7 | 194.35 | 197.84 | 2 |
| 80 | 180.95 | 184.45 | 198.78 | 1 |
| 85 | 175.7 | 179.55 | 192.67 | 2 |
| 90 | 171.05 | 174.6 | 188.71 | 35 |
| 95 | 165.65 | 169.65 | 182.69 | 2 |
| 100 | 160.95 | 164.65 | 177.69 | 21 |
| 105 | 156 | 159.75 | 143.82 | 3 |
| 110 | 151 | 154.8 | 167.04 | 5 |
| 115 | 146.35 | 149.85 | 162.1 | 4 |
| 120 | 141.1 | 144.9 | 159.61 | 32 |
| 125 | 136.45 | 140 | 151.61 | 103 |
| 130 | 131.5 | 135 | 127.5 | 144 |
| 135 | 126.5 | 130.15 | 135.16 | 13 |
| 140 | 121.7 | 125.15 | 135.31 | 88 |
| 145 | 116.8 | 120.2 | 131.82 | 23 |
| 150 | 112 | 115.3 | 113.45 | 110 |
| 155 | 106.95 | 110.4 | 120.57 | 488 |
| 160 | 102.05 | 105.5 | 106.42 | 87 |
| 165 | 97.35 | 100.65 | 114.23 | 450 |
| 170 | 92.6 | 95.75 | 105.82 | 16 |
| 175 | 87.95 | 90.55 | 89.4 | 140 |
| 180 | 83.1 | 85.75 | 83.9 | 108 |
| 185 | 78.05 | 80.95 | 95.02 | 136 |
| 190 | 73.45 | 76.4 | 88.05 | 50 |
| 195 | 69 | 70.8 | 70.07 | 186 |
| 200 | 64.6 | 65.8 | 64.56 | 469 |
| 205 | 59.9 | 61 | 60.5 | 70 |
| 210 | 55.35 | 56.4 | 55.1 | 894 |
| 215 | 51.15 | 51.75 | 50.65 | 73 |
| 220 | 46.45 | 47.3 | 46.9 | 1124 |
| 225 | 42.15 | 43.15 | 44.76 | 199 |
| 230 | 37.95 | 38.7 | 38.03 | 1528 |
| 235 | 34.1 | 34.8 | 34.2 | 677 |
| 240 | 30.25 | 30.75 | 29.75 | 40884 |
| 245 | 26.1 | 27 | 27.1 | 1499 |
| 250 | 22.2 | 24.35 | 23.3 | 4803 |
| 255 | 19.9 | 20.15 | 20.17 | 4121 |
| 260 | 16.85 | 17.15 | 17 | 5075 |
| 265 | 13.8 | 14.35 | 14.36 | 2954 |
| 270 | 11.65 | 11.95 | 11.85 | 4501 |
| 275 | 9.5 | 9.8 | 9.6 | 3001 |
| 280 | 7.65 | 7.85 | 7.87 | 4923 |
| 285 | 6.05 | 6.25 | 6.19 | 31408 |
| 290 | 4.75 | 4.9 | 4.9 | 6764 |
| 295 | 3.65 | 3.85 | 3.75 | 3990 |
| 300 | 2.9 | 3 | 2.92 | 15027 |
| 305 | 2.01 | 2.28 | 2.25 | 2340 |
| 310 | 1.69 | 1.89 | 1.62 | 10392 |
| 315 | 1.29 | 1.34 | 1.34 | 865 |
| 320 | 0.98 | 1.03 | 1 | 9553 |
| 325 | 0.75 | 0.79 | 0.77 | 751 |
| 330 | 0.57 | 0.61 | 0.61 | 1777 |
| 335 | 0.43 | 0.64 | 0.47 | 549 |
| 340 | 0.17 | 0.53 | 0.35 | 2067 |
| 345 | 0.26 | 0.29 | 0.26 | 956 |
| 350 | 0.2 | 0.23 | 0.21 | 13780 |
| 360 | 0.11 | 0.15 | 0.14 | 543 |
| 370 | 0.07 | 0.1 | 0.07 | 2368 |
| 380 | 0.04 | 0.06 | 0.03 | 961 |
| 390 | 0.02 | 0.04 | 0.05 | 1656 |
| 400 | 0.02 | 0.15 | 0.03 | 6506 |
| 410 | 0.01 | 0.23 | 0.02 | 397 |
| 420 | 0.01 | 0.22 | 0.03 | 141 |
| 430 | 0 | 0.22 | 0.01 | 139 |
| 440 | 0 | 0.23 | 0.01 | 95 |
| 450 | 0 | 0.01 | 0.01 | 1873 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.03 | 0.02 | 1047 |
| 15 | 0 | 0.03 | 0.01 | 3 |
| 20 | 0 | 0.22 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.22 | 0.01 | 66 |
| 40 | 0 | 0.22 | 0.01 | 145 |
| 45 | 0 | 0.42 | 0.01 | 48 |
| 50 | 0 | 0.22 | 0.01 | 1024 |
| 60 | 0 | 0.62 | 0.01 | 110 |
| 70 | 0 | 0.22 | 0.01 | 77 |
| 80 | 0 | 0.23 | 0.03 | 13 |
| 85 | 0 | 0.23 | 0.11 | 22 |
| 90 | 0 | 0.24 | 0.1 | 6 |
| 95 | 0 | 0.25 | 0.03 | 15 |
| 100 | 0 | 0.25 | 0.03 | 144 |
| 105 | 0 | 0.26 | 0.05 | 37 |
| 110 | 0 | 0.45 | 0.04 | 171 |
| 115 | 0 | 0.29 | 0.03 | 69 |
| 120 | 0.03 | 0.3 | 0.04 | 155 |
| 125 | 0.08 | 0.13 | 0.11 | 335 |
| 130 | 0.08 | 0.15 | 0.08 | 786 |
| 135 | 0.14 | 0.18 | 0.09 | 110 |
| 140 | 0.01 | 0.21 | 0.1 | 172 |
| 145 | 0.12 | 0.43 | 0.22 | 134 |
| 150 | 0.25 | 0.29 | 0.28 | 1569 |
| 155 | 0.11 | 0.53 | 0.18 | 671 |
| 160 | 0.18 | 0.59 | 0.37 | 490 |
| 165 | 0 | 0.48 | 0.47 | 445 |
| 170 | 0.52 | 0.74 | 0.55 | 707 |
| 175 | 0.63 | 0.67 | 0.67 | 1062 |
| 180 | 0.75 | 0.79 | 0.39 | 2496 |
| 185 | 0.33 | 1 | 0.51 | 448 |
| 190 | 0.9 | 1.14 | 1.1 | 2340 |
| 195 | 1.27 | 1.46 | 1.32 | 991 |
| 200 | 1.52 | 1.7 | 1.57 | 1974 |
| 205 | 1.75 | 1.93 | 1.87 | 720 |
| 210 | 2.18 | 2.38 | 2.25 | 6190 |
| 215 | 2.43 | 2.67 | 2.68 | 517 |
| 220 | 3.1 | 3.25 | 3.1 | 3394 |
| 225 | 3.75 | 3.9 | 3.95 | 1775 |
| 230 | 4.5 | 4.65 | 4.46 | 15228 |
| 235 | 5.4 | 5.55 | 5.5 | 6410 |
| 240 | 6.45 | 6.7 | 6.77 | 9004 |
| 245 | 7.75 | 8.2 | 7.65 | 1789 |
| 250 | 9.2 | 9.35 | 9.25 | 16312 |
| 255 | 10.85 | 11.55 | 10.8 | 2730 |
| 260 | 12.85 | 13.1 | 12.88 | 10124 |
| 265 | 15.05 | 15.65 | 15.54 | 1414 |
| 270 | 17.6 | 17.9 | 17.9 | 4177 |
| 275 | 20.45 | 21.1 | 20.48 | 640 |
| 280 | 23.6 | 23.9 | 23.68 | 10625 |
| 285 | 27.05 | 27.65 | 27 | 390 |
| 290 | 30.85 | 32.05 | 31.55 | 607 |
| 295 | 34.5 | 35.55 | 35.14 | 168 |
| 300 | 37.75 | 40 | 29.96 | 383 |
| 305 | 43.1 | 44.55 | 43.65 | 33 |
| 310 | 46.85 | 49.7 | 48.35 | 14 |
| 315 | 51.45 | 55 | 53.98 | 14 |
| 320 | 56.4 | 59.85 | 41.35 | 7 |
| 325 | 61.45 | 64.85 | 65.9 | 0 |
| 330 | 66.45 | 69.8 | 63.38 | 0 |
| 335 | 71.35 | 75.05 | 0 | 0 |
| 340 | 76.4 | 79.8 | 63.14 | 0 |
| 345 | 81.35 | 85 | 0 | 0 |
| 350 | 86.35 | 89.85 | 101.96 | 0 |
| 360 | 96.35 | 99.8 | 99.82 | 0 |
| 370 | 106.4 | 109.75 | 0 | 0 |
| 380 | 116.45 | 119.85 | 0 | 0 |
| 390 | 126.4 | 129.8 | 136.95 | 0 |
| 400 | 136.4 | 139.8 | 153 | 0 |
| 410 | 146.4 | 149.75 | 0 | 0 |
| 420 | 156.4 | 159.85 | 0 | 0 |
| 430 | 166.3 | 170.2 | 0 | 0 |
| 440 | 176.3 | 180 | 0 | 0 |
| 450 | 186.3 | 189.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 255 | 258.75 | 273.5 | 2 |
| 10 | 249.8 | 253.8 | 0 | 0 |
| 15 | 245.05 | 248.85 | 260.01 | 0 |
| 20 | 239.9 | 243.9 | 0 | 0 |
| 25 | 235.4 | 238.9 | 236 | 38 |
| 30 | 230 | 234 | 243.68 | 5 |
| 35 | 225.1 | 229.05 | 235.42 | 3 |
| 40 | 220.2 | 224.1 | 235.5 | 3 |
| 45 | 215.15 | 219.15 | 201.3 | 3 |
| 50 | 210.2 | 214.2 | 225.46 | 611 |
| 55 | 205.7 | 209.2 | 219.78 | 151 |
| 60 | 200.8 | 204.3 | 218.27 | 139 |
| 65 | 195.7 | 199.35 | 209.96 | 55 |
| 70 | 190.95 | 194.45 | 194 | 414 |
| 75 | 186 | 189.5 | 202.31 | 304 |
| 80 | 180.75 | 184.65 | 195.46 | 310 |
| 85 | 176.15 | 179.65 | 194.17 | 113 |
| 90 | 171.1 | 174.55 | 190.5 | 1722 |
| 95 | 166.1 | 169.85 | 185.89 | 307 |
| 100 | 161.3 | 164.65 | 163.25 | 2159 |
| 105 | 156.3 | 159.95 | 173 | 186 |
| 110 | 151.6 | 155.05 | 159.61 | 222 |
| 115 | 146.65 | 150.2 | 148.53 | 233 |
| 120 | 141.8 | 145.2 | 156.58 | 438 |
| 125 | 136.85 | 140.4 | 151.6 | 145 |
| 130 | 132 | 135.45 | 151.23 | 188 |
| 135 | 127 | 130.45 | 140.97 | 689 |
| 140 | 122.1 | 125.55 | 139.9 | 669 |
| 145 | 117.4 | 120.6 | 123.3 | 274 |
| 150 | 112.7 | 115.65 | 123.5 | 883 |
| 155 | 107.6 | 111.05 | 119.84 | 572 |
| 160 | 103.7 | 105.75 | 107.8 | 1124 |
| 165 | 98.35 | 101.05 | 102.45 | 658 |
| 170 | 94.05 | 96.05 | 111.5 | 1968 |
| 175 | 88.9 | 91.3 | 104.53 | 430 |
| 180 | 84.7 | 86.35 | 90.35 | 1561 |
| 185 | 79.2 | 81.75 | 95.8 | 967 |
| 190 | 75 | 76.3 | 81.2 | 5031 |
| 195 | 70.75 | 71.45 | 71.75 | 2713 |
| 200 | 66.2 | 67.05 | 65.5 | 6713 |
| 205 | 61.7 | 62.5 | 62.25 | 4012 |
| 210 | 57.25 | 57.95 | 56.72 | 5363 |
| 215 | 52.45 | 53.6 | 53.44 | 3707 |
| 220 | 48.25 | 49.25 | 49.05 | 6052 |
| 225 | 44.5 | 45.1 | 43.98 | 2877 |
| 230 | 40.4 | 41.05 | 39.7 | 9672 |
| 235 | 36.55 | 37.1 | 36.15 | 6753 |
| 240 | 31.95 | 33.15 | 32.5 | 6524 |
| 245 | 28.45 | 29.95 | 29.11 | 3459 |
| 250 | 25.45 | 26.5 | 26.15 | 17782 |
| 255 | 21.9 | 23.3 | 23.1 | 4710 |
| 260 | 19.75 | 20.1 | 19.85 | 10419 |
| 265 | 16.3 | 17.3 | 17.1 | 5904 |
| 270 | 14.45 | 14.95 | 14.8 | 13695 |
| 275 | 12.2 | 12.4 | 12.36 | 10489 |
| 280 | 9.75 | 10.4 | 10.4 | 17999 |
| 285 | 8.45 | 8.65 | 8.7 | 7625 |
| 290 | 7 | 7.15 | 7.15 | 11039 |
| 295 | 5.65 | 5.85 | 5.45 | 5203 |
| 300 | 4.6 | 4.75 | 4.65 | 26971 |
| 305 | 3.7 | 3.85 | 3.55 | 4280 |
| 310 | 3 | 3.1 | 3.05 | 66845 |
| 315 | 2.4 | 2.48 | 2.3 | 2017 |
| 320 | 1.93 | 2.13 | 1.8 | 10027 |
| 325 | 1.54 | 1.6 | 1.42 | 1834 |
| 330 | 1.24 | 1.45 | 1.17 | 5565 |
| 335 | 0.99 | 1.03 | 1 | 637 |
| 340 | 0.79 | 0.96 | 0.8 | 8414 |
| 345 | 0.63 | 0.69 | 0.66 | 588 |
| 350 | 0.51 | 0.55 | 0.48 | 3177 |
| 360 | 0.33 | 0.37 | 0.33 | 3392 |
| 370 | 0.23 | 0.24 | 0.23 | 954 |
| 380 | 0.13 | 0.17 | 0.13 | 867 |
| 390 | 0.08 | 0.12 | 0.09 | 9920 |
| 400 | 0.06 | 0.08 | 0.07 | 2426 |
| 410 | 0.03 | 0.06 | 0.05 | 378 |
| 420 | 0.02 | 0.05 | 0.05 | 369 |
| 430 | 0.02 | 0.43 | 0.03 | 1284 |
| 440 | 0 | 0.63 | 0.05 | 28 |
| 450 | 0.01 | 0.04 | 0.02 | 1161 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4501 |
| 10 | 0 | 0.42 | 0.01 | 38 |
| 15 | 0 | 0.23 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.42 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.22 | 0.01 | 402 |
| 45 | 0 | 0.23 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.23 | 0.03 | 85 |
| 65 | 0 | 0.23 | 0.03 | 95 |
| 70 | 0 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.25 | 0.02 | 132 |
| 80 | 0 | 0.25 | 0.03 | 1038 |
| 85 | 0 | 0.26 | 0.03 | 886 |
| 90 | 0 | 0.45 | 0.04 | 604 |
| 95 | 0.01 | 0.29 | 0.04 | 721 |
| 100 | 0.02 | 0.22 | 0.08 | 2251 |
| 105 | 0.04 | 0.31 | 0.05 | 1757 |
| 110 | 0.09 | 0.13 | 0.09 | 2128 |
| 115 | 0.11 | 0.34 | 0.08 | 2385 |
| 120 | 0.08 | 0.18 | 0.09 | 2980 |
| 125 | 0.13 | 0.22 | 0.18 | 1444 |
| 130 | 0.02 | 0.24 | 0.13 | 1451 |
| 135 | 0.05 | 0.47 | 0.15 | 1430 |
| 140 | 0.01 | 0.67 | 0.18 | 3630 |
| 145 | 0.15 | 0.39 | 0.23 | 5667 |
| 150 | 0.24 | 0.46 | 0.42 | 9486 |
| 155 | 0.3 | 0.54 | 0.46 | 3418 |
| 160 | 0.59 | 0.63 | 0.64 | 11039 |
| 165 | 0.7 | 0.74 | 0.41 | 5614 |
| 170 | 0.83 | 0.87 | 0.85 | 8221 |
| 175 | 0.98 | 1.02 | 0.99 | 5240 |
| 180 | 0.99 | 1.2 | 1.21 | 10987 |
| 185 | 1.17 | 1.41 | 1.38 | 7312 |
| 190 | 1.61 | 1.66 | 1.62 | 10864 |
| 195 | 1.76 | 1.96 | 1.72 | 10261 |
| 200 | 2.25 | 2.3 | 2.24 | 11443 |
| 205 | 2.65 | 2.88 | 2.71 | 5015 |
| 210 | 3.1 | 3.25 | 3.2 | 9203 |
| 215 | 3.65 | 3.8 | 3.8 | 4660 |
| 220 | 4.3 | 4.45 | 4.33 | 11481 |
| 225 | 5.1 | 5.2 | 5.15 | 4717 |
| 230 | 5.95 | 6.1 | 6.3 | 10464 |
| 235 | 7 | 7.15 | 7.25 | 7776 |
| 240 | 8.2 | 8.35 | 8.45 | 10041 |
| 245 | 9.55 | 10.05 | 10 | 7930 |
| 250 | 11.1 | 11.35 | 11.15 | 8716 |
| 255 | 12.9 | 13.1 | 13.45 | 4791 |
| 260 | 14.9 | 15.3 | 15 | 15071 |
| 265 | 17.1 | 17.85 | 17.35 | 3969 |
| 270 | 19.6 | 20.5 | 20.09 | 4267 |
| 275 | 22.3 | 22.6 | 22.2 | 3816 |
| 280 | 25.3 | 25.85 | 25.17 | 2102 |
| 285 | 28.65 | 29.05 | 29.16 | 796 |
| 290 | 32.2 | 32.8 | 32.05 | 1423 |
| 295 | 34.85 | 37.35 | 36.95 | 153 |
| 300 | 39.4 | 41.45 | 30.5 | 258 |
| 305 | 43.7 | 45.1 | 32.17 | 10 |
| 310 | 48.6 | 49.6 | 49.3 | 123 |
| 315 | 52.7 | 54.15 | 52.7 | 36 |
| 320 | 56.55 | 60 | 48.52 | 5 |
| 325 | 61.4 | 64.9 | 52.1 | 54 |
| 330 | 66.3 | 70.35 | 72.2 | 1 |
| 335 | 71.45 | 75.05 | 0 | 0 |
| 340 | 76.35 | 79.8 | 77.06 | 0 |
| 345 | 81.95 | 85 | 81.7 | 1 |
| 350 | 87 | 89.95 | 86.72 | 0 |
| 360 | 96.35 | 99.95 | 89.63 | 0 |
| 370 | 106.45 | 109.8 | 99.05 | 0 |
| 380 | 116.35 | 119.75 | 109.52 | 0 |
| 390 | 126.35 | 129.85 | 144 | 0 |
| 400 | 136.35 | 139.9 | 113.64 | 0 |
| 410 | 146.35 | 150 | 0 | 0 |
| 420 | 156.35 | 159.8 | 149.11 | 0 |
| 430 | 166.3 | 170.2 | 0 | 0 |
| 440 | 176.4 | 179.95 | 0 | 0 |
| 450 | 186.45 | 189.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 132.35 | 135.9 | 149.57 | 74 |
| 135 | 127.65 | 131.05 | 141.66 | 128 |
| 140 | 122.7 | 126.2 | 136.76 | 74 |
| 145 | 117.9 | 121.35 | 132.19 | 27 |
| 150 | 113.05 | 116.5 | 129.58 | 10 |
| 155 | 108.75 | 111.7 | 0 | 0 |
| 160 | 103.95 | 106.85 | 116.46 | 32 |
| 165 | 99.65 | 101.55 | 117.98 | 720 |
| 170 | 94.8 | 96.9 | 95.44 | 22 |
| 175 | 89.45 | 92.65 | 104.55 | 88 |
| 180 | 85.65 | 87.25 | 100.3 | 40 |
| 185 | 80.9 | 82.2 | 95.55 | 36 |
| 190 | 76.1 | 77.55 | 91.8 | 59 |
| 195 | 71.55 | 72.5 | 72.6 | 600 |
| 200 | 67.05 | 68.5 | 67.08 | 84 |
| 205 | 62.6 | 63.8 | 63.35 | 1098 |
| 210 | 58.65 | 59.65 | 58.07 | 632 |
| 215 | 54 | 55.2 | 62.44 | 409 |
| 220 | 49.85 | 50.9 | 49.7 | 236 |
| 225 | 46.1 | 47 | 46.4 | 256 |
| 230 | 42.15 | 42.9 | 46.56 | 399 |
| 235 | 38.15 | 39.2 | 37.9 | 225 |
| 240 | 34.65 | 35.5 | 34.59 | 361 |
| 245 | 31 | 31.9 | 31.9 | 494 |
| 250 | 27.8 | 28.3 | 27.25 | 1208 |
| 255 | 24.4 | 25.3 | 24.35 | 858 |
| 260 | 21.7 | 22.85 | 22 | 3028 |
| 265 | 18.3 | 19.25 | 19.5 | 1339 |
| 270 | 16.5 | 16.65 | 15.97 | 3155 |
| 275 | 14.15 | 14.35 | 14.28 | 2580 |
| 280 | 12.1 | 12.25 | 11.85 | 26390 |
| 285 | 10.25 | 10.6 | 10.11 | 2209 |
| 290 | 8.6 | 9.25 | 8.65 | 2391 |
| 295 | 7.2 | 7.35 | 7.2 | 1927 |
| 300 | 6 | 6.15 | 6.05 | 7706 |
| 305 | 4.95 | 5.1 | 5.08 | 1887 |
| 310 | 4.1 | 4.25 | 3.95 | 1436 |
| 315 | 3.35 | 3.5 | 3.4 | 993 |
| 320 | 2.6 | 2.9 | 2.85 | 1022 |
| 325 | 2.29 | 2.36 | 2.32 | 2006 |
| 330 | 1.88 | 2.11 | 1.84 | 443 |
| 335 | 1.55 | 1.6 | 2.29 | 189 |
| 340 | 1.27 | 1.32 | 1.24 | 359 |
| 345 | 1.05 | 1.1 | 1.45 | 168 |
| 350 | 0.86 | 1.05 | 0.92 | 349 |
| 355 | 0.71 | 0.75 | 0.74 | 508 |
| 360 | 0.59 | 0.63 | 0.61 | 378 |
| 365 | 0.49 | 0.53 | 0.49 | 96 |
| 370 | 0.4 | 0.44 | 0.4 | 53 |
| 380 | 0.27 | 0.31 | 0.28 | 121 |
| 390 | 0.18 | 0.22 | 0.18 | 22 |
| 400 | 0.12 | 0.16 | 0.13 | 154 |
| 410 | 0.08 | 0.12 | 0.09 | 68 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.09 | 0.3 | 0.18 | 71 |
| 135 | 0.01 | 0.72 | 0 | 0 |
| 140 | 0.01 | 0.83 | 0 | 0 |
| 145 | 0 | 0.83 | 0.3 | 18 |
| 150 | 0.07 | 1.6 | 0.51 | 28 |
| 155 | 0.49 | 0.89 | 0.4 | 14 |
| 160 | 0.79 | 0.84 | 0.82 | 751 |
| 165 | 0.93 | 0.98 | 0.95 | 203 |
| 170 | 1.1 | 1.15 | 1.1 | 338 |
| 175 | 1.13 | 1.34 | 1.32 | 166 |
| 180 | 1.52 | 1.57 | 1.52 | 1336 |
| 185 | 1.59 | 2.02 | 1.77 | 245 |
| 190 | 2.09 | 2.14 | 2.16 | 778 |
| 195 | 2.44 | 2.49 | 2.42 | 677 |
| 200 | 2.85 | 3.1 | 2.91 | 2024 |
| 205 | 3.3 | 3.4 | 3.4 | 2816 |
| 210 | 3.85 | 3.95 | 3.86 | 843 |
| 215 | 4.4 | 4.65 | 4.55 | 3638 |
| 220 | 5.2 | 5.5 | 5.25 | 2691 |
| 225 | 6.05 | 6.2 | 6.05 | 7438 |
| 230 | 7 | 7.2 | 7.15 | 3202 |
| 235 | 8.1 | 8.55 | 8.2 | 1491 |
| 240 | 9 | 9.55 | 9.35 | 4467 |
| 245 | 10.8 | 11.35 | 10.7 | 4482 |
| 250 | 12.35 | 13 | 12.6 | 6176 |
| 255 | 14.2 | 14.4 | 14.4 | 6378 |
| 260 | 16.2 | 16.95 | 16.12 | 1323 |
| 265 | 18.45 | 19.2 | 18.25 | 816 |
| 270 | 20.05 | 21.8 | 21.16 | 1830 |
| 275 | 23.6 | 23.85 | 23.55 | 1051 |
| 280 | 25.65 | 26.85 | 24.5 | 766 |
| 285 | 28.7 | 30.5 | 23.65 | 304 |
| 290 | 32.7 | 33.65 | 24.7 | 74 |
| 295 | 36.5 | 37.6 | 31.5 | 56 |
| 300 | 40.3 | 41.7 | 31.5 | 61 |
| 305 | 44.4 | 45.45 | 50.55 | 30 |
| 310 | 48.85 | 50.25 | 46.7 | 18 |
| 315 | 53.2 | 54.75 | 54.23 | 1 |
| 320 | 56.9 | 60 | 44.95 | 2 |
| 325 | 61.5 | 64.95 | 52.3 | 3 |
| 330 | 66.45 | 69.85 | 51.4 | 18 |
| 335 | 71.4 | 75.3 | 56.7 | 0 |
| 340 | 76.45 | 79.85 | 60.46 | 0 |
| 345 | 81.35 | 84.9 | 0 | 0 |
| 350 | 86.35 | 89.9 | 0 | 0 |
| 355 | 91.5 | 94.85 | 0 | 0 |
| 360 | 96.4 | 99.95 | 0 | 0 |
| 365 | 101.35 | 104.9 | 0 | 0 |
| 370 | 106.35 | 109.8 | 0 | 0 |
| 380 | 116.35 | 119.9 | 0 | 0 |
| 390 | 126.35 | 129.8 | 0 | 0 |
| 400 | 136.35 | 139.9 | 0 | 0 |
| 410 | 146.45 | 149.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.35 | 155.75 | 148.7 | 5 |
| 115 | 147.45 | 150.9 | 143.6 | 119 |
| 120 | 142.5 | 145.9 | 137.73 | 6 |
| 125 | 137.65 | 141.2 | 131.16 | 103 |
| 130 | 132.85 | 136.45 | 136.9 | 93 |
| 135 | 127.95 | 131.55 | 123.87 | 9 |
| 140 | 123.35 | 126.7 | 132.56 | 252 |
| 145 | 118.55 | 121.9 | 131.48 | 20 |
| 150 | 113.9 | 116.8 | 127.63 | 215 |
| 155 | 109.15 | 112.05 | 128.25 | 341 |
| 160 | 104.45 | 106.8 | 122.42 | 760 |
| 165 | 99.75 | 102.6 | 116.5 | 86 |
| 170 | 95.05 | 97.95 | 83.55 | 75 |
| 175 | 90.95 | 92.95 | 78.52 | 39 |
| 180 | 86.7 | 87.95 | 95.17 | 38 |
| 185 | 82.15 | 83.4 | 82.05 | 56 |
| 190 | 77.65 | 78.85 | 75.02 | 57 |
| 195 | 73.1 | 74 | 73.72 | 121 |
| 200 | 68.35 | 69.65 | 68.41 | 173 |
| 205 | 64.55 | 65.65 | 79.02 | 159 |
| 210 | 59.85 | 61.4 | 60.95 | 512 |
| 215 | 56.05 | 57.25 | 65 | 239 |
| 220 | 51.7 | 53.05 | 52.7 | 201 |
| 225 | 47.8 | 48.8 | 48.71 | 398 |
| 230 | 44.35 | 44.95 | 43.88 | 720 |
| 235 | 40.65 | 41.55 | 40.2 | 77 |
| 240 | 36.7 | 37.65 | 37.57 | 760 |
| 245 | 33.3 | 34.1 | 33.37 | 516 |
| 250 | 30.1 | 30.95 | 30.42 | 3168 |
| 255 | 27.3 | 27.9 | 27.93 | 561 |
| 260 | 23.75 | 24.75 | 24.73 | 1450 |
| 265 | 21.05 | 22 | 21.88 | 417 |
| 270 | 18.6 | 19.55 | 19.33 | 1765 |
| 275 | 16.3 | 17.1 | 16.9 | 811 |
| 280 | 14.5 | 14.95 | 14.29 | 2003 |
| 285 | 12.7 | 13.05 | 13.1 | 1250 |
| 290 | 11.05 | 11.25 | 11.28 | 2348 |
| 295 | 9.5 | 10.2 | 9.25 | 636 |
| 300 | 8.15 | 8.35 | 8.3 | 5018 |
| 305 | 6.95 | 7.15 | 6.8 | 480 |
| 310 | 5.65 | 6.1 | 5.74 | 11233 |
| 315 | 5.05 | 5.2 | 5.25 | 367 |
| 320 | 4.25 | 4.4 | 4.38 | 2025 |
| 325 | 3.55 | 3.75 | 3.7 | 585 |
| 330 | 3 | 3.15 | 3.08 | 1631 |
| 335 | 2.42 | 2.67 | 2.61 | 284 |
| 340 | 2.01 | 2.26 | 2.25 | 767 |
| 345 | 1.67 | 1.92 | 2.92 | 162 |
| 350 | 1.57 | 1.63 | 1.6 | 807 |
| 360 | 1.13 | 1.19 | 1.11 | 195 |
| 370 | 0.82 | 0.88 | 0.82 | 216 |
| 380 | 0.6 | 0.81 | 0.62 | 281 |
| 390 | 0.43 | 0.65 | 0.51 | 143 |
| 400 | 0.32 | 0.37 | 0.46 | 160 |
| 410 | 0.23 | 0.28 | 0.21 | 111 |
| 420 | 0.16 | 0.21 | 0.27 | 23 |
| 430 | 0.12 | 0.17 | 0.14 | 3 |
| 440 | 0.08 | 0.13 | 0.12 | 711 |
| 450 | 0.07 | 0.1 | 0.09 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.12 | 0.24 | 0.22 | 620 |
| 115 | 0.1 | 0.29 | 0.15 | 20 |
| 120 | 0.1 | 0.54 | 0.22 | 609 |
| 125 | 0.15 | 0.6 | 0.25 | 64 |
| 130 | 0.22 | 0.52 | 0.29 | 123 |
| 135 | 0.12 | 0.88 | 0.34 | 75 |
| 140 | 0.59 | 0.64 | 0.37 | 76 |
| 145 | 0.7 | 0.75 | 0.75 | 48 |
| 150 | 0.07 | 1.37 | 0.88 | 280 |
| 155 | 0.79 | 1.21 | 1.02 | 151 |
| 160 | 1.14 | 1.4 | 0.73 | 477 |
| 165 | 1.23 | 1.57 | 1.28 | 398 |
| 170 | 1.36 | 1.81 | 1.32 | 779 |
| 175 | 1.82 | 1.88 | 1.26 | 214 |
| 180 | 2.11 | 2.18 | 2.1 | 569 |
| 185 | 2.46 | 2.52 | 2.55 | 990 |
| 190 | 2.84 | 2.91 | 2.83 | 332 |
| 195 | 3.25 | 3.35 | 3.41 | 752 |
| 200 | 3.75 | 3.9 | 3.76 | 1296 |
| 205 | 4.35 | 4.45 | 4.32 | 154 |
| 210 | 4.95 | 5.25 | 5.15 | 2076 |
| 215 | 5.75 | 6.1 | 5.78 | 131 |
| 220 | 6.35 | 6.9 | 6.8 | 1937 |
| 225 | 7.5 | 7.7 | 7.55 | 418 |
| 230 | 8.6 | 8.75 | 8.8 | 2729 |
| 235 | 9.8 | 10 | 9.8 | 645 |
| 240 | 11.15 | 11.35 | 11.15 | 2380 |
| 245 | 12.7 | 12.85 | 12.97 | 557 |
| 250 | 14.35 | 14.5 | 14.58 | 1496 |
| 255 | 16.2 | 16.45 | 16.7 | 1000 |
| 260 | 18.2 | 18.95 | 18.17 | 938 |
| 265 | 20.45 | 20.65 | 21.05 | 167 |
| 270 | 22.15 | 23.75 | 23.5 | 820 |
| 275 | 25.55 | 25.8 | 26 | 334 |
| 280 | 27.55 | 29.4 | 28.3 | 1027 |
| 285 | 31.05 | 31.95 | 29.65 | 186 |
| 290 | 34.3 | 35.7 | 34.25 | 193 |
| 295 | 37.8 | 39.3 | 29.5 | 52 |
| 300 | 41.55 | 43.05 | 31.15 | 9934 |
| 305 | 45.45 | 47.05 | 32.82 | 29 |
| 310 | 49.55 | 51.2 | 43.9 | 93 |
| 315 | 53.8 | 55.6 | 56.41 | 1 |
| 320 | 58.25 | 59.65 | 57 | 23 |
| 325 | 62.75 | 64.4 | 65.67 | 0 |
| 330 | 66.7 | 69.9 | 70.6 | 3 |
| 335 | 71.45 | 74.85 | 62.12 | 0 |
| 340 | 76.4 | 79.95 | 62.53 | 0 |
| 345 | 81.45 | 84.85 | 0 | 0 |
| 350 | 86.35 | 89.95 | 71.3 | 0 |
| 360 | 96.35 | 99.95 | 74.3 | 0 |
| 370 | 106.95 | 109.85 | 106.75 | 1 |
| 380 | 116.95 | 119.8 | 116.77 | 0 |
| 390 | 126.35 | 129.8 | 0 | 0 |
| 400 | 136.35 | 140.25 | 0 | 0 |
| 410 | 146.35 | 150.25 | 0 | 0 |
| 420 | 156.35 | 160.25 | 0 | 0 |
| 430 | 166.35 | 169.85 | 0 | 0 |
| 440 | 176.35 | 179.8 | 172.79 | 0 |
| 450 | 186.35 | 189.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 210.8 | 214.45 | 230.24 | 17 |
| 55 | 206.1 | 209.6 | 209.45 | 43 |
| 60 | 201.2 | 204.75 | 214.11 | 13 |
| 65 | 196.15 | 199.85 | 164.78 | 1 |
| 70 | 191.45 | 195 | 168.21 | 3 |
| 75 | 186.2 | 190.15 | 198.16 | 95 |
| 80 | 181.75 | 185.25 | 197.35 | 109 |
| 85 | 176.7 | 180.4 | 192.23 | 29 |
| 90 | 171.85 | 175.4 | 173.82 | 26 |
| 95 | 166.9 | 170.65 | 181.35 | 10 |
| 100 | 162.25 | 165.75 | 178.89 | 122 |
| 105 | 157.45 | 160.9 | 170.96 | 15 |
| 110 | 152.4 | 156.1 | 170.5 | 39 |
| 115 | 147.6 | 151.25 | 158.05 | 28 |
| 120 | 142.7 | 146.45 | 148 | 114 |
| 125 | 138.15 | 141.3 | 141.6 | 693 |
| 130 | 133.35 | 136.8 | 149.79 | 15 |
| 135 | 128.45 | 132 | 131.4 | 12 |
| 140 | 123.9 | 126.7 | 145.5 | 1656 |
| 145 | 119.3 | 122.25 | 119.08 | 38 |
| 150 | 114.55 | 117.7 | 130.65 | 93 |
| 155 | 109.75 | 112.75 | 124.17 | 87 |
| 160 | 104.9 | 107.95 | 117.7 | 101 |
| 165 | 100.45 | 103.55 | 114.2 | 71 |
| 170 | 96.55 | 98.35 | 106.41 | 136 |
| 175 | 92 | 93.25 | 104.8 | 184 |
| 180 | 87.5 | 88.7 | 92.15 | 232 |
| 185 | 82.9 | 83.9 | 86.25 | 322 |
| 190 | 78.5 | 79.4 | 84.8 | 377 |
| 195 | 74.25 | 75.05 | 76.2 | 1022 |
| 200 | 69.95 | 70.7 | 70.85 | 1603 |
| 205 | 65.7 | 66.45 | 71 | 1449 |
| 210 | 61 | 62.2 | 64.3 | 2460 |
| 215 | 56.75 | 58.2 | 58 | 704 |
| 220 | 53.4 | 54.1 | 53.28 | 1402 |
| 225 | 49.5 | 50.2 | 52.5 | 815 |
| 230 | 45.75 | 46.45 | 45.73 | 2081 |
| 235 | 42.1 | 42.75 | 41.62 | 1922 |
| 240 | 38.55 | 39.2 | 38.9 | 3210 |
| 245 | 35.2 | 35.85 | 34.7 | 1222 |
| 250 | 32 | 32.55 | 31.85 | 3567 |
| 255 | 28.95 | 29.3 | 29.25 | 1598 |
| 260 | 26.1 | 27 | 26.46 | 3497 |
| 265 | 22.7 | 24.5 | 23.8 | 2588 |
| 270 | 20.85 | 21.1 | 21.25 | 3561 |
| 275 | 17.9 | 19.4 | 18.45 | 3434 |
| 280 | 15.75 | 16.5 | 16.5 | 4836 |
| 285 | 14.3 | 14.55 | 14.25 | 3309 |
| 290 | 12.5 | 13 | 12.85 | 5652 |
| 295 | 10.85 | 11.15 | 11 | 2228 |
| 300 | 9.45 | 9.7 | 9.65 | 17650 |
| 305 | 7.8 | 8.75 | 7.95 | 970 |
| 310 | 7 | 7.6 | 6.9 | 8661 |
| 315 | 5.8 | 7.1 | 6.15 | 798 |
| 320 | 5.15 | 5.7 | 5.25 | 1834 |
| 325 | 4.45 | 4.6 | 4.5 | 786 |
| 330 | 3.85 | 3.95 | 3.85 | 3810 |
| 335 | 3.3 | 3.4 | 3.65 | 1776 |
| 340 | 2.83 | 2.9 | 2.79 | 759 |
| 345 | 2.42 | 2.49 | 2.67 | 330 |
| 350 | 2.08 | 2.14 | 2.11 | 2034 |
| 360 | 1.54 | 1.6 | 1.53 | 915 |
| 370 | 1.14 | 1.21 | 1.2 | 507 |
| 380 | 0.85 | 1.05 | 0.85 | 306 |
| 390 | 0.65 | 0.85 | 1 | 1146 |
| 400 | 0.49 | 0.54 | 0.5 | 2799 |
| 410 | 0.36 | 0.42 | 0.5 | 109 |
| 420 | 0.27 | 0.33 | 0.4 | 223 |
| 430 | 0.2 | 0.25 | 0.22 | 44 |
| 440 | 0.15 | 0.2 | 0.18 | 121 |
| 450 | 0.11 | 0.17 | 0.14 | 1597 |
| 460 | 0.08 | 0.13 | 0.19 | 110 |
| 470 | 0.05 | 0.12 | 0.1 | 52 |
| 480 | 0.04 | 0.09 | 0.09 | 127 |
| 490 | 0.05 | 0.08 | 0.06 | 7 |
| 500 | 0.04 | 0.07 | 0.04 | 82 |
| 510 | 0.03 | 0.26 | 0.05 | 96 |
| 520 | 0.02 | 0.05 | 0.05 | 546 |
| 530 | 0.02 | 0.05 | 0.02 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.02 | 606 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0.01 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.05 | 0.05 | 13 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.16 | 0.08 | 75 |
| 85 | 0.05 | 0.34 | 0.09 | 65 |
| 90 | 0.05 | 0.16 | 0.11 | 77 |
| 95 | 0.14 | 0.19 | 0.11 | 119 |
| 100 | 0.16 | 0.25 | 0.15 | 435 |
| 105 | 0.1 | 0.27 | 0.18 | 246 |
| 110 | 0.1 | 0.31 | 0.21 | 261 |
| 115 | 0.13 | 0.55 | 0.23 | 377 |
| 120 | 0.36 | 0.61 | 0.3 | 1340 |
| 125 | 0.05 | 0.99 | 0.35 | 47 |
| 130 | 0.51 | 0.57 | 0.55 | 803 |
| 135 | 0.61 | 0.66 | 0.44 | 135 |
| 140 | 0.72 | 0.77 | 0.54 | 521 |
| 145 | 0.84 | 0.9 | 0.67 | 588 |
| 150 | 0.99 | 1.05 | 1.04 | 3220 |
| 155 | 1.15 | 1.42 | 1.23 | 1059 |
| 160 | 1.35 | 1.41 | 1.38 | 3787 |
| 165 | 1.56 | 1.81 | 1.06 | 2572 |
| 170 | 1.62 | 2.08 | 1.81 | 3162 |
| 175 | 2.1 | 2.34 | 2.2 | 1864 |
| 180 | 2.27 | 2.7 | 2.17 | 2120 |
| 185 | 2.68 | 3.15 | 1.8 | 3369 |
| 190 | 3.2 | 3.35 | 2.86 | 2516 |
| 195 | 3.7 | 3.8 | 3.3 | 4522 |
| 200 | 4.25 | 4.4 | 4.3 | 8166 |
| 205 | 4.85 | 5 | 5 | 6725 |
| 210 | 5.55 | 5.75 | 5.7 | 3806 |
| 215 | 6.4 | 6.55 | 6.4 | 2634 |
| 220 | 7.25 | 7.45 | 7.38 | 1856 |
| 225 | 8.25 | 8.45 | 8.5 | 3088 |
| 230 | 9.4 | 9.85 | 9.45 | 2551 |
| 235 | 10.65 | 10.85 | 10.8 | 2961 |
| 240 | 12.05 | 12.25 | 12.25 | 6985 |
| 245 | 13.6 | 13.8 | 13.82 | 1557 |
| 250 | 15.3 | 15.5 | 15.65 | 6210 |
| 255 | 17.2 | 17.85 | 17.25 | 3591 |
| 260 | 19.2 | 19.45 | 19.6 | 2365 |
| 265 | 21.45 | 21.7 | 21.5 | 2231 |
| 270 | 23.9 | 24.75 | 23.9 | 2582 |
| 275 | 26.55 | 27.5 | 26.35 | 675 |
| 280 | 29.35 | 30.4 | 28.4 | 903 |
| 285 | 32.4 | 33.5 | 32.98 | 500 |
| 290 | 35.3 | 36.3 | 36.2 | 236 |
| 295 | 38.55 | 40 | 30.8 | 126 |
| 300 | 42.1 | 43.5 | 31.78 | 751 |
| 305 | 45.95 | 47.55 | 40.65 | 2 |
| 310 | 49.8 | 51.65 | 40.9 | 50 |
| 315 | 53.5 | 55.55 | 48.42 | 10 |
| 320 | 58.4 | 60.2 | 48.21 | 49 |
| 325 | 62.75 | 64.75 | 51.84 | 0 |
| 330 | 67.25 | 69.55 | 56.55 | 12 |
| 335 | 71.5 | 74.9 | 60.41 | 0 |
| 340 | 76.4 | 79.9 | 66.1 | 0 |
| 345 | 81.3 | 84.95 | 82.22 | 1 |
| 350 | 86.4 | 89.9 | 90 | 1 |
| 360 | 96.5 | 99.9 | 87 | 0 |
| 370 | 106.35 | 109.9 | 0 | 0 |
| 380 | 116.35 | 119.95 | 103.77 | 0 |
| 390 | 126.45 | 129.9 | 0 | 0 |
| 400 | 136.4 | 139.75 | 127.18 | 0 |
| 410 | 146.45 | 149.8 | 0 | 0 |
| 420 | 156.35 | 159.9 | 147.75 | 0 |
| 430 | 166.35 | 169.95 | 0 | 0 |
| 440 | 176.35 | 179.9 | 0 | 0 |
| 450 | 186.35 | 189.9 | 0 | 0 |
| 460 | 196.35 | 199.75 | 0 | 0 |
| 470 | 206.35 | 210.3 | 0 | 0 |
| 480 | 216.35 | 219.9 | 0 | 0 |
| 490 | 226.35 | 229.85 | 0 | 0 |
| 500 | 236.35 | 240.1 | 0 | 0 |
| 510 | 246.35 | 250.1 | 0 | 0 |
| 520 | 256.35 | 260.1 | 0 | 0 |
| 530 | 266.35 | 270.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 162.95 | 166.45 | 0 | 0 |
| 105 | 157.95 | 161.65 | 158.6 | 12 |
| 110 | 152.8 | 156.85 | 153.6 | 47 |
| 115 | 148.4 | 152.05 | 0 | 0 |
| 120 | 143.8 | 147.3 | 147.82 | 65 |
| 125 | 138.9 | 142.55 | 0 | 0 |
| 130 | 134.25 | 137.8 | 0 | 0 |
| 135 | 129.95 | 133.05 | 129.8 | 20 |
| 140 | 125.25 | 127.7 | 120.46 | 7 |
| 145 | 120.2 | 123.05 | 0 | 0 |
| 150 | 115.5 | 119 | 120.6 | 4 |
| 155 | 111.3 | 114.15 | 129.44 | 1 |
| 160 | 106.1 | 109.8 | 104.5 | 1 |
| 165 | 102.15 | 104.75 | 99 | 1 |
| 170 | 97.95 | 99.3 | 98 | 10 |
| 175 | 93.55 | 95.15 | 100.7 | 12 |
| 180 | 89.25 | 90.7 | 88.79 | 3 |
| 185 | 84.65 | 86.3 | 100.1 | 2 |
| 190 | 80.4 | 81.95 | 80.5 | 3 |
| 195 | 76.2 | 77.7 | 74.45 | 8 |
| 200 | 71.95 | 73.5 | 72.63 | 39 |
| 205 | 67.65 | 69 | 65.09 | 6 |
| 210 | 63.85 | 65.3 | 71.14 | 25 |
| 215 | 59.85 | 61.35 | 75.45 | 6 |
| 220 | 55.9 | 57.5 | 65.7 | 42 |
| 225 | 52.3 | 53.7 | 60.55 | 60 |
| 230 | 48.35 | 50.05 | 49.63 | 232 |
| 235 | 45.2 | 46.45 | 47.62 | 47 |
| 240 | 41.8 | 43.05 | 41.87 | 210 |
| 245 | 38.55 | 39.75 | 39.1 | 206 |
| 250 | 35.4 | 36.6 | 35.2 | 256 |
| 255 | 32.4 | 33.6 | 32.6 | 150 |
| 260 | 29.55 | 30.7 | 30.29 | 311 |
| 265 | 26.35 | 28.5 | 27.65 | 280 |
| 270 | 23.75 | 26.2 | 25.02 | 3404 |
| 275 | 21.4 | 23.6 | 22.36 | 187 |
| 280 | 19.2 | 20.9 | 19.8 | 842 |
| 285 | 17.15 | 19.3 | 17.83 | 294 |
| 290 | 15.2 | 16.45 | 15.9 | 386 |
| 295 | 13.95 | 15.15 | 13.97 | 167 |
| 300 | 12.35 | 14.15 | 13 | 1850 |
| 305 | 10.9 | 12.1 | 11 | 224 |
| 310 | 10.05 | 10.75 | 10.25 | 445 |
| 315 | 8.9 | 9.05 | 9.05 | 263 |
| 320 | 7.35 | 8.05 | 8 | 336 |
| 325 | 6.9 | 7.1 | 7.1 | 103 |
| 330 | 6.05 | 6.25 | 6.15 | 290 |
| 335 | 4.85 | 5.5 | 5.45 | 48 |
| 340 | 4.7 | 4.85 | 4.8 | 166 |
| 345 | 4.1 | 4.25 | 4.2 | 20 |
| 350 | 3.6 | 3.8 | 3.5 | 56 |
| 355 | 3.2 | 3.35 | 5.3 | 9 |
| 360 | 2.83 | 2.92 | 2.89 | 22 |
| 365 | 2.49 | 2.59 | 2.63 | 40 |
| 370 | 2.21 | 2.29 | 3.2 | 18 |
| 375 | 1.95 | 2.04 | 3.2 | 9 |
| 380 | 1.72 | 1.8 | 1.8 | 522 |
| 390 | 1.35 | 1.44 | 2.04 | 75 |
| 400 | 1.07 | 1.16 | 1.12 | 27 |
| 410 | 0.85 | 1.3 | 1.23 | 21 |
| 420 | 0.68 | 0.93 | 1.07 | 1 |
| 430 | 0.55 | 0.63 | 0.91 | 20 |
| 440 | 0.44 | 0.89 | 0.51 | 11 |
| 450 | 0.36 | 0.69 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.07 | 0.31 | 0.3 | 131 |
| 105 | 0.13 | 0.4 | 0.27 | 9 |
| 110 | 0.2 | 0.46 | 0.41 | 1 |
| 115 | 0.47 | 0.55 | 0.49 | 1 |
| 120 | 0.56 | 0.63 | 0.46 | 4 |
| 125 | 0.67 | 0.73 | 0.71 | 7 |
| 130 | 0.78 | 0.85 | 0.84 | 11 |
| 135 | 0.91 | 0.98 | 0.95 | 19 |
| 140 | 1.07 | 1.14 | 1.15 | 21 |
| 145 | 1.25 | 1.32 | 1.29 | 25 |
| 150 | 1.44 | 1.52 | 1.55 | 16 |
| 155 | 1.67 | 1.75 | 1.3 | 6 |
| 160 | 1.92 | 2.81 | 1.52 | 36 |
| 165 | 2.22 | 2.51 | 1.79 | 39 |
| 170 | 2.56 | 2.64 | 2.33 | 26 |
| 175 | 2.93 | 3.05 | 2.55 | 19 |
| 180 | 3.35 | 3.45 | 3.5 | 15 |
| 185 | 3.8 | 3.95 | 3.45 | 12 |
| 190 | 4.35 | 4.5 | 3.95 | 125 |
| 195 | 4.95 | 5.1 | 4.5 | 60 |
| 200 | 5.6 | 5.75 | 5.28 | 404 |
| 205 | 6.35 | 6.55 | 5.75 | 31 |
| 210 | 6.65 | 7.35 | 7.25 | 324 |
| 215 | 8.1 | 8.3 | 6.6 | 170 |
| 220 | 8.65 | 9.35 | 8.6 | 3503 |
| 225 | 10.3 | 10.45 | 10.45 | 165 |
| 230 | 11 | 11.7 | 11.62 | 1306 |
| 235 | 12.85 | 13.1 | 12.95 | 228 |
| 240 | 14.4 | 14.6 | 14.5 | 58 |
| 245 | 16 | 16.25 | 13.8 | 117 |
| 250 | 16.8 | 19 | 13.07 | 535 |
| 255 | 18.7 | 19.95 | 19.7 | 3120 |
| 260 | 21.75 | 22.1 | 22.43 | 200 |
| 265 | 23.45 | 25.3 | 23.85 | 95 |
| 270 | 26.45 | 27.7 | 18.9 | 74 |
| 275 | 29.05 | 29.3 | 27.42 | 112 |
| 280 | 30.45 | 33.4 | 29.2 | 143 |
| 285 | 34.75 | 35.05 | 26.3 | 37 |
| 290 | 36.15 | 40.05 | 40.89 | 2 |
| 295 | 39.6 | 42.1 | 41.2 | 1 |
| 300 | 43.7 | 45.65 | 34.45 | 30 |
| 305 | 47.3 | 49.05 | 0 | 0 |
| 310 | 51.15 | 53.25 | 47.25 | 12 |
| 315 | 55.05 | 56.9 | 0 | 0 |
| 320 | 59.15 | 61.5 | 65.6 | 20 |
| 325 | 63.4 | 65.85 | 65.65 | 10 |
| 330 | 67.85 | 69.85 | 0 | 0 |
| 335 | 72.35 | 74.85 | 0 | 0 |
| 340 | 76.9 | 80.05 | 0 | 0 |
| 345 | 81.35 | 84.8 | 0 | 0 |
| 350 | 86.3 | 90 | 0 | 0 |
| 355 | 91.3 | 94.95 | 80 | 1 |
| 360 | 96.3 | 99.85 | 0 | 0 |
| 365 | 101.3 | 105.15 | 86 | 0 |
| 370 | 106.3 | 110.15 | 0 | 0 |
| 375 | 111.3 | 115 | 0 | 0 |
| 380 | 116.3 | 120 | 0 | 0 |
| 390 | 126.3 | 129.85 | 0 | 0 |
| 400 | 136.3 | 140 | 126.7 | 0 |
| 410 | 146.3 | 149.85 | 0 | 0 |
| 420 | 156.3 | 160.2 | 0 | 0 |
| 430 | 166.3 | 170 | 0 | 0 |
| 440 | 176.3 | 180 | 0 | 0 |
| 450 | 186.3 | 190 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254.25 | 259 | 273.1 | 1 |
| 10 | 249.4 | 254 | 252.73 | 0 |
| 15 | 244.6 | 249.35 | 186.06 | 0 |
| 20 | 239.7 | 244.4 | 228.22 | 0 |
| 25 | 234.6 | 239.25 | 184.65 | 1 |
| 30 | 229.9 | 234.5 | 199.1 | 10 |
| 35 | 225 | 229.4 | 240.37 | 1 |
| 40 | 220.15 | 224.65 | 161.68 | 5 |
| 45 | 215.35 | 219.7 | 201.92 | 57 |
| 50 | 210.6 | 214.85 | 225.28 | 1992 |
| 60 | 201 | 205.3 | 219.02 | 270 |
| 70 | 191.15 | 195.65 | 203 | 2524 |
| 80 | 182 | 185.95 | 197 | 404 |
| 85 | 177.2 | 181.05 | 197.23 | 652 |
| 90 | 172.45 | 176.25 | 176.85 | 479 |
| 95 | 167.75 | 171.45 | 179.5 | 103 |
| 100 | 162.95 | 166.75 | 175.02 | 3214 |
| 105 | 158.05 | 161.9 | 168.76 | 176 |
| 110 | 153.3 | 157.15 | 171.1 | 521 |
| 115 | 148.7 | 152.35 | 141.16 | 338 |
| 120 | 144 | 147.7 | 160.28 | 1362 |
| 125 | 139.1 | 142.9 | 144.7 | 489 |
| 130 | 134.3 | 138.15 | 140 | 1402 |
| 135 | 130.3 | 133.25 | 138.66 | 680 |
| 140 | 124.95 | 128.55 | 141.83 | 1034 |
| 145 | 120.75 | 124.15 | 122 | 475 |
| 150 | 116.25 | 119.5 | 122.8 | 509 |
| 155 | 111.65 | 114.95 | 129.99 | 296 |
| 160 | 107.95 | 109.2 | 107.5 | 947 |
| 165 | 103.3 | 104.85 | 112.9 | 486 |
| 170 | 99 | 100.15 | 102 | 1115 |
| 175 | 94.5 | 95.7 | 105.9 | 832 |
| 180 | 90.2 | 91.3 | 91.15 | 902 |
| 185 | 85.15 | 86.9 | 93.75 | 990 |
| 190 | 80.9 | 82.55 | 85.69 | 763 |
| 195 | 77.45 | 78.3 | 77.66 | 1139 |
| 200 | 72.6 | 74.1 | 72.88 | 13396 |
| 205 | 68.55 | 70.4 | 82.65 | 117 |
| 210 | 65.25 | 66 | 65 | 5773 |
| 215 | 61.25 | 62.45 | 74.35 | 108 |
| 220 | 56.95 | 58.35 | 57.15 | 3348 |
| 225 | 53.9 | 54.9 | 53.47 | 85 |
| 230 | 50.3 | 51.05 | 50.73 | 5028 |
| 235 | 46.75 | 47.8 | 46.82 | 218 |
| 240 | 43.55 | 44.15 | 43.15 | 5954 |
| 245 | 40.25 | 40.8 | 40.4 | 258 |
| 250 | 37.2 | 37.8 | 37.5 | 15636 |
| 255 | 34.05 | 34.65 | 34.05 | 228 |
| 260 | 31.35 | 31.75 | 31.65 | 4739 |
| 265 | 28.75 | 29.55 | 29.05 | 390 |
| 270 | 25.75 | 26.45 | 26.22 | 6861 |
| 275 | 23.3 | 24 | 24.21 | 1189 |
| 280 | 21.55 | 21.75 | 21.42 | 5013 |
| 285 | 19.05 | 20.05 | 19.85 | 1072 |
| 290 | 17.5 | 18.2 | 17.01 | 13869 |
| 295 | 15.7 | 15.9 | 15.59 | 506 |
| 300 | 14.05 | 14.3 | 14.26 | 20294 |
| 305 | 12.55 | 12.75 | 12.35 | 2058 |
| 310 | 11.15 | 11.4 | 11.36 | 3662 |
| 315 | 9 | 10.15 | 10.17 | 1607 |
| 320 | 8.8 | 9 | 8.95 | 9722 |
| 325 | 7.8 | 8 | 7.9 | 1786 |
| 330 | 6.9 | 7.1 | 7.05 | 2649 |
| 335 | 6.1 | 6.3 | 6.25 | 448 |
| 340 | 5.4 | 5.55 | 5.52 | 1749 |
| 345 | 4.8 | 4.95 | 4.85 | 155 |
| 350 | 4.25 | 4.4 | 4.2 | 7428 |
| 360 | 3.3 | 3.45 | 3.26 | 3361 |
| 370 | 2.62 | 2.72 | 3.12 | 3812 |
| 380 | 2.07 | 2.16 | 2.1 | 1857 |
| 390 | 1.65 | 1.73 | 2.05 | 403 |
| 400 | 1.32 | 1.39 | 1.3 | 903 |
| 410 | 1.06 | 1.14 | 1.82 | 574 |
| 420 | 0.85 | 0.94 | 0.93 | 661 |
| 430 | 0.69 | 0.78 | 0.78 | 371 |
| 440 | 0.57 | 0.64 | 0.59 | 140 |
| 450 | 0.46 | 0.71 | 0.5 | 1595 |
| 460 | 0.37 | 0.45 | 0.59 | 34 |
| 470 | 0.12 | 0.38 | 0.34 | 44 |
| 480 | 0.07 | 0.33 | 0.41 | 189 |
| 490 | 0.01 | 0.28 | 0.29 | 49 |
| 500 | 0.01 | 0.25 | 0.26 | 352 |
| 510 | 0.01 | 0.22 | 0.23 | 46 |
| 520 | 0.03 | 0.39 | 0.2 | 337 |
| 530 | 0.09 | 0.17 | 0.17 | 1292 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 105 |
| 10 | 0 | 0.23 | 0.01 | 1097 |
| 15 | 0 | 0.63 | 0.01 | 629 |
| 20 | 0 | 0.43 | 0.01 | 2871 |
| 25 | 0 | 0.23 | 0.03 | 597 |
| 30 | 0.01 | 0.24 | 0.04 | 1174 |
| 35 | 0.01 | 0.24 | 0.03 | 1401 |
| 40 | 0 | 1.25 | 0.03 | 315 |
| 45 | 0 | 1.06 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0 | 0.08 | 0.07 | 1611 |
| 70 | 0.07 | 0.18 | 0.11 | 244 |
| 80 | 0.15 | 0.21 | 0.16 | 3461 |
| 85 | 0.1 | 0.24 | 0.21 | 229 |
| 90 | 0.22 | 0.28 | 0.27 | 1654 |
| 95 | 0.1 | 0.33 | 0.3 | 2542 |
| 100 | 0.05 | 0.39 | 0.32 | 2013 |
| 105 | 0.37 | 0.45 | 0.44 | 2760 |
| 110 | 0.31 | 0.53 | 0.52 | 1508 |
| 115 | 0.55 | 0.62 | 0.6 | 1425 |
| 120 | 0.65 | 0.72 | 0.6 | 1601 |
| 125 | 0.76 | 0.83 | 0.62 | 3283 |
| 130 | 0.9 | 0.95 | 0.95 | 1155 |
| 135 | 1.04 | 1.11 | 1.05 | 1517 |
| 140 | 1.22 | 1.28 | 1.24 | 1327 |
| 145 | 1.4 | 1.47 | 1.15 | 1071 |
| 150 | 1.62 | 1.69 | 1.64 | 2003 |
| 155 | 1.86 | 1.94 | 1.93 | 793 |
| 160 | 2.14 | 2.23 | 2.26 | 3140 |
| 165 | 2.46 | 2.55 | 1.98 | 1524 |
| 170 | 2.83 | 2.91 | 2.87 | 2582 |
| 175 | 3.2 | 3.35 | 3.39 | 1712 |
| 180 | 3.7 | 3.8 | 3.75 | 3177 |
| 185 | 4.2 | 4.3 | 4.33 | 1620 |
| 190 | 4.75 | 4.9 | 4.85 | 2553 |
| 195 | 5.4 | 5.55 | 5.58 | 1893 |
| 200 | 6.1 | 6.25 | 6.3 | 11624 |
| 205 | 6.85 | 7.05 | 7.03 | 431 |
| 210 | 7.75 | 7.9 | 8 | 2670 |
| 215 | 8.7 | 8.9 | 8.85 | 411 |
| 220 | 9.8 | 9.95 | 10.1 | 9622 |
| 225 | 10.95 | 11.15 | 11.17 | 1299 |
| 230 | 12.25 | 12.45 | 12.2 | 4967 |
| 235 | 13.1 | 13.85 | 13.92 | 358 |
| 240 | 15.15 | 15.35 | 15.48 | 8492 |
| 245 | 16.75 | 17.1 | 17.1 | 714 |
| 250 | 18.6 | 18.9 | 18.65 | 3393 |
| 255 | 20.5 | 21.15 | 21 | 1197 |
| 260 | 22.65 | 22.95 | 22.63 | 5392 |
| 265 | 24.85 | 25.6 | 25.3 | 1092 |
| 270 | 27.3 | 28.05 | 26.22 | 2873 |
| 275 | 29.15 | 30.65 | 21.92 | 709 |
| 280 | 32.5 | 33.3 | 32.37 | 2513 |
| 285 | 35.5 | 35.8 | 27.65 | 149 |
| 290 | 37.8 | 39.75 | 30 | 952 |
| 295 | 41.1 | 43.6 | 31.8 | 30 |
| 300 | 44.45 | 46.2 | 44.85 | 5199 |
| 305 | 48.05 | 49.8 | 38.85 | 16 |
| 310 | 52 | 53.65 | 42.05 | 69 |
| 315 | 55.9 | 57.6 | 49.67 | 3 |
| 320 | 59.65 | 62.35 | 54 | 75 |
| 325 | 64.2 | 65.8 | 58 | 2 |
| 330 | 68.25 | 70.05 | 57 | 109 |
| 335 | 72.7 | 75 | 0 | 0 |
| 340 | 77.3 | 79.65 | 75.86 | 1 |
| 345 | 81.55 | 84.85 | 69.2 | 1 |
| 350 | 86.5 | 90.2 | 83.58 | 22 |
| 360 | 96.45 | 99.9 | 86.05 | 0 |
| 370 | 106.35 | 110.3 | 90.5 | 0 |
| 380 | 116.4 | 119.7 | 101.61 | 0 |
| 390 | 126.4 | 130 | 110.85 | 0 |
| 400 | 136.4 | 140.25 | 115.05 | 0 |
| 410 | 146.5 | 149.7 | 140.2 | 0 |
| 420 | 156.45 | 160.25 | 0 | 0 |
| 430 | 166.4 | 170.3 | 0 | 0 |
| 440 | 176.4 | 180.3 | 0 | 0 |
| 450 | 186.35 | 190.1 | 176.02 | 0 |
| 460 | 196.35 | 200.1 | 185.84 | 0 |
| 470 | 206.35 | 210.3 | 0 | 0 |
| 480 | 216.35 | 220.3 | 0 | 0 |
| 490 | 226.2 | 230.65 | 0 | 0 |
| 500 | 236.15 | 240.65 | 0 | 0 |
| 510 | 246 | 250.9 | 0 | 0 |
| 520 | 256 | 260.8 | 0 | 0 |
| 530 | 266 | 270.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254 | 259 | 273.2 | 7 |
| 10 | 249 | 254 | 260 | 42 |
| 15 | 244.5 | 249.5 | 252.65 | 10 |
| 20 | 239.5 | 244.5 | 245.64 | 10 |
| 25 | 234.5 | 239.5 | 172.1 | 5 |
| 30 | 229.7 | 234.5 | 192.4 | 4 |
| 35 | 225 | 229.9 | 0 | 5 |
| 40 | 220.05 | 225 | 231.83 | 39 |
| 45 | 215.25 | 220 | 213.4 | 2 |
| 50 | 210.5 | 215.45 | 212.5 | 178 |
| 60 | 201.05 | 205.45 | 213.71 | 124 |
| 70 | 191.45 | 195.85 | 199.24 | 139 |
| 80 | 181.75 | 186.25 | 183.4 | 329 |
| 85 | 177 | 181.45 | 174.79 | 107 |
| 90 | 172.8 | 176.6 | 191.88 | 395 |
| 95 | 167.95 | 171.8 | 181.25 | 24 |
| 100 | 163.2 | 167.05 | 165 | 531 |
| 105 | 158.5 | 162.3 | 171.23 | 73 |
| 110 | 153.75 | 157.55 | 167.25 | 251 |
| 115 | 149.15 | 152.8 | 163.38 | 98 |
| 120 | 144.4 | 148.1 | 158.75 | 560 |
| 125 | 139.6 | 143.4 | 149.8 | 279 |
| 130 | 135.55 | 138.7 | 148.35 | 366 |
| 135 | 130.85 | 133.85 | 149.2 | 1576 |
| 140 | 125.2 | 129.2 | 137.55 | 1563 |
| 145 | 121.7 | 124.75 | 139.9 | 6397 |
| 150 | 117.35 | 119.85 | 123.3 | 1723 |
| 155 | 112.4 | 115.65 | 128.48 | 155 |
| 160 | 108.5 | 110.6 | 126.08 | 683 |
| 165 | 104.1 | 105.2 | 114.57 | 323 |
| 170 | 99.35 | 100.95 | 112.3 | 1147 |
| 175 | 95.35 | 96.55 | 102.25 | 1520 |
| 180 | 91.05 | 92.15 | 91.03 | 962 |
| 185 | 86.4 | 87.8 | 87 | 803 |
| 190 | 82 | 83.5 | 83.5 | 1113 |
| 195 | 78.35 | 79.65 | 78.93 | 735 |
| 200 | 73.75 | 75.15 | 74.19 | 13967 |
| 210 | 65.8 | 67.15 | 65.7 | 2368 |
| 220 | 58.6 | 59.55 | 58.5 | 7403 |
| 230 | 51.65 | 52.3 | 51 | 9623 |
| 240 | 44.25 | 45.5 | 44.74 | 8388 |
| 250 | 38.55 | 39.05 | 39.05 | 11339 |
| 260 | 32.85 | 33.25 | 33.3 | 14671 |
| 270 | 26.7 | 28.4 | 27.7 | 10788 |
| 280 | 22.95 | 23.2 | 23.19 | 31074 |
| 290 | 18.45 | 19.1 | 19.1 | 6030 |
| 300 | 15.05 | 15.85 | 15.46 | 36758 |
| 310 | 12.3 | 13.05 | 12.57 | 12443 |
| 320 | 9.9 | 10.55 | 9.92 | 23627 |
| 330 | 7.45 | 8.1 | 7.95 | 13436 |
| 340 | 6.25 | 6.9 | 6.25 | 3095 |
| 350 | 4.95 | 5.1 | 5.01 | 16470 |
| 360 | 3.9 | 4.05 | 3.9 | 3258 |
| 370 | 3.1 | 3.25 | 3.2 | 2635 |
| 380 | 2.5 | 2.59 | 2.55 | 1505 |
| 390 | 1.99 | 2.09 | 2 | 1331 |
| 400 | 1.61 | 1.67 | 1.56 | 3662 |
| 410 | 1.3 | 1.37 | 1.35 | 1367 |
| 420 | 1.07 | 1.14 | 1.07 | 1961 |
| 430 | 0.87 | 0.95 | 0.89 | 1187 |
| 440 | 0.72 | 1.25 | 0.74 | 1138 |
| 450 | 0.6 | 0.67 | 0.61 | 16130 |
| 460 | 0.49 | 0.57 | 0.54 | 91 |
| 470 | 0.2 | 0.48 | 0.42 | 140 |
| 480 | 0.33 | 0.41 | 0.38 | 7130 |
| 490 | 0.26 | 0.35 | 0.3 | 588 |
| 500 | 0.15 | 0.31 | 0.27 | 1219 |
| 510 | 0.01 | 0.26 | 0.23 | 82 |
| 520 | 0.01 | 0.21 | 0.2 | 146 |
| 530 | 0.01 | 0.19 | 0.19 | 2445 |
| 540 | 0.03 | 0.18 | 0.16 | 376 |
| 550 | 0.1 | 0.15 | 0.15 | 4190 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.23 | 0.02 | 143 |
| 15 | 0 | 0.23 | 0.02 | 83 |
| 20 | 0 | 0.64 | 0.02 | 3437 |
| 25 | 0 | 0.24 | 0.03 | 2620 |
| 30 | 0 | 0.24 | 0.03 | 46 |
| 35 | 0 | 0.65 | 0.06 | 117 |
| 40 | 0 | 1.06 | 0.02 | 1018 |
| 45 | 0 | 0.27 | 0.04 | 85 |
| 50 | 0.04 | 0.5 | 0.05 | 2900 |
| 60 | 0.09 | 0.15 | 0.1 | 778 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.17 | 0.23 | 0.2 | 741 |
| 85 | 0.1 | 0.48 | 0.2 | 338 |
| 90 | 0.26 | 0.31 | 0.24 | 1632 |
| 95 | 0.2 | 0.38 | 0.35 | 897 |
| 100 | 0.25 | 0.44 | 0.44 | 3700 |
| 105 | 0.08 | 0.52 | 0.45 | 2340 |
| 110 | 0.52 | 0.58 | 0.45 | 680 |
| 115 | 0.63 | 0.7 | 0.68 | 757 |
| 120 | 0.74 | 0.81 | 0.78 | 2938 |
| 125 | 0.86 | 0.94 | 0.68 | 836 |
| 130 | 1 | 1.08 | 1.05 | 3817 |
| 135 | 1.17 | 1.25 | 1.21 | 1560 |
| 140 | 1.35 | 1.43 | 1.43 | 2165 |
| 145 | 1.22 | 1.84 | 1.65 | 10668 |
| 150 | 1.8 | 1.89 | 1.7 | 4769 |
| 155 | 2.07 | 2.13 | 2.13 | 997 |
| 160 | 2.37 | 2.48 | 2.42 | 5342 |
| 165 | 2.72 | 2.81 | 2.78 | 4055 |
| 170 | 3.1 | 3.2 | 3.1 | 8548 |
| 175 | 3.5 | 3.65 | 3.55 | 3457 |
| 180 | 4 | 4.15 | 4.28 | 8768 |
| 185 | 4.55 | 4.7 | 4.3 | 5417 |
| 190 | 5.15 | 5.3 | 5.4 | 6778 |
| 195 | 5.8 | 6 | 5.99 | 4120 |
| 200 | 6.55 | 6.75 | 6.76 | 20788 |
| 210 | 8.25 | 8.45 | 8.55 | 13908 |
| 220 | 10.4 | 10.6 | 10.5 | 14340 |
| 230 | 12.9 | 13.1 | 12.95 | 10962 |
| 240 | 15.85 | 16.1 | 16.2 | 15680 |
| 250 | 19.35 | 19.6 | 19.7 | 12257 |
| 260 | 23.4 | 23.7 | 23.89 | 5797 |
| 270 | 27.35 | 28.8 | 28.5 | 5227 |
| 280 | 33.25 | 33.8 | 33.25 | 3337 |
| 290 | 38.4 | 39.6 | 39.47 | 1556 |
| 300 | 45.15 | 46.4 | 46.55 | 791 |
| 310 | 52.35 | 54.15 | 47.45 | 225 |
| 320 | 60.15 | 62.05 | 60.84 | 286 |
| 330 | 68.6 | 70.75 | 58.8 | 197 |
| 340 | 77.5 | 79.8 | 68 | 3 |
| 350 | 86.5 | 90.3 | 71.8 | 9 |
| 360 | 96.4 | 100.1 | 97.45 | 0 |
| 370 | 106.5 | 110.3 | 108.05 | 0 |
| 380 | 116.35 | 119.9 | 107.1 | 0 |
| 390 | 126.4 | 129.7 | 117.46 | 0 |
| 400 | 136.4 | 140.3 | 145.55 | 0 |
| 410 | 146.5 | 150.15 | 0 | 0 |
| 420 | 156.4 | 160.35 | 165 | 0 |
| 430 | 166.5 | 170.15 | 169.53 | 0 |
| 440 | 176.35 | 180.15 | 162.08 | 0 |
| 450 | 186.35 | 190.3 | 245.9 | 0 |
| 460 | 196.25 | 200.5 | 0 | 0 |
| 470 | 206.25 | 210.75 | 0 | 0 |
| 480 | 216.2 | 220.7 | 0 | 0 |
| 490 | 226 | 230.75 | 0 | 0 |
| 500 | 236 | 240.75 | 0 | 0 |
| 510 | 246 | 250.75 | 0 | 0 |
| 520 | 256 | 260.75 | 0 | 0 |
| 530 | 266 | 271 | 260.32 | 0 |
| 540 | 276 | 281 | 0 | 0 |
| 550 | 286 | 291 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254 | 259 | 257.95 | 0 |
| 10 | 249.5 | 254 | 0 | 0 |
| 15 | 244.5 | 249.5 | 244.87 | 1 |
| 20 | 239.5 | 244.5 | 0 | 0 |
| 25 | 234.5 | 239.5 | 0 | 0 |
| 30 | 230 | 235 | 0 | 0 |
| 35 | 225 | 230 | 0 | 0 |
| 40 | 220.5 | 225.5 | 0 | 0 |
| 45 | 215.5 | 220.5 | 0 | 0 |
| 50 | 211 | 216 | 206.11 | 10 |
| 55 | 206 | 211 | 210.45 | 74 |
| 60 | 201.5 | 206.5 | 198.5 | 16 |
| 65 | 197 | 201.5 | 192.9 | 5 |
| 70 | 192 | 197 | 192.88 | 5 |
| 75 | 187.5 | 192.5 | 177.18 | 43 |
| 80 | 183.4 | 187.35 | 189 | 234 |
| 85 | 178 | 182.65 | 188.5 | 99 |
| 90 | 173.5 | 178.5 | 124.8 | 15 |
| 95 | 169.4 | 173.35 | 165.15 | 40 |
| 100 | 164 | 169 | 167.32 | 164 |
| 105 | 160.15 | 164.5 | 178 | 36 |
| 110 | 155 | 160 | 169.8 | 77 |
| 115 | 150.5 | 155 | 151.03 | 215 |
| 120 | 147 | 149.35 | 165.22 | 151 |
| 125 | 142.45 | 145.6 | 135 | 152 |
| 130 | 137.9 | 140.7 | 149 | 317 |
| 135 | 133.4 | 135.85 | 151.45 | 136 |
| 140 | 128.85 | 132.15 | 131 | 271 |
| 145 | 124.6 | 127.55 | 141.69 | 154 |
| 150 | 120.5 | 121.9 | 138.55 | 336 |
| 155 | 114.8 | 118.2 | 132.55 | 152 |
| 160 | 111.55 | 113.9 | 116.5 | 322 |
| 165 | 107.25 | 109.6 | 108.25 | 162 |
| 170 | 104 | 104.45 | 113.85 | 318 |
| 175 | 97.5 | 101.3 | 110.45 | 407 |
| 180 | 94.8 | 97.05 | 95.13 | 948 |
| 185 | 90.7 | 93.05 | 91.34 | 150 |
| 190 | 86.75 | 89.1 | 87.6 | 670 |
| 195 | 83.7 | 84.25 | 85.29 | 347 |
| 200 | 78.95 | 81.35 | 80.01 | 7269 |
| 210 | 71.5 | 72.95 | 71.74 | 3521 |
| 220 | 64.35 | 65.75 | 65.7 | 3964 |
| 230 | 57.65 | 59.05 | 58.6 | 3499 |
| 240 | 51.2 | 52.6 | 51.75 | 1350 |
| 250 | 46.2 | 47.55 | 46.51 | 2667 |
| 260 | 40.65 | 41.95 | 40.95 | 5655 |
| 270 | 35.55 | 36.45 | 35 | 3990 |
| 280 | 30.8 | 31.2 | 30.3 | 8185 |
| 290 | 26.65 | 26.9 | 26.75 | 2601 |
| 300 | 22.85 | 23.1 | 23 | 5021 |
| 310 | 18.5 | 21 | 19.2 | 1663 |
| 320 | 16.55 | 16.85 | 16.77 | 3185 |
| 330 | 14 | 15.25 | 13.74 | 3686 |
| 340 | 11.8 | 12.05 | 11.67 | 2020 |
| 350 | 9.05 | 11.15 | 10.15 | 3231 |
| 360 | 8.35 | 8.6 | 8.9 | 513 |
| 370 | 7 | 7.2 | 7.13 | 295 |
| 380 | 5.85 | 6.1 | 6.63 | 310 |
| 390 | 4.95 | 5.15 | 5.13 | 332 |
| 400 | 4.15 | 4.35 | 4.3 | 1050 |
| 410 | 3.5 | 3.7 | 3.65 | 332 |
| 420 | 2.97 | 3.1 | 3 | 353 |
| 430 | 2.52 | 2.65 | 2.58 | 549 |
| 440 | 2.14 | 2.26 | 2.22 | 307 |
| 450 | 1.83 | 1.93 | 1.88 | 1497 |
| 460 | 1.57 | 1.69 | 2.26 | 224 |
| 470 | 1.35 | 1.47 | 1.41 | 54 |
| 480 | 1.17 | 1.28 | 1.75 | 98 |
| 490 | 1.02 | 1.13 | 1.55 | 27 |
| 500 | 0.89 | 0.99 | 0.94 | 233 |
| 510 | 0.78 | 0.88 | 1.11 | 20 |
| 520 | 0.67 | 0.77 | 1.02 | 89 |
| 530 | 0.59 | 0.7 | 0.68 | 158 |
| 540 | 0.33 | 0.63 | 0.68 | 37 |
| 550 | 0.27 | 0.53 | 0.54 | 261 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 13 |
| 10 | 0 | 0.65 | 0.01 | 7 |
| 15 | 0 | 0.45 | 0.05 | 2 |
| 20 | 0 | 0.26 | 0.04 | 1 |
| 25 | 0 | 0.67 | 0.06 | 40 |
| 30 | 0 | 0.07 | 0.08 | 37 |
| 35 | 0 | 0.29 | 0.11 | 106 |
| 40 | 0 | 0.31 | 0 | 0 |
| 45 | 0.05 | 0.14 | 0.07 | 139 |
| 50 | 0 | 0.29 | 0.12 | 708 |
| 55 | 0.1 | 0.6 | 0.15 | 18 |
| 60 | 0.1 | 0.24 | 0.21 | 64 |
| 65 | 0.2 | 0.29 | 0.19 | 28 |
| 70 | 0.1 | 0.54 | 0.3 | 29 |
| 75 | 0.12 | 0.4 | 0.33 | 530 |
| 80 | 0.01 | 0.88 | 0.4 | 153 |
| 85 | 0.46 | 0.56 | 0.48 | 67 |
| 90 | 0.45 | 0.66 | 0.5 | 55 |
| 95 | 0.66 | 0.76 | 0.67 | 160 |
| 100 | 0.79 | 0.88 | 0.82 | 1292 |
| 105 | 0.91 | 1.22 | 0.9 | 432 |
| 110 | 0.68 | 1.37 | 0.94 | 76 |
| 115 | 1.22 | 1.35 | 1.05 | 48 |
| 120 | 1.43 | 1.52 | 1.24 | 455 |
| 125 | 1.63 | 1.74 | 1.57 | 595 |
| 130 | 1.87 | 1.98 | 1.83 | 404 |
| 135 | 2.13 | 2.21 | 1.81 | 464 |
| 140 | 2.42 | 2.53 | 2.37 | 170 |
| 145 | 2.75 | 2.88 | 2.83 | 253 |
| 150 | 3.1 | 3.25 | 3.3 | 3069 |
| 155 | 3.5 | 3.7 | 2.92 | 158 |
| 160 | 3.95 | 4.1 | 4.07 | 1257 |
| 165 | 4.45 | 4.6 | 3.63 | 1498 |
| 170 | 5 | 5.15 | 4 | 2023 |
| 175 | 5.6 | 5.8 | 5.65 | 858 |
| 180 | 6.25 | 6.45 | 4.85 | 2621 |
| 185 | 7 | 7.2 | 5.5 | 748 |
| 190 | 7.8 | 8 | 7.95 | 1102 |
| 195 | 8.65 | 8.85 | 8.79 | 4492 |
| 200 | 9.6 | 9.8 | 9.7 | 3976 |
| 210 | 11.7 | 11.95 | 11.92 | 1631 |
| 220 | 14.2 | 14.4 | 14.4 | 2104 |
| 230 | 17 | 17.3 | 17.25 | 2748 |
| 240 | 20.25 | 20.55 | 20.15 | 2392 |
| 250 | 23.95 | 24.3 | 24.25 | 3272 |
| 260 | 28.1 | 29.45 | 28.35 | 3286 |
| 270 | 32.75 | 33.1 | 31 | 1489 |
| 280 | 35.75 | 40.15 | 36.85 | 1017 |
| 290 | 42.25 | 45.5 | 44.45 | 394 |
| 300 | 48.45 | 50.3 | 49.72 | 190 |
| 310 | 55.2 | 57.95 | 53.54 | 171 |
| 320 | 62.5 | 64.45 | 57.6 | 56 |
| 330 | 71.85 | 72.3 | 72 | 51 |
| 340 | 78.95 | 83 | 70.45 | 32 |
| 350 | 86.5 | 89.45 | 75.1 | 50 |
| 360 | 96.75 | 100.35 | 91.35 | 15 |
| 370 | 106 | 111 | 94.5 | 2 |
| 380 | 116 | 121 | 119.35 | 0 |
| 390 | 126 | 131 | 119.3 | 0 |
| 400 | 136.4 | 141 | 125.05 | 0 |
| 410 | 146 | 151 | 143.1 | 0 |
| 420 | 156 | 161 | 152.95 | 0 |
| 430 | 166 | 171 | 167.8 | 0 |
| 440 | 176 | 181 | 0 | 0 |
| 450 | 186 | 191 | 171.94 | 0 |
| 460 | 196 | 201 | 186.3 | 0 |
| 470 | 206 | 211 | 0 | 0 |
| 480 | 216 | 221 | 203.65 | 0 |
| 490 | 226 | 231 | 0 | 0 |
| 500 | 236 | 241 | 0 | 0 |
| 510 | 246 | 251 | 0 | 0 |
| 520 | 256 | 261 | 0 | 0 |
| 530 | 266 | 271 | 0 | 0 |
| 540 | 276 | 281 | 0 | 0 |
| 550 | 286 | 291 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254 | 259 | 259.42 | 1 |
| 10 | 249.5 | 254.5 | 0 | 0 |
| 15 | 244.5 | 249.5 | 231.29 | 25 |
| 20 | 239.5 | 244.5 | 0 | 0 |
| 25 | 235 | 240 | 0 | 0 |
| 30 | 230 | 235 | 233.95 | 6 |
| 35 | 225.5 | 230.5 | 0 | 0 |
| 40 | 221 | 226 | 208.28 | 2 |
| 45 | 216.5 | 221 | 207.77 | 16 |
| 50 | 213.65 | 216.5 | 213.94 | 934 |
| 55 | 207 | 212 | 225.9 | 331 |
| 60 | 202.5 | 207.5 | 221.03 | 341 |
| 65 | 198 | 203 | 210.3 | 157 |
| 70 | 193.5 | 198 | 212.18 | 183 |
| 75 | 188.5 | 193.5 | 190.18 | 131 |
| 80 | 184 | 189 | 186.22 | 203 |
| 85 | 179.5 | 184.5 | 175.29 | 325 |
| 90 | 175 | 180 | 192.3 | 118 |
| 95 | 170.5 | 175.5 | 185.75 | 85 |
| 100 | 166 | 171 | 181.35 | 383 |
| 105 | 161.5 | 166.5 | 179.05 | 127 |
| 110 | 157 | 162 | 172.15 | 214 |
| 115 | 153.35 | 157 | 167.17 | 386 |
| 120 | 148.5 | 152.25 | 160.44 | 250 |
| 125 | 144 | 149 | 163.5 | 461 |
| 130 | 139.5 | 144.5 | 141.96 | 357 |
| 135 | 135.5 | 140 | 150.15 | 104 |
| 140 | 131 | 136 | 133.43 | 510 |
| 145 | 127.95 | 130.8 | 139.9 | 591 |
| 150 | 123.55 | 126.25 | 136 | 742 |
| 155 | 119.85 | 122.15 | 125.15 | 141 |
| 160 | 116.1 | 117.9 | 118.7 | 412 |
| 165 | 111.65 | 114.1 | 122.15 | 370 |
| 170 | 107.25 | 110.3 | 112.62 | 588 |
| 175 | 103.3 | 105.8 | 119.2 | 454 |
| 180 | 99.95 | 102.4 | 117 | 937 |
| 185 | 96.1 | 98.2 | 98.71 | 1403 |
| 190 | 92.35 | 94.5 | 94.14 | 841 |
| 195 | 88.7 | 90.8 | 104.98 | 424 |
| 200 | 85.15 | 87.25 | 86.5 | 4309 |
| 205 | 81.9 | 83.55 | 84.15 | 1037 |
| 210 | 77.8 | 80.25 | 79.02 | 1023 |
| 215 | 74.9 | 76.65 | 75.45 | 1025 |
| 220 | 70.95 | 73.2 | 71.7 | 1546 |
| 225 | 68.15 | 70 | 68.55 | 2262 |
| 230 | 65.3 | 66.35 | 65.75 | 1861 |
| 235 | 61.5 | 63.3 | 62.86 | 517 |
| 240 | 58.9 | 60.95 | 59.7 | 863 |
| 245 | 56.15 | 57.35 | 57.03 | 591 |
| 250 | 53.15 | 54.35 | 54.25 | 4410 |
| 255 | 50.25 | 52.45 | 51.9 | 604 |
| 260 | 47.85 | 49.6 | 48.4 | 2551 |
| 265 | 45.15 | 47.25 | 46 | 733 |
| 270 | 42.95 | 44.25 | 43.7 | 2753 |
| 275 | 41 | 42.35 | 41.25 | 479 |
| 280 | 37.75 | 40.1 | 38.71 | 2225 |
| 285 | 34.55 | 37.85 | 36.77 | 697 |
| 290 | 34.45 | 34.85 | 34.6 | 1807 |
| 295 | 32.45 | 32.9 | 32.35 | 340 |
| 300 | 30.55 | 30.9 | 30.8 | 6787 |
| 305 | 28 | 30.1 | 28.62 | 800 |
| 310 | 27 | 27.45 | 32.47 | 772 |
| 315 | 25.35 | 26.95 | 26.96 | 1205 |
| 320 | 23.8 | 25.15 | 23.85 | 826 |
| 325 | 22.35 | 23.65 | 26.33 | 410 |
| 330 | 19.95 | 21.3 | 21.25 | 472 |
| 335 | 19.6 | 20 | 19.45 | 1796 |
| 340 | 18.35 | 18.75 | 19.2 | 391 |
| 345 | 16.2 | 18.5 | 17.42 | 108 |
| 350 | 16.05 | 16.4 | 16.4 | 928 |
| 355 | 15 | 15.35 | 20.35 | 1807 |
| 360 | 14.05 | 14.35 | 14.34 | 434 |
| 365 | 13.1 | 13.4 | 13.35 | 234 |
| 370 | 12.25 | 12.55 | 12.5 | 217 |
| 375 | 11.4 | 11.75 | 15.85 | 237 |
| 380 | 9.45 | 11.95 | 13.35 | 422 |
| 385 | 9.95 | 10.25 | 8.95 | 136 |
| 390 | 9.25 | 9.6 | 9.5 | 219 |
| 395 | 8.65 | 8.95 | 6.65 | 389 |
| 400 | 8.05 | 8.35 | 9.5 | 4821 |
| 405 | 7.5 | 7.8 | 6.32 | 83 |
| 410 | 7 | 7.3 | 6.85 | 97 |
| 415 | 6.55 | 6.8 | 7.35 | 78 |
| 420 | 6.1 | 6.35 | 7.27 | 322 |
| 425 | 5.7 | 5.95 | 5.95 | 181 |
| 430 | 5.3 | 5.55 | 5.45 | 332 |
| 435 | 5 | 5.2 | 5.2 | 203 |
| 440 | 4.65 | 4.9 | 4.85 | 8396 |
| 450 | 4.05 | 4.3 | 4.2 | 199 |
| 460 | 3.55 | 3.75 | 3.65 | 33 |
| 470 | 3.1 | 3.3 | 3.25 | 113 |
| 480 | 2.74 | 2.92 | 2.85 | 33 |
| 490 | 2.41 | 2.58 | 1.72 | 33 |
| 500 | 2.16 | 2.3 | 3.05 | 583 |
| 510 | 1.88 | 2.05 | 2.07 | 44 |
| 520 | 1.67 | 1.83 | 1.56 | 24 |
| 530 | 1.49 | 1.64 | 0.01 | 302 |
| 540 | 1.33 | 1.48 | 1.58 | 47 |
| 550 | 1.2 | 1.34 | 1.28 | 374 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.86 | 0.01 | 32 |
| 10 | 0 | 0.67 | 0 | 0 |
| 15 | 0 | 0.28 | 0 | 0 |
| 20 | 0 | 0.69 | 0 | 0 |
| 25 | 0 | 0.11 | 0.05 | 10 |
| 30 | 0.02 | 0.08 | 0.08 | 22 |
| 35 | 0.05 | 0.11 | 0.07 | 6 |
| 40 | 0.1 | 0.2 | 0.15 | 1 |
| 45 | 0.01 | 0.65 | 0.17 | 1 |
| 50 | 0.21 | 0.3 | 0.24 | 576 |
| 55 | 0.25 | 0.37 | 0.3 | 38 |
| 60 | 0.12 | 0.6 | 0.35 | 122 |
| 65 | 0.4 | 0.53 | 0.43 | 488 |
| 70 | 0 | 0.7 | 0.5 | 196 |
| 75 | 0.01 | 1.12 | 0.63 | 86 |
| 80 | 0.53 | 0.85 | 0.64 | 270 |
| 85 | 0.72 | 1.18 | 0.78 | 76 |
| 90 | 0.99 | 1.32 | 1.02 | 66 |
| 95 | 1.16 | 1.49 | 1.08 | 31 |
| 100 | 1.34 | 1.48 | 1.28 | 1345 |
| 105 | 1.55 | 1.68 | 1.33 | 112 |
| 110 | 1.77 | 1.91 | 1.64 | 844 |
| 115 | 2.02 | 2.16 | 1.85 | 874 |
| 120 | 2.29 | 2.45 | 2.37 | 539 |
| 125 | 2.59 | 2.74 | 2.15 | 543 |
| 130 | 2.93 | 3.1 | 2.8 | 304 |
| 135 | 3.25 | 3.5 | 3.35 | 278 |
| 140 | 3.7 | 3.9 | 3.8 | 2459 |
| 145 | 4.1 | 4.35 | 4.2 | 238 |
| 150 | 4.6 | 4.85 | 4.65 | 1066 |
| 155 | 5.15 | 5.4 | 4.4 | 295 |
| 160 | 5.75 | 5.95 | 5.8 | 926 |
| 165 | 6.35 | 6.6 | 5.55 | 1039 |
| 170 | 7.05 | 7.3 | 7.33 | 895 |
| 175 | 7.8 | 8.05 | 6.65 | 1881 |
| 180 | 8.6 | 8.9 | 6.82 | 2967 |
| 185 | 9.45 | 9.75 | 9.7 | 913 |
| 190 | 10.4 | 10.7 | 10.69 | 1277 |
| 195 | 11.4 | 11.7 | 9.35 | 1540 |
| 200 | 12.5 | 12.8 | 12.71 | 5494 |
| 205 | 13.7 | 14 | 10.9 | 404 |
| 210 | 14.9 | 15.25 | 14.65 | 1151 |
| 215 | 16.2 | 16.55 | 13.42 | 915 |
| 220 | 16 | 17.95 | 14.08 | 851 |
| 225 | 19.15 | 19.5 | 15.7 | 867 |
| 230 | 20.75 | 21.05 | 20.99 | 1750 |
| 235 | 22.4 | 22.75 | 21.95 | 665 |
| 240 | 24.2 | 24.55 | 19.25 | 1744 |
| 245 | 24.3 | 27.65 | 25.79 | 547 |
| 250 | 28 | 28.4 | 28.29 | 3247 |
| 255 | 30.1 | 30.5 | 24.55 | 431 |
| 260 | 32.25 | 32.7 | 27.3 | 852 |
| 265 | 33.55 | 35.05 | 34.56 | 352 |
| 270 | 36.95 | 37.4 | 36.85 | 587 |
| 275 | 39.5 | 39.95 | 39.45 | 405 |
| 280 | 42.05 | 43.55 | 42.1 | 979 |
| 285 | 42.7 | 47.5 | 36.6 | 345 |
| 290 | 46.05 | 49.7 | 39.05 | 761 |
| 295 | 50.6 | 51.1 | 41.55 | 358 |
| 300 | 51.75 | 56.25 | 52.19 | 282 |
| 305 | 54.5 | 59.45 | 47.15 | 72 |
| 310 | 58 | 63 | 50.1 | 263 |
| 315 | 61.65 | 64.2 | 62.95 | 51 |
| 320 | 67.15 | 67.65 | 67.95 | 308 |
| 325 | 68.5 | 71.35 | 70.85 | 25 |
| 330 | 73.55 | 76.15 | 64.45 | 54 |
| 335 | 77.4 | 80.1 | 67.8 | 17 |
| 340 | 81.4 | 84.45 | 71.45 | 18 |
| 345 | 85.5 | 88.5 | 72.75 | 36 |
| 350 | 89.65 | 92.65 | 76.8 | 61 |
| 355 | 93.95 | 96.6 | 81.7 | 41 |
| 360 | 98.35 | 101.5 | 90.45 | 6 |
| 365 | 102.85 | 105.7 | 97.35 | 8 |
| 370 | 107.35 | 110.5 | 108.02 | 0 |
| 375 | 111 | 116 | 107.78 | 0 |
| 380 | 116 | 121 | 107.15 | 1 |
| 385 | 121 | 126 | 107.36 | 0 |
| 390 | 126 | 131 | 112.09 | 0 |
| 395 | 131 | 136 | 109.3 | 0 |
| 400 | 136 | 141 | 125.27 | 0 |
| 405 | 141 | 146 | 0 | 0 |
| 410 | 146 | 151 | 0 | 0 |
| 415 | 151 | 156 | 0 | 0 |
| 420 | 156 | 161 | 0 | 0 |
| 425 | 161 | 166 | 0 | 0 |
| 430 | 166 | 171 | 0 | 0 |
| 435 | 171 | 176 | 0 | 0 |
| 440 | 176 | 181 | 204.02 | 0 |
| 450 | 186 | 191 | 0 | 0 |
| 460 | 196 | 201 | 0 | 0 |
| 470 | 206 | 211 | 0 | 0 |
| 480 | 216 | 221 | 0 | 0 |
| 490 | 226 | 231 | 0 | 0 |
| 500 | 236 | 241 | 0 | 0 |
| 510 | 246 | 251 | 0 | 0 |
| 520 | 256 | 261 | 0 | 0 |
| 530 | 266 | 271 | 0 | 0 |
| 540 | 276 | 281 | 0 | 0 |
| 550 | 286 | 291 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254.5 | 259 | 260.05 | 21 |
| 10 | 249.5 | 254.5 | 249.67 | 26 |
| 15 | 244.5 | 249.5 | 241.24 | 8 |
| 20 | 239.5 | 244.5 | 258.54 | 10 |
| 25 | 235 | 240 | 238.42 | 4 |
| 30 | 230.5 | 235.5 | 244.24 | 2 |
| 35 | 225.5 | 230.5 | 241.75 | 4 |
| 40 | 221 | 226 | 234 | 14 |
| 45 | 216.5 | 221.5 | 231.5 | 5 |
| 50 | 212 | 217 | 227.12 | 54 |
| 60 | 202.5 | 207.5 | 199.8 | 4 |
| 70 | 193.5 | 198.5 | 195 | 134 |
| 80 | 184.5 | 189.5 | 186 | 39 |
| 90 | 175.5 | 180.5 | 189.7 | 110 |
| 100 | 166.5 | 171.5 | 183.95 | 118 |
| 110 | 157.5 | 162.5 | 171.8 | 60 |
| 120 | 149 | 154 | 154.55 | 35 |
| 125 | 144.5 | 149.5 | 159.3 | 6 |
| 130 | 140 | 145 | 155.05 | 74 |
| 135 | 136.15 | 140.35 | 150.8 | 59 |
| 140 | 131.5 | 136.5 | 131.35 | 51 |
| 145 | 128.45 | 131.5 | 141.5 | 12 |
| 150 | 124.35 | 127.35 | 142.4 | 48 |
| 155 | 120.25 | 122.9 | 134.75 | 46 |
| 160 | 116.6 | 118.85 | 127.15 | 817 |
| 165 | 112.15 | 115.1 | 127.71 | 95 |
| 170 | 108.85 | 111.1 | 109.7 | 109 |
| 175 | 104.85 | 107.2 | 106.5 | 103 |
| 180 | 100.9 | 103.25 | 102.17 | 193 |
| 185 | 97.2 | 99.55 | 105.63 | 474 |
| 190 | 93.25 | 95.5 | 106.29 | 123 |
| 195 | 89.35 | 92.1 | 90.5 | 69 |
| 200 | 86.15 | 88.45 | 86.77 | 920 |
| 210 | 79.15 | 80.8 | 87 | 256 |
| 220 | 72.5 | 74.5 | 72.79 | 765 |
| 230 | 66.3 | 67.85 | 66.85 | 663 |
| 240 | 59.75 | 61.2 | 61 | 1960 |
| 250 | 55.15 | 55.55 | 55.35 | 1941 |
| 260 | 48.75 | 50.15 | 49.35 | 2578 |
| 270 | 44.75 | 45.15 | 45.1 | 2602 |
| 280 | 40.15 | 40.5 | 40 | 2316 |
| 290 | 35.85 | 36.2 | 36.13 | 1413 |
| 300 | 31.9 | 32.25 | 31.75 | 5121 |
| 310 | 28.3 | 28.7 | 28.35 | 865 |
| 320 | 25.05 | 25.45 | 25.25 | 2727 |
| 330 | 22.15 | 22.5 | 22.25 | 1178 |
| 340 | 19.5 | 19.85 | 19.35 | 2572 |
| 350 | 17.15 | 17.5 | 17.13 | 6051 |
| 360 | 15.05 | 15.4 | 14.87 | 983 |
| 370 | 13.2 | 13.55 | 18 | 383 |
| 380 | 11.55 | 11.9 | 11.81 | 3715 |
| 390 | 10.15 | 10.45 | 10.5 | 530 |
| 400 | 8.85 | 9.15 | 8.92 | 1705 |
| 410 | 7.75 | 8.05 | 10.98 | 374 |
| 420 | 6.8 | 7.05 | 8.4 | 259 |
| 430 | 5.95 | 6.2 | 6 | 151 |
| 440 | 5.2 | 5.45 | 5.3 | 946 |
| 450 | 4.55 | 4.8 | 4.6 | 1676 |
| 460 | 4 | 4.25 | 4.15 | 69 |
| 470 | 3.55 | 3.75 | 3.65 | 305 |
| 480 | 3.1 | 3.35 | 3.25 | 86 |
| 490 | 2.77 | 2.92 | 2.85 | 134 |
| 500 | 2.46 | 2.6 | 2.55 | 610 |
| 510 | 2.18 | 2.36 | 2.45 | 893 |
| 520 | 1.94 | 2.12 | 2.55 | 732 |
| 530 | 1.73 | 1.91 | 1.7 | 2116 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 392 |
| 10 | 0 | 0.67 | 0.05 | 5 |
| 15 | 0 | 0.28 | 0.05 | 1 |
| 20 | 0 | 0.3 | 0.08 | 2 |
| 25 | 0 | 0.12 | 0.03 | 201 |
| 30 | 0.07 | 0.15 | 0.08 | 217 |
| 35 | 0.06 | 0.18 | 0.17 | 1 |
| 40 | 0.12 | 0.42 | 0.21 | 13 |
| 45 | 0 | 0.67 | 0.21 | 3 |
| 50 | 0.21 | 0.3 | 0.28 | 2242 |
| 60 | 0.35 | 0.43 | 0.37 | 65 |
| 70 | 0.34 | 0.65 | 0.54 | 16 |
| 80 | 0.58 | 0.88 | 0.72 | 30 |
| 90 | 0.68 | 1.15 | 0.96 | 27 |
| 100 | 1.42 | 1.56 | 1.28 | 198 |
| 110 | 1.86 | 2 | 1.6 | 23 |
| 120 | 2.4 | 2.5 | 2.12 | 204 |
| 125 | 2.71 | 2.88 | 2.68 | 10 |
| 130 | 3.05 | 3.2 | 3.1 | 53 |
| 135 | 3.4 | 3.65 | 3.6 | 51 |
| 140 | 3.85 | 4.05 | 3.9 | 198 |
| 145 | 4.3 | 4.5 | 4.2 | 41 |
| 150 | 4.8 | 5.05 | 4.82 | 229 |
| 155 | 5.35 | 5.6 | 5.9 | 42 |
| 160 | 5.95 | 6.2 | 6.1 | 382 |
| 165 | 6.6 | 6.85 | 5.52 | 413 |
| 170 | 7.3 | 7.6 | 7.5 | 1020 |
| 175 | 8.1 | 8.35 | 8.15 | 251 |
| 180 | 8.95 | 9.15 | 9.01 | 1011 |
| 185 | 9.85 | 10.1 | 10 | 216 |
| 190 | 9.8 | 11.1 | 11.01 | 900 |
| 195 | 11.8 | 12.1 | 11.8 | 582 |
| 200 | 12.95 | 13.25 | 11.17 | 1554 |
| 210 | 15.4 | 15.7 | 12.52 | 871 |
| 220 | 18.15 | 18.5 | 18.41 | 4359 |
| 230 | 21.3 | 21.65 | 19.56 | 705 |
| 240 | 24.8 | 25.15 | 23.9 | 899 |
| 250 | 28.65 | 29.05 | 28.45 | 3231 |
| 260 | 32.95 | 33.4 | 33.15 | 1355 |
| 270 | 37.6 | 38.05 | 37.84 | 534 |
| 280 | 42.7 | 43.2 | 43 | 1304 |
| 290 | 48.25 | 48.8 | 39.89 | 287 |
| 300 | 54.3 | 54.75 | 54.8 | 861 |
| 310 | 59.15 | 61.25 | 51.6 | 190 |
| 320 | 66.05 | 68.15 | 60.08 | 43 |
| 330 | 72.5 | 76.9 | 66 | 92 |
| 340 | 81.05 | 83.3 | 76.36 | 22 |
| 350 | 88.5 | 91.5 | 76.83 | 167 |
| 360 | 97.5 | 102.05 | 87 | 46 |
| 370 | 106.5 | 109.15 | 93 | 37 |
| 380 | 116 | 121 | 111.02 | 1 |
| 390 | 126 | 131 | 116.31 | 184 |
| 400 | 136 | 141 | 125.37 | 0 |
| 410 | 146 | 151 | 132.09 | 0 |
| 420 | 156 | 161 | 155.51 | 0 |
| 430 | 166 | 171 | 0 | 0 |
| 440 | 176 | 181 | 0 | 0 |
| 450 | 186 | 191 | 180.74 | 0 |
| 460 | 196 | 201 | 0 | 0 |
| 470 | 206 | 211 | 0 | 0 |
| 480 | 216 | 221 | 0 | 0 |
| 490 | 226 | 231 | 0 | 0 |
| 500 | 236 | 241 | 230.95 | 0 |
| 510 | 246 | 251 | 0 | 0 |
| 520 | 256 | 261 | 0 | 0 |
| 530 | 266 | 271 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 167 | 172 | 153.75 | 117 |
| 105 | 162.5 | 167.5 | 180.33 | 17 |
| 110 | 158 | 163 | 165.77 | 5 |
| 115 | 154 | 159 | 159.05 | 8 |
| 120 | 149.5 | 154.5 | 164.61 | 31 |
| 125 | 145 | 150 | 155.97 | 21 |
| 130 | 141 | 145.5 | 160 | 4 |
| 135 | 136.5 | 141.45 | 125.02 | 5 |
| 140 | 132.5 | 136.35 | 147.45 | 50 |
| 145 | 128.8 | 132.2 | 141.52 | 105 |
| 150 | 124.7 | 128.1 | 136 | 225 |
| 155 | 120.7 | 123.95 | 119.05 | 27 |
| 160 | 117 | 120 | 115.05 | 13 |
| 165 | 112.75 | 116.05 | 119.41 | 22 |
| 170 | 108.85 | 112.15 | 117.52 | 22 |
| 175 | 105.7 | 108.25 | 107.11 | 63 |
| 180 | 101.7 | 104.45 | 109.66 | 25 |
| 185 | 97.95 | 100.55 | 114.99 | 17 |
| 190 | 93.9 | 96.95 | 95.95 | 223 |
| 195 | 91.25 | 93.3 | 92.47 | 84 |
| 200 | 87.25 | 89.85 | 86.77 | 174 |
| 210 | 80.4 | 82.85 | 84.17 | 88 |
| 220 | 73.9 | 76.3 | 81.87 | 229 |
| 230 | 67.6 | 69.95 | 68.94 | 523 |
| 240 | 61.5 | 63.9 | 64.75 | 234 |
| 250 | 56.15 | 58.35 | 57 | 563 |
| 260 | 50.9 | 53 | 51.55 | 315 |
| 270 | 46.3 | 47.45 | 47.22 | 818 |
| 280 | 42.25 | 42.65 | 42.75 | 692 |
| 290 | 37.95 | 39.35 | 38.35 | 454 |
| 300 | 34 | 35.45 | 34.2 | 1588 |
| 310 | 30.45 | 31.8 | 31.65 | 610 |
| 320 | 27.15 | 28.5 | 27.3 | 170 |
| 330 | 24.15 | 25.45 | 24.17 | 385 |
| 340 | 21.4 | 22.8 | 28.25 | 561 |
| 350 | 19 | 19.4 | 19.8 | 909 |
| 360 | 16.8 | 17.15 | 17.1 | 174 |
| 370 | 14.85 | 15.2 | 15.15 | 106 |
| 380 | 13.05 | 14.4 | 13.17 | 91 |
| 390 | 11.5 | 12.7 | 16.06 | 60 |
| 400 | 10.15 | 10.5 | 10.45 | 156 |
| 410 | 8.95 | 9.25 | 9.2 | 59 |
| 420 | 7.85 | 8.2 | 8.1 | 71 |
| 430 | 6.95 | 7.25 | 8.17 | 47 |
| 440 | 6.1 | 6.4 | 6.25 | 42 |
| 450 | 5.4 | 5.7 | 5.55 | 131 |
| 460 | 4.8 | 5.05 | 4.9 | 47 |
| 470 | 4.25 | 4.5 | 4.35 | 215 |
| 480 | 3.75 | 4 | 3.85 | 13 |
| 490 | 3.35 | 3.6 | 3.5 | 8 |
| 500 | 2.99 | 3.2 | 3.1 | 128 |
| 510 | 2.65 | 2.86 | 3.3 | 24 |
| 520 | 2.4 | 2.57 | 2.48 | 21 |
| 530 | 2.17 | 2.32 | 2.21 | 53 |
| 540 | 1.91 | 2.1 | 2.64 | 100 |
| 550 | 1.65 | 2.11 | 1.85 | 1484 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.3 | 1.67 | 1.45 | 237 |
| 105 | 1.73 | 1.9 | 1.54 | 31 |
| 110 | 1.42 | 2.16 | 1.7 | 10 |
| 115 | 1.1 | 2.44 | 2.33 | 29 |
| 120 | 2.01 | 3.7 | 2.22 | 107 |
| 125 | 2.56 | 3.15 | 2.82 | 13 |
| 130 | 2.86 | 3.5 | 3.45 | 116 |
| 135 | 3.7 | 3.9 | 3.78 | 124 |
| 140 | 4.15 | 4.35 | 3.48 | 208 |
| 145 | 4.65 | 4.85 | 4.72 | 14 |
| 150 | 5.2 | 5.4 | 4.65 | 182 |
| 155 | 5.75 | 6 | 5.82 | 50 |
| 160 | 6.4 | 6.65 | 6.45 | 18 |
| 165 | 7.1 | 7.35 | 7.13 | 67 |
| 170 | 7.85 | 8.1 | 7.86 | 37 |
| 175 | 8.65 | 8.9 | 8.7 | 40 |
| 180 | 9.5 | 9.8 | 7.9 | 42 |
| 185 | 10.45 | 10.75 | 8.6 | 88 |
| 190 | 10.45 | 11.75 | 10.05 | 194 |
| 195 | 11.5 | 12.85 | 10.25 | 113 |
| 200 | 12.65 | 14 | 12.93 | 1650 |
| 210 | 16.15 | 16.5 | 15.3 | 316 |
| 220 | 19 | 19.35 | 15.26 | 301 |
| 230 | 22.1 | 22.5 | 22.5 | 162 |
| 240 | 24.7 | 26.05 | 22.1 | 298 |
| 250 | 29.6 | 30 | 25.6 | 158 |
| 260 | 33.9 | 34.35 | 28.05 | 245 |
| 270 | 38.6 | 39.1 | 35.99 | 247 |
| 280 | 43.75 | 44.25 | 43.85 | 123 |
| 290 | 49.3 | 49.8 | 49.15 | 41 |
| 300 | 53.45 | 57.35 | 48.74 | 1115 |
| 310 | 59.85 | 63.8 | 54.64 | 47 |
| 320 | 68.5 | 69.05 | 60.85 | 79 |
| 330 | 75.75 | 76.3 | 67.55 | 11 |
| 340 | 81 | 86 | 74.62 | 4 |
| 350 | 90.35 | 92.95 | 81.7 | 208 |
| 360 | 98.45 | 101.45 | 94 | 11 |
| 370 | 107.45 | 110.45 | 102.7 | 1 |
| 380 | 116 | 121 | 111.82 | 2 |
| 390 | 126 | 131 | 0 | 0 |
| 400 | 136 | 141 | 126.65 | 0 |
| 410 | 146 | 151 | 0 | 0 |
| 420 | 156 | 161 | 0 | 0 |
| 430 | 166 | 171 | 0 | 0 |
| 440 | 176 | 181 | 0 | 0 |
| 450 | 186 | 191 | 0 | 0 |
| 460 | 196 | 201 | 0 | 0 |
| 470 | 206 | 211 | 0 | 0 |
| 480 | 216 | 221 | 0 | 0 |
| 490 | 226 | 231 | 209.65 | 0 |
| 500 | 236 | 241 | 0 | 0 |
| 510 | 246 | 251 | 0 | 0 |
| 520 | 256 | 261 | 0 | 0 |
| 530 | 266 | 271 | 0 | 0 |
| 540 | 276 | 281 | 0 | 0 |
| 550 | 286 | 291 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 254.5 | 259.5 | 255.83 | 3 |
| 10 | 249.5 | 254.5 | 249.55 | 0 |
| 15 | 244.5 | 249.5 | 0 | 0 |
| 20 | 240 | 245 | 0 | 0 |
| 25 | 235.5 | 240.5 | 0 | 0 |
| 30 | 231 | 236 | 0 | 0 |
| 35 | 226.5 | 231.5 | 221.31 | 1 |
| 40 | 222 | 227 | 224.04 | 5 |
| 45 | 217.5 | 222.5 | 0 | 0 |
| 50 | 213 | 218 | 229.08 | 496 |
| 60 | 204.5 | 209 | 211.46 | 84 |
| 70 | 195.5 | 200.5 | 209 | 60 |
| 80 | 187 | 192 | 196.5 | 104 |
| 90 | 178.5 | 183 | 173.73 | 9 |
| 100 | 170 | 174.5 | 172.05 | 99 |
| 110 | 161.5 | 166.5 | 163.55 | 9 |
| 120 | 153 | 158 | 150 | 35 |
| 125 | 149 | 154 | 151.55 | 64 |
| 130 | 145 | 150 | 151.5 | 13 |
| 135 | 141 | 145.45 | 159 | 16 |
| 140 | 137 | 141.45 | 139.9 | 26 |
| 145 | 133 | 137.5 | 136.2 | 20 |
| 150 | 130 | 133.65 | 131.13 | 60 |
| 155 | 125.5 | 129.8 | 128.1 | 32 |
| 160 | 121.95 | 125.45 | 140 | 102 |
| 165 | 118 | 122.25 | 119.9 | 67 |
| 170 | 115.05 | 118.05 | 131.5 | 22 |
| 175 | 111 | 114.6 | 113.7 | 33 |
| 180 | 108.35 | 111.35 | 109 | 220 |
| 185 | 103.9 | 107.8 | 106 | 30 |
| 190 | 100.45 | 104.35 | 102.7 | 245 |
| 195 | 97.05 | 100.45 | 99.5 | 1719 |
| 200 | 94.55 | 96.45 | 96 | 399 |
| 210 | 88.25 | 91.1 | 89.75 | 266 |
| 220 | 82 | 84.85 | 82 | 455 |
| 230 | 76.15 | 77.6 | 76.92 | 490 |
| 240 | 70.45 | 71.95 | 71.22 | 348 |
| 250 | 65.15 | 66.65 | 65.09 | 1409 |
| 260 | 59.6 | 61.95 | 61 | 632 |
| 270 | 54.45 | 57.4 | 55.57 | 632 |
| 280 | 50.45 | 52.4 | 51.4 | 782 |
| 290 | 46.85 | 47.65 | 47.44 | 513 |
| 300 | 42.85 | 43.65 | 43.5 | 1094 |
| 310 | 39.15 | 40.95 | 39.47 | 590 |
| 320 | 35.7 | 36.5 | 36.05 | 717 |
| 330 | 32.55 | 33.35 | 33 | 293 |
| 340 | 29.55 | 30.35 | 29.72 | 106 |
| 350 | 26.85 | 27.65 | 27.06 | 741 |
| 360 | 24.35 | 25.15 | 24.34 | 240 |
| 370 | 22.1 | 22.9 | 22.6 | 183 |
| 380 | 20 | 20.8 | 20 | 109 |
| 390 | 18.1 | 18.9 | 23.75 | 33 |
| 400 | 16.4 | 17.15 | 16.35 | 284 |
| 410 | 14.8 | 15.55 | 14.87 | 33 |
| 420 | 13.4 | 14.15 | 13.9 | 25 |
| 430 | 12.1 | 12.8 | 12.6 | 67 |
| 440 | 10.95 | 11.65 | 11.34 | 105 |
| 450 | 9.95 | 10.6 | 10.31 | 22 |
| 460 | 9.15 | 9.65 | 9.38 | 18 |
| 470 | 8.3 | 8.8 | 8.3 | 126 |
| 480 | 7.35 | 8 | 7.85 | 76 |
| 490 | 6.65 | 7.3 | 7 | 36 |
| 500 | 6.25 | 6.65 | 6.2 | 283 |
| 510 | 5.55 | 6.1 | 7.48 | 209 |
| 520 | 5.05 | 5.5 | 5.35 | 508 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 100 |
| 10 | 0 | 1.74 | 0.03 | 1 |
| 15 | 0 | 0.36 | 0 | 0 |
| 20 | 0 | 1.78 | 0.08 | 12 |
| 25 | 0 | 1.61 | 0 | 0 |
| 30 | 0 | 2.04 | 0.07 | 72 |
| 35 | 0.1 | 2.49 | 0.13 | 80 |
| 40 | 0.16 | 2.35 | 0.2 | 1 |
| 45 | 0.18 | 0.42 | 0 | 0 |
| 50 | 0 | 0.45 | 0.35 | 63 |
| 60 | 0.47 | 0.74 | 0.61 | 260 |
| 70 | 0.75 | 1 | 0.75 | 15 |
| 80 | 0.93 | 1.25 | 1.25 | 108 |
| 90 | 1.52 | 1.89 | 1.64 | 35 |
| 100 | 1.7 | 2.42 | 2.21 | 41 |
| 110 | 2.35 | 3.05 | 2.9 | 315 |
| 120 | 3.45 | 3.95 | 3.7 | 32 |
| 125 | 2.98 | 6.45 | 3.7 | 9 |
| 130 | 4.4 | 4.85 | 4.63 | 23 |
| 135 | 4.9 | 5.3 | 4.93 | 53 |
| 140 | 5.45 | 5.95 | 5.71 | 123 |
| 145 | 6.05 | 6.65 | 5.25 | 14 |
| 150 | 6.75 | 7.15 | 6.99 | 105 |
| 155 | 7.45 | 7.85 | 6.95 | 405 |
| 160 | 8.2 | 8.65 | 8.17 | 58 |
| 165 | 9 | 9.4 | 9.3 | 50 |
| 170 | 9.9 | 10.3 | 8.71 | 472 |
| 175 | 10.8 | 11.4 | 11.16 | 192 |
| 180 | 11.8 | 12.35 | 10.23 | 125 |
| 185 | 12.85 | 13.35 | 11.34 | 163 |
| 190 | 13.95 | 14.6 | 14.3 | 851 |
| 195 | 15.15 | 15.8 | 15.48 | 233 |
| 200 | 16.4 | 17 | 16.5 | 932 |
| 210 | 19.15 | 19.75 | 19.47 | 175 |
| 220 | 22.15 | 22.8 | 22.49 | 324 |
| 230 | 25.5 | 26.3 | 26.12 | 202 |
| 240 | 29.15 | 29.85 | 29.5 | 349 |
| 250 | 32.05 | 33.9 | 33.55 | 757 |
| 260 | 37.55 | 38.35 | 38.01 | 703 |
| 270 | 42.25 | 43.15 | 42.1 | 128 |
| 280 | 47.35 | 48.25 | 47.8 | 123 |
| 290 | 51 | 53.65 | 53.2 | 96 |
| 300 | 56.7 | 59.65 | 58.85 | 137 |
| 310 | 63 | 68 | 58.45 | 15 |
| 320 | 69.5 | 74.5 | 64.2 | 23 |
| 330 | 76.5 | 81.5 | 70.21 | 39 |
| 340 | 83.95 | 88.5 | 76.92 | 76 |
| 350 | 93.55 | 94.45 | 81.2 | 34 |
| 360 | 99.5 | 104.1 | 92.91 | 11 |
| 370 | 108 | 112.3 | 98.95 | 3 |
| 380 | 117 | 121.5 | 118.8 | 6 |
| 390 | 126 | 131 | 128.5 | 0 |
| 400 | 136 | 141 | 143.06 | 1 |
| 410 | 146 | 151 | 0 | 0 |
| 420 | 156 | 161 | 0 | 0 |
| 430 | 166 | 171 | 0 | 0 |
| 440 | 176 | 181 | 0 | 0 |
| 450 | 186 | 191 | 0 | 0 |
| 460 | 196 | 201 | 0 | 0 |
| 470 | 206 | 211 | 0 | 0 |
| 480 | 216 | 221 | 0 | 0 |
| 490 | 226 | 231 | 0 | 0 |
| 500 | 236 | 241 | 0 | 0 |
| 510 | 246 | 251 | 0 | 0 |
| 520 | 256 | 261 | 244.91 | 0 |