| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 91.9 | 95.6 | 0 | 0 |
| 185 | 86.95 | 90.6 | 72.25 | 0 |
| 190 | 82 | 85.55 | 0 | 0 |
| 195 | 76.95 | 80.6 | 0 | 0 |
| 200 | 72.55 | 75.1 | 0 | 0 |
| 205 | 67.55 | 70.15 | 72.32 | 0 |
| 210 | 62.55 | 65.15 | 64.75 | 0 |
| 215 | 57 | 60.45 | 59.28 | 0 |
| 220 | 52.6 | 55.45 | 54.35 | 0 |
| 222.5 | 49.5 | 53 | 0 | 0 |
| 225 | 47 | 50.45 | 49.08 | 1 |
| 227.5 | 44.5 | 47.9 | 0 | 0 |
| 230 | 42.55 | 45.15 | 47.9 | 1 |
| 232.5 | 39.5 | 43.05 | 37.05 | 0 |
| 235 | 37.55 | 40.15 | 42.15 | 0 |
| 237.5 | 35.1 | 38.05 | 36.44 | 0 |
| 240 | 32 | 35.55 | 34.03 | 0 |
| 242.5 | 29.5 | 33.05 | 22.2 | 0 |
| 245 | 27.1 | 30.3 | 28.19 | 51 |
| 247.5 | 24.5 | 27.8 | 29.45 | 0 |
| 250 | 22 | 25.4 | 24.65 | 5 |
| 252.5 | 19.5 | 22.85 | 22.09 | 0 |
| 255 | 17.6 | 20.1 | 18.71 | 13 |
| 257.5 | 15.15 | 17.65 | 16.75 | 16 |
| 260 | 12.85 | 14.75 | 13.83 | 261 |
| 262.5 | 9.9 | 12.55 | 12.24 | 234 |
| 265 | 7.6 | 9.75 | 9.2 | 330 |
| 267.5 | 6.1 | 6.55 | 6.75 | 366 |
| 270 | 3.95 | 4.2 | 4.2 | 1437 |
| 272.5 | 2.22 | 2.27 | 2.16 | 2141 |
| 275 | 0.91 | 0.94 | 0.92 | 4133 |
| 277.5 | 0.27 | 0.29 | 0.26 | 3990 |
| 280 | 0.08 | 0.1 | 0.08 | 7762 |
| 282.5 | 0.03 | 0.05 | 0.05 | 1877 |
| 285 | 0.01 | 0.02 | 0.02 | 3007 |
| 287.5 | 0.01 | 0.02 | 0.02 | 842 |
| 290 | 0 | 0.01 | 0.01 | 1436 |
| 292.5 | 0 | 0.01 | 0.01 | 997 |
| 295 | 0 | 0.01 | 0.01 | 885 |
| 297.5 | 0 | 0.02 | 0.01 | 160 |
| 300 | 0 | 0.01 | 0.01 | 2183 |
| 302.5 | 0 | 0.01 | 0.01 | 119 |
| 305 | 0 | 0.01 | 0.01 | 238 |
| 310 | 0 | 0.01 | 0.01 | 64 |
| 315 | 0 | 0.01 | 0.01 | 4 |
| 320 | 0 | 0.01 | 0.01 | 2 |
| 325 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 0.01 | 0.02 | 847 |
| 185 | 0 | 0.01 | 0.07 | 352 |
| 190 | 0 | 0.01 | 0.25 | 300 |
| 195 | 0 | 0.01 | 0.3 | 299 |
| 200 | 0 | 0.01 | 0.02 | 19 |
| 205 | 0 | 0.01 | 0.01 | 1 |
| 210 | 0 | 0.61 | 1.04 | 106 |
| 215 | 0 | 0.01 | 0.21 | 19 |
| 220 | 0 | 1.86 | 0.01 | 49 |
| 222.5 | 0 | 1.94 | 0.01 | 1 |
| 225 | 0 | 0.06 | 0.02 | 220 |
| 227.5 | 0 | 1.94 | 0.01 | 5 |
| 230 | 0 | 0.6 | 0.01 | 16 |
| 232.5 | 0 | 0.91 | 0.01 | 87 |
| 235 | 0 | 0.01 | 0.01 | 145 |
| 237.5 | 0 | 0.41 | 0.01 | 56 |
| 240 | 0 | 0.45 | 0.01 | 335 |
| 242.5 | 0 | 0.04 | 0.01 | 207 |
| 245 | 0 | 0.03 | 0.01 | 201 |
| 247.5 | 0 | 0.21 | 0.01 | 159 |
| 250 | 0 | 0.03 | 0.01 | 687 |
| 252.5 | 0 | 0.02 | 0.01 | 344 |
| 255 | 0.01 | 0.02 | 0.01 | 857 |
| 257.5 | 0.02 | 0.03 | 0.02 | 813 |
| 260 | 0.02 | 0.04 | 0.04 | 753 |
| 262.5 | 0.04 | 0.06 | 0.05 | 601 |
| 265 | 0.07 | 0.08 | 0.07 | 1482 |
| 267.5 | 0.15 | 0.16 | 0.15 | 1573 |
| 270 | 0.36 | 0.39 | 0.38 | 3077 |
| 272.5 | 0.94 | 1.02 | 1.04 | 9133 |
| 275 | 2.04 | 2.19 | 2.23 | 1004 |
| 277.5 | 3.8 | 4.45 | 4 | 1159 |
| 280 | 5.7 | 6.9 | 6.95 | 341 |
| 282.5 | 7.45 | 9.95 | 9.42 | 191 |
| 285 | 10.1 | 12.3 | 11.25 | 67 |
| 287.5 | 12.35 | 15.3 | 13.17 | 53 |
| 290 | 14.9 | 17.75 | 16.4 | 0 |
| 292.5 | 17.4 | 20.05 | 14.1 | 0 |
| 295 | 19.85 | 22.8 | 0 | 0 |
| 297.5 | 22.4 | 25.3 | 24.37 | 0 |
| 300 | 24.9 | 27.75 | 26.82 | 1 |
| 302.5 | 27.35 | 30.3 | 23.81 | 0 |
| 305 | 29.85 | 32.55 | 0 | 0 |
| 310 | 34.9 | 37.5 | 0 | 0 |
| 315 | 39.9 | 42.5 | 0 | 0 |
| 320 | 44.9 | 47.4 | 46.55 | 1 |
| 325 | 49.95 | 52.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.45 | 165.55 | 165.02 | 0 |
| 120 | 152.6 | 155.2 | 149.55 | 0 |
| 125 | 147.05 | 150.65 | 0 | 0 |
| 130 | 142.05 | 145.65 | 0 | 0 |
| 135 | 137.05 | 140.65 | 0 | 0 |
| 140 | 132.05 | 135.65 | 136.17 | 0 |
| 145 | 127.05 | 130.6 | 0 | 0 |
| 150 | 122.05 | 125.6 | 110 | 0 |
| 155 | 117.1 | 120.65 | 0 | 0 |
| 160 | 112.1 | 115.65 | 109.18 | 0 |
| 165 | 107.1 | 110.65 | 0 | 0 |
| 170 | 102.1 | 105.65 | 0 | 0 |
| 175 | 97.1 | 100.65 | 0 | 0 |
| 180 | 92.1 | 95.65 | 0 | 0 |
| 185 | 87.65 | 90.25 | 94.32 | 5 |
| 190 | 82.1 | 85.65 | 67.58 | 4 |
| 195 | 77.1 | 80.7 | 0 | 0 |
| 200 | 72.1 | 75.65 | 77.35 | 0 |
| 205 | 67.6 | 70.2 | 67.95 | 4 |
| 210 | 62.65 | 65.25 | 63.5 | 2 |
| 215 | 57.1 | 60.65 | 62.36 | 10 |
| 217.5 | 54.6 | 57.75 | 56.2 | 0 |
| 220 | 52.6 | 55.65 | 53.51 | 20 |
| 222.5 | 50.15 | 52.75 | 0 | 0 |
| 225 | 47.75 | 50.25 | 49.2 | 36 |
| 227.5 | 44.65 | 48.15 | 45.95 | 43 |
| 230 | 42.25 | 45.2 | 44 | 44 |
| 232.5 | 39.65 | 43.15 | 37.65 | 0 |
| 235 | 37.15 | 40.3 | 43.45 | 23 |
| 237.5 | 35.25 | 37.8 | 39.65 | 3 |
| 240 | 33.5 | 35.2 | 34 | 169 |
| 242.5 | 30.25 | 32.55 | 31.32 | 70 |
| 245 | 27.75 | 29.55 | 28.28 | 245 |
| 247.5 | 24.65 | 28.2 | 26.18 | 55 |
| 250 | 23.35 | 24.55 | 24.2 | 3846 |
| 252.5 | 20.25 | 22.7 | 22.7 | 415 |
| 255 | 18.05 | 19.75 | 19.5 | 1163 |
| 257.5 | 15.45 | 17 | 16.92 | 716 |
| 260 | 13.6 | 14.55 | 14.31 | 2304 |
| 262.5 | 11.3 | 11.75 | 11.9 | 1614 |
| 265 | 9.1 | 9.3 | 9.3 | 2237 |
| 267.5 | 6.85 | 7.1 | 7.5 | 2816 |
| 270 | 4.95 | 5.1 | 5.1 | 3877 |
| 272.5 | 3.25 | 3.4 | 3.25 | 2061 |
| 275 | 1.93 | 1.98 | 1.89 | 10423 |
| 277.5 | 1 | 1.03 | 0.97 | 6989 |
| 280 | 0.45 | 0.49 | 0.44 | 25439 |
| 282.5 | 0.19 | 0.21 | 0.2 | 7162 |
| 285 | 0.08 | 0.1 | 0.1 | 19598 |
| 287.5 | 0.03 | 0.05 | 0.04 | 3592 |
| 290 | 0.02 | 0.03 | 0.03 | 10837 |
| 292.5 | 0.01 | 0.02 | 0.01 | 2274 |
| 295 | 0.01 | 0.02 | 0.01 | 7847 |
| 297.5 | 0 | 0.21 | 0.01 | 860 |
| 300 | 0 | 0.01 | 0.01 | 5579 |
| 302.5 | 0 | 0.01 | 0.01 | 184 |
| 305 | 0 | 0.01 | 0.01 | 3542 |
| 310 | 0 | 0.01 | 0.01 | 1147 |
| 315 | 0 | 0.13 | 0.01 | 384 |
| 320 | 0 | 0.01 | 0.01 | 143 |
| 325 | 0 | 0.21 | 0.01 | 26 |
| 330 | 0 | 0.01 | 0.01 | 24 |
| 335 | 0 | 0.38 | 0 | 0 |
| 340 | 0 | 0.01 | 0.06 | 118 |
| 345 | 0 | 0.01 | 0.02 | 1 |
| 350 | 0 | 0.35 | 0 | 0 |
| 355 | 0 | 0.34 | 0 | 0 |
| 360 | 0 | 0.34 | 0 | 0 |
| 365 | 0 | 0.33 | 0 | 0 |
| 370 | 0 | 0.01 | 0.01 | 1 |
| 375 | 0 | 0.01 | 0.46 | 11 |
| 380 | 0 | 0.01 | 0.01 | 20 |
| 385 | 0 | 0.01 | 0.03 | 1 |
| 390 | 0 | 0.01 | 0.01 | 1 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 2 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.01 | 1 |
| 140 | 0 | 0.01 | 0.01 | 226 |
| 145 | 0 | 0.01 | 0 | 0 |
| 150 | 0 | 0.01 | 0.01 | 759 |
| 155 | 0 | 0.01 | 0.02 | 11 |
| 160 | 0 | 0.01 | 0.02 | 153 |
| 165 | 0 | 0.01 | 0.02 | 267 |
| 170 | 0 | 0.02 | 0.01 | 119 |
| 175 | 0 | 0.02 | 0.02 | 438 |
| 180 | 0 | 0.22 | 0.05 | 28 |
| 185 | 0 | 0.02 | 0.01 | 40 |
| 190 | 0 | 0.02 | 0.01 | 125 |
| 195 | 0 | 0.01 | 0.01 | 703 |
| 200 | 0 | 0.01 | 0.01 | 1351 |
| 205 | 0 | 0.01 | 0.01 | 237 |
| 210 | 0 | 0.02 | 0.01 | 2106 |
| 215 | 0 | 0.02 | 0.01 | 1650 |
| 217.5 | 0 | 0.02 | 0.02 | 359 |
| 220 | 0 | 0.03 | 0.01 | 1636 |
| 222.5 | 0 | 0.03 | 0.01 | 1991 |
| 225 | 0 | 0.01 | 0.01 | 1514 |
| 227.5 | 0 | 0.01 | 0.02 | 1314 |
| 230 | 0.01 | 0.05 | 0.01 | 11411 |
| 232.5 | 0 | 0.02 | 0.01 | 613 |
| 235 | 0.01 | 0.02 | 0.01 | 1414 |
| 237.5 | 0.01 | 0.03 | 0.02 | 2142 |
| 240 | 0.01 | 0.03 | 0.02 | 2038 |
| 242.5 | 0.01 | 0.03 | 0.03 | 1272 |
| 245 | 0.02 | 0.03 | 0.02 | 3843 |
| 247.5 | 0.03 | 0.04 | 0.03 | 1529 |
| 250 | 0.03 | 0.05 | 0.05 | 3266 |
| 252.5 | 0.04 | 0.06 | 0.06 | 1760 |
| 255 | 0.06 | 0.07 | 0.06 | 5008 |
| 257.5 | 0.09 | 0.1 | 0.09 | 2288 |
| 260 | 0.13 | 0.17 | 0.14 | 10090 |
| 262.5 | 0.22 | 0.23 | 0.22 | 2798 |
| 265 | 0.37 | 0.39 | 0.4 | 5047 |
| 267.5 | 0.63 | 0.66 | 0.68 | 2256 |
| 270 | 1.11 | 1.15 | 1.13 | 4601 |
| 272.5 | 1.84 | 1.94 | 1.95 | 2811 |
| 275 | 2.98 | 3.1 | 3.02 | 3387 |
| 277.5 | 4.5 | 4.7 | 4.75 | 1807 |
| 280 | 6.3 | 7.1 | 6.75 | 1218 |
| 282.5 | 8.75 | 9.2 | 8.88 | 536 |
| 285 | 10.95 | 11.95 | 10.74 | 5462 |
| 287.5 | 12.95 | 15.2 | 13.3 | 272 |
| 290 | 15.45 | 17 | 15.69 | 70 |
| 292.5 | 17.35 | 20.2 | 14.75 | 0 |
| 295 | 19.85 | 22.7 | 20.95 | 0 |
| 297.5 | 22.35 | 25.2 | 0 | 0 |
| 300 | 24.9 | 27.65 | 28 | 1 |
| 302.5 | 27.35 | 30.2 | 0 | 0 |
| 305 | 29.85 | 32.7 | 32 | 0 |
| 310 | 34.9 | 37.5 | 36.25 | 10 |
| 315 | 39.85 | 42.7 | 0 | 0 |
| 320 | 44.9 | 47.65 | 0 | 0 |
| 325 | 49.85 | 52.7 | 0 | 0 |
| 330 | 54.9 | 57.65 | 0 | 0 |
| 335 | 59.85 | 62.7 | 0 | 0 |
| 340 | 64.9 | 67.65 | 0 | 0 |
| 345 | 69.85 | 72.7 | 0 | 0 |
| 350 | 74.9 | 77.65 | 0 | 0 |
| 355 | 79.9 | 82.5 | 0 | 0 |
| 360 | 84.9 | 87.65 | 0 | 0 |
| 365 | 89.9 | 92.4 | 0 | 0 |
| 370 | 94.95 | 97.5 | 0 | 0 |
| 375 | 99.9 | 102.5 | 0 | 0 |
| 380 | 104.9 | 107.55 | 0 | 0 |
| 385 | 109.85 | 112.7 | 0 | 0 |
| 390 | 114.9 | 117.65 | 0 | 0 |
| 395 | 119.9 | 122.5 | 0 | 0 |
| 400 | 124.9 | 127.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 82.15 | 85.75 | 0 | 0 |
| 195 | 77.15 | 80.65 | 0 | 0 |
| 200 | 72.15 | 75.7 | 0 | 0 |
| 205 | 67.7 | 70.25 | 0 | 0 |
| 210 | 62.15 | 65.7 | 68.88 | 0 |
| 215 | 57.2 | 60.75 | 60.53 | 0 |
| 220 | 52.2 | 55.7 | 0 | 0 |
| 225 | 47.2 | 50.35 | 50.12 | 25 |
| 230 | 42.2 | 45.75 | 47.44 | 18 |
| 235 | 37.75 | 40.35 | 0 | 0 |
| 237.5 | 35.3 | 37.9 | 0 | 0 |
| 240 | 32.35 | 35.55 | 0 | 0 |
| 242.5 | 29.75 | 33 | 31.47 | 3 |
| 245 | 27.85 | 30.2 | 32.97 | 16 |
| 247.5 | 24.8 | 28.35 | 0 | 0 |
| 250 | 22.35 | 25.9 | 23.84 | 21 |
| 252.5 | 19.8 | 23.45 | 0 | 0 |
| 255 | 17.65 | 19.8 | 18.74 | 4 |
| 257.5 | 15.05 | 18.2 | 18.4 | 5 |
| 260 | 14.05 | 15 | 14.45 | 31 |
| 262.5 | 11.45 | 12.65 | 12.37 | 11 |
| 265 | 9.3 | 10.1 | 9.85 | 851 |
| 267.5 | 6.55 | 8.6 | 7.8 | 121 |
| 270 | 5.65 | 6.1 | 5.75 | 186 |
| 272.5 | 3.8 | 4.65 | 4.1 | 571 |
| 275 | 2.7 | 2.97 | 2.76 | 623 |
| 277.5 | 1.5 | 1.95 | 1.75 | 539 |
| 280 | 1.01 | 1.15 | 1.04 | 1316 |
| 282.5 | 0.58 | 0.8 | 0.62 | 532 |
| 285 | 0.32 | 0.37 | 0.35 | 931 |
| 287.5 | 0.18 | 0.22 | 0.21 | 167 |
| 290 | 0.11 | 0.13 | 0.11 | 507 |
| 292.5 | 0.06 | 0.09 | 0.08 | 51 |
| 295 | 0.04 | 0.06 | 0.05 | 150 |
| 297.5 | 0.02 | 0.04 | 0.06 | 17 |
| 300 | 0.02 | 0.03 | 0.03 | 1149 |
| 302.5 | 0 | 0.22 | 0.03 | 2 |
| 305 | 0 | 0.02 | 0.02 | 10 |
| 310 | 0 | 0.22 | 0.02 | 47 |
| 315 | 0 | 0.3 | 0.01 | 4 |
| 320 | 0 | 0.01 | 0.02 | 11 |
| 325 | 0 | 0.42 | 0 | 0 |
| 330 | 0 | 1.08 | 0 | 0 |
| 335 | 0 | 1.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.98 | 0 | 0 |
| 195 | 0 | 1.08 | 0.01 | 1 |
| 200 | 0 | 0.54 | 0.01 | 22 |
| 205 | 0 | 0.52 | 0.04 | 58 |
| 210 | 0 | 0.22 | 0.07 | 9 |
| 215 | 0 | 0.03 | 0.01 | 1 |
| 220 | 0.01 | 0.04 | 0.03 | 9 |
| 225 | 0.02 | 0.04 | 0.15 | 2 |
| 230 | 0.03 | 0.05 | 0.05 | 173 |
| 235 | 0 | 0.06 | 0.08 | 21 |
| 237.5 | 0.05 | 0.07 | 0.07 | 179 |
| 240 | 0.06 | 0.08 | 0.07 | 114 |
| 242.5 | 0.08 | 0.1 | 0.08 | 41 |
| 245 | 0.1 | 0.11 | 0.11 | 86 |
| 247.5 | 0.12 | 0.14 | 0.13 | 76 |
| 250 | 0.15 | 0.17 | 0.16 | 354 |
| 252.5 | 0.18 | 0.21 | 0.18 | 42 |
| 255 | 0.24 | 0.45 | 0.24 | 183 |
| 257.5 | 0.32 | 0.53 | 0.34 | 107 |
| 260 | 0.41 | 0.62 | 0.44 | 606 |
| 262.5 | 0.59 | 0.72 | 0.6 | 409 |
| 265 | 0.7 | 0.93 | 0.84 | 470 |
| 267.5 | 1.1 | 1.35 | 1.26 | 203 |
| 270 | 1.8 | 2.04 | 1.81 | 543 |
| 272.5 | 2.57 | 3.15 | 2.75 | 396 |
| 275 | 3.4 | 4.4 | 3.95 | 424 |
| 277.5 | 4.75 | 6.25 | 4.95 | 506 |
| 280 | 6.3 | 7.35 | 6.9 | 130 |
| 282.5 | 8.45 | 9.5 | 8.54 | 33 |
| 285 | 10.85 | 12.2 | 12.15 | 28 |
| 287.5 | 12 | 15.4 | 15.4 | 19 |
| 290 | 14.8 | 17.6 | 15.3 | 12 |
| 292.5 | 17.25 | 20.55 | 0 | 0 |
| 295 | 19.5 | 23.05 | 0 | 0 |
| 297.5 | 22.4 | 25.5 | 0 | 0 |
| 300 | 24.9 | 27.4 | 0 | 0 |
| 302.5 | 27.4 | 30 | 0 | 0 |
| 305 | 29.9 | 33 | 0 | 0 |
| 310 | 34.6 | 38 | 0 | 0 |
| 315 | 39.9 | 42.5 | 0 | 0 |
| 320 | 44.5 | 48 | 0 | 0 |
| 325 | 49.5 | 53 | 0 | 0 |
| 330 | 54.5 | 58 | 0 | 0 |
| 335 | 59.5 | 63 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 172.7 | 175.2 | 175.11 | 19 |
| 105 | 167.1 | 170.65 | 170.75 | 0 |
| 110 | 162.1 | 165.75 | 167.4 | 6 |
| 115 | 157.1 | 160.7 | 131.82 | 0 |
| 120 | 152 | 155.7 | 157.4 | 1 |
| 125 | 147.1 | 150.7 | 130.2 | 6 |
| 130 | 142.15 | 145.75 | 147.2 | 0 |
| 135 | 137.05 | 140.3 | 126.56 | 1 |
| 140 | 132.15 | 135.75 | 133.65 | 0 |
| 145 | 127.15 | 130.7 | 111.6 | 1 |
| 150 | 122.15 | 125.7 | 125.29 | 58 |
| 155 | 117.2 | 120.75 | 114.84 | 0 |
| 160 | 112.1 | 115.75 | 118.47 | 124 |
| 165 | 107.2 | 110.75 | 111.4 | 12 |
| 170 | 102.1 | 105.75 | 106.09 | 2 |
| 175 | 97.2 | 100.75 | 98.3 | 52 |
| 180 | 92.95 | 95.75 | 94.23 | 130 |
| 185 | 88.15 | 89.85 | 88.82 | 210 |
| 190 | 82.25 | 85.8 | 88.01 | 190 |
| 195 | 77.8 | 80.25 | 77.3 | 403 |
| 200 | 73.15 | 74.75 | 74.5 | 1440 |
| 205 | 67.25 | 70.8 | 73.24 | 669 |
| 210 | 63.15 | 65 | 63.5 | 1410 |
| 215 | 58.05 | 60.05 | 59.26 | 1274 |
| 220 | 53.35 | 54.7 | 54.57 | 7110 |
| 225 | 48.15 | 49.75 | 49.33 | 3680 |
| 230 | 43.45 | 44.7 | 44.19 | 7121 |
| 232.5 | 39.85 | 43.4 | 44.5 | 90 |
| 235 | 38.45 | 39.65 | 39.8 | 2875 |
| 237.5 | 35 | 38.15 | 35.1 | 112 |
| 240 | 33.8 | 34.6 | 34.3 | 4276 |
| 242.5 | 30 | 33.2 | 31.34 | 232 |
| 245 | 28.4 | 29.6 | 29 | 7808 |
| 247.5 | 26.3 | 27.5 | 26.9 | 1662 |
| 250 | 24.05 | 24.65 | 24.05 | 8335 |
| 252.5 | 21.25 | 22.4 | 21.65 | 2473 |
| 255 | 19 | 19.95 | 19.4 | 17771 |
| 257.5 | 16.85 | 18 | 16.9 | 2428 |
| 260 | 14.4 | 15 | 14.55 | 20725 |
| 262.5 | 12.2 | 12.85 | 12.8 | 4034 |
| 265 | 10.1 | 10.55 | 10.1 | 13978 |
| 267.5 | 8.15 | 8.6 | 8.15 | 2082 |
| 270 | 6.35 | 6.55 | 6.4 | 25433 |
| 272.5 | 4.75 | 5.1 | 4.8 | 3743 |
| 275 | 3.4 | 3.55 | 3.5 | 28992 |
| 277.5 | 2.33 | 2.42 | 2.41 | 2155 |
| 280 | 1.52 | 1.59 | 1.56 | 26524 |
| 282.5 | 0.94 | 1.04 | 1 | 950 |
| 285 | 0.58 | 0.64 | 0.6 | 25505 |
| 287.5 | 0.35 | 0.39 | 0.37 | 180 |
| 290 | 0.23 | 0.25 | 0.25 | 46321 |
| 292.5 | 0.14 | 0.17 | 0.18 | 782 |
| 295 | 0.11 | 0.12 | 0.11 | 9512 |
| 297.5 | 0.07 | 0.09 | 0.09 | 257 |
| 300 | 0.06 | 0.07 | 0.06 | 28958 |
| 302.5 | 0.03 | 0.05 | 0.05 | 12 |
| 305 | 0.02 | 0.04 | 0.03 | 6956 |
| 310 | 0.01 | 0.02 | 0.02 | 64746 |
| 315 | 0 | 0.02 | 0.01 | 2260 |
| 320 | 0 | 0.03 | 0.01 | 11674 |
| 325 | 0 | 0.01 | 0.01 | 1579 |
| 330 | 0 | 0.01 | 0.01 | 3926 |
| 335 | 0 | 0.01 | 0.02 | 474 |
| 340 | 0 | 0.01 | 0.02 | 2478 |
| 345 | 0 | 0.01 | 0.01 | 263 |
| 350 | 0 | 0.01 | 0.02 | 2169 |
| 355 | 0 | 0.01 | 0.02 | 62 |
| 360 | 0 | 0.01 | 0.01 | 1187 |
| 365 | 0 | 0.01 | 0.01 | 105 |
| 370 | 0 | 0.01 | 0.03 | 9377 |
| 375 | 0 | 0.01 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 173 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 904 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.01 | 0.05 | 181 |
| 115 | 0 | 0.01 | 0.01 | 61 |
| 120 | 0 | 0.01 | 0.02 | 166 |
| 125 | 0 | 0.01 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.01 | 638 |
| 135 | 0 | 0.44 | 0.03 | 502 |
| 140 | 0 | 0.01 | 0.01 | 1430 |
| 145 | 0 | 0.01 | 0.02 | 1876 |
| 150 | 0 | 0.06 | 0.02 | 719 |
| 155 | 0 | 0.01 | 0.01 | 609 |
| 160 | 0 | 0.02 | 0.02 | 4175 |
| 165 | 0 | 0.02 | 0.01 | 1969 |
| 170 | 0 | 0.01 | 0.02 | 1485 |
| 175 | 0 | 0.02 | 0.01 | 2973 |
| 180 | 0.01 | 0.05 | 0.01 | 6974 |
| 185 | 0 | 0.05 | 0.01 | 6463 |
| 190 | 0.01 | 0.18 | 0.01 | 3678 |
| 195 | 0.01 | 0.03 | 0.03 | 2412 |
| 200 | 0.01 | 0.03 | 0.02 | 7297 |
| 205 | 0.02 | 0.07 | 0.03 | 5456 |
| 210 | 0.03 | 0.04 | 0.02 | 6527 |
| 215 | 0.04 | 0.05 | 0.03 | 4336 |
| 220 | 0.04 | 0.05 | 0.04 | 20574 |
| 225 | 0.05 | 0.07 | 0.06 | 17039 |
| 230 | 0.07 | 0.08 | 0.07 | 13760 |
| 232.5 | 0.07 | 0.09 | 0.08 | 935 |
| 235 | 0.09 | 0.1 | 0.09 | 7613 |
| 237.5 | 0.1 | 0.12 | 0.11 | 1431 |
| 240 | 0.12 | 0.13 | 0.12 | 10109 |
| 242.5 | 0.14 | 0.16 | 0.14 | 1445 |
| 245 | 0.17 | 0.18 | 0.17 | 12545 |
| 247.5 | 0.2 | 0.22 | 0.2 | 1096 |
| 250 | 0.24 | 0.27 | 0.27 | 13367 |
| 252.5 | 0.3 | 0.33 | 0.33 | 1962 |
| 255 | 0.39 | 0.43 | 0.4 | 9184 |
| 257.5 | 0.5 | 0.55 | 0.55 | 1799 |
| 260 | 0.66 | 0.73 | 0.69 | 7546 |
| 262.5 | 0.91 | 0.97 | 0.96 | 2044 |
| 265 | 1.22 | 1.3 | 1.28 | 11207 |
| 267.5 | 1.72 | 1.87 | 1.71 | 2194 |
| 270 | 2.43 | 2.52 | 2.47 | 9811 |
| 272.5 | 3.2 | 3.45 | 3.29 | 1499 |
| 275 | 4.25 | 4.6 | 4.45 | 13849 |
| 277.5 | 5.25 | 6.05 | 5.79 | 1684 |
| 280 | 7.05 | 7.7 | 7.6 | 4157 |
| 282.5 | 8.7 | 9.7 | 9.55 | 32 |
| 285 | 11.2 | 11.85 | 11.8 | 2456 |
| 287.5 | 13 | 14.2 | 13.85 | 10 |
| 290 | 15.95 | 16.95 | 16.55 | 3891 |
| 292.5 | 17.4 | 20 | 18.19 | 2 |
| 295 | 19.7 | 22.8 | 21.5 | 51 |
| 297.5 | 22.2 | 25.3 | 0 | 0 |
| 300 | 25.75 | 26.9 | 26 | 185 |
| 302.5 | 27.4 | 30 | 0 | 0 |
| 305 | 29.7 | 32.8 | 30.9 | 1 |
| 310 | 34.85 | 37.55 | 39.55 | 4 |
| 315 | 39.7 | 42.8 | 39.55 | 0 |
| 320 | 44.85 | 47.55 | 41.68 | 0 |
| 325 | 49.7 | 52.8 | 48.72 | 0 |
| 330 | 55.65 | 56.75 | 56 | 6 |
| 335 | 59.7 | 62.8 | 80.72 | 0 |
| 340 | 64.85 | 67.7 | 85.35 | 0 |
| 345 | 69.7 | 72.8 | 0 | 0 |
| 350 | 74.85 | 77.45 | 103.8 | 0 |
| 355 | 79.7 | 82.8 | 0 | 0 |
| 360 | 84.85 | 87.7 | 0 | 0 |
| 365 | 89.9 | 92.55 | 0 | 0 |
| 370 | 94.85 | 97.7 | 0 | 0 |
| 375 | 99.9 | 102.8 | 0 | 0 |
| 380 | 104.85 | 107.5 | 0 | 0 |
| 390 | 114.85 | 117.7 | 0 | 0 |
| 400 | 124.85 | 127.45 | 0 | 0 |
| 410 | 134.85 | 137.7 | 0 | 0 |
| 420 | 144.85 | 147.7 | 0 | 0 |
| 430 | 154.85 | 157.7 | 0 | 0 |
| 440 | 164.85 | 167.4 | 0 | 0 |
| 450 | 174.85 | 177.7 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 62.85 | 65.4 | 0 | 0 |
| 215 | 57.25 | 60.85 | 0 | 0 |
| 220 | 52.25 | 55.9 | 0 | 0 |
| 225 | 47.95 | 50.5 | 0 | 0 |
| 230 | 43 | 45.7 | 0 | 0 |
| 235 | 37.4 | 40.55 | 0 | 0 |
| 240 | 32.85 | 35.35 | 34.08 | 1 |
| 245 | 27.65 | 31.05 | 29.23 | 3 |
| 247.5 | 25.1 | 28.75 | 0 | 0 |
| 250 | 22.75 | 26.2 | 23.4 | 2 |
| 252.5 | 20.2 | 23.9 | 0 | 0 |
| 255 | 17.85 | 21.5 | 18.24 | 1 |
| 257.5 | 15.5 | 19.15 | 0 | 0 |
| 260 | 13.35 | 16.25 | 13.53 | 6 |
| 262.5 | 11.05 | 14.1 | 13.7 | 0 |
| 265 | 9.65 | 11.55 | 10.4 | 20 |
| 267.5 | 8.4 | 9.45 | 8.9 | 0 |
| 270 | 5.7 | 6.95 | 6.75 | 49 |
| 272.5 | 5.05 | 5.3 | 5 | 0 |
| 275 | 3.7 | 4.45 | 3.8 | 336 |
| 277.5 | 2.61 | 2.9 | 2.72 | 0 |
| 280 | 1.75 | 2.09 | 1.73 | 214 |
| 282.5 | 1.14 | 1.53 | 1.28 | 0 |
| 285 | 0.72 | 0.78 | 0.85 | 342 |
| 287.5 | 0.45 | 0.5 | 0.53 | 0 |
| 290 | 0.29 | 0.34 | 0.35 | 47 |
| 292.5 | 0.19 | 0.22 | 0.23 | 0 |
| 295 | 0.13 | 0.16 | 0.25 | 156 |
| 297.5 | 0.09 | 0.12 | 0.11 | 0 |
| 300 | 0.06 | 0.09 | 0.1 | 245 |
| 305 | 0.03 | 0.06 | 0.04 | 1 |
| 310 | 0.01 | 0.04 | 0 | 0 |
| 315 | 0 | 0.03 | 0 | 0 |
| 320 | 0 | 0.03 | 0 | 0 |
| 325 | 0 | 0.94 | 0 | 0 |
| 330 | 0 | 0.9 | 0 | 0 |
| 335 | 0 | 0.87 | 0 | 0 |
| 340 | 0 | 0.84 | 0 | 0 |
| 345 | 0 | 0.82 | 0 | 0 |
| 350 | 0 | 0.99 | 0 | 0 |
| 355 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0.02 | 0.05 | 0 | 0 |
| 215 | 0.02 | 0.06 | 0.04 | 0 |
| 220 | 0.04 | 0.07 | 0 | 0 |
| 225 | 0.05 | 0.08 | 0 | 0 |
| 230 | 0.07 | 0.1 | 0.08 | 1 |
| 235 | 0.1 | 0.13 | 0.11 | 1 |
| 240 | 0.14 | 0.17 | 0.14 | 12 |
| 245 | 0.2 | 0.23 | 0.31 | 8 |
| 247.5 | 0.24 | 0.27 | 0.25 | 0 |
| 250 | 0.3 | 0.33 | 0.31 | 10 |
| 252.5 | 0.38 | 0.41 | 0.4 | 0 |
| 255 | 0.48 | 0.51 | 0.48 | 13 |
| 257.5 | 0.42 | 0.66 | 0.58 | 0 |
| 260 | 0.83 | 1.05 | 0.84 | 45 |
| 262.5 | 1.09 | 1.16 | 1.16 | 0 |
| 265 | 1.29 | 1.55 | 1.5 | 78 |
| 267.5 | 1.82 | 2.3 | 2.02 | 0 |
| 270 | 2.52 | 3.15 | 2.56 | 49 |
| 272.5 | 3.25 | 3.8 | 3.8 | 0 |
| 275 | 4.05 | 5.7 | 4.7 | 21 |
| 277.5 | 5.45 | 7.25 | 6.04 | 0 |
| 280 | 6.8 | 8.65 | 7.95 | 10 |
| 282.5 | 8.55 | 9.9 | 9.85 | 0 |
| 285 | 10.4 | 12.95 | 11.65 | 3 |
| 287.5 | 12.7 | 15.25 | 0 | 0 |
| 290 | 14.4 | 18.15 | 18 | 1 |
| 292.5 | 16.85 | 20.7 | 0 | 0 |
| 295 | 19.9 | 22.5 | 0 | 0 |
| 297.5 | 21.95 | 25.55 | 0 | 0 |
| 300 | 24.9 | 27.5 | 0 | 0 |
| 305 | 29.85 | 32.75 | 0 | 0 |
| 310 | 34.9 | 37.65 | 0 | 0 |
| 315 | 39.35 | 43.1 | 0 | 0 |
| 320 | 44.9 | 48 | 0 | 0 |
| 325 | 49.45 | 53.15 | 0 | 0 |
| 330 | 54.4 | 58.05 | 0 | 0 |
| 335 | 59.45 | 63.05 | 0 | 0 |
| 340 | 64.45 | 67.5 | 0 | 0 |
| 345 | 69.45 | 73.05 | 0 | 0 |
| 350 | 74.9 | 77.5 | 0 | 0 |
| 355 | 79.5 | 83.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 67.8 | 70.55 | 0 | 0 |
| 210 | 62.8 | 65.55 | 0 | 0 |
| 215 | 57.8 | 60.55 | 0 | 0 |
| 220 | 52.4 | 55.95 | 0 | 0 |
| 225 | 47.95 | 50.6 | 0 | 0 |
| 230 | 42.35 | 46 | 0 | 0 |
| 235 | 37.35 | 41.15 | 0 | 0 |
| 240 | 32.4 | 36.2 | 0 | 0 |
| 245 | 27.55 | 31.3 | 0 | 0 |
| 250 | 22.65 | 26.5 | 0 | 0 |
| 255 | 18 | 21.75 | 0 | 0 |
| 260 | 13.5 | 17.25 | 0 | 0 |
| 265 | 9.75 | 12.85 | 0 | 0 |
| 270 | 5.6 | 9.2 | 7.94 | 0 |
| 275 | 2.58 | 5.3 | 4.45 | 0 |
| 280 | 1.63 | 2.8 | 2.5 | 0 |
| 285 | 0.42 | 1.98 | 1.18 | 0 |
| 290 | 0.09 | 1.97 | 0.5 | 0 |
| 295 | 0 | 2.33 | 0 | 0 |
| 300 | 0 | 2.23 | 0.18 | 0 |
| 305 | 0 | 2.18 | 1.12 | 0 |
| 310 | 0 | 2.16 | 1.07 | 0 |
| 315 | 0 | 2.15 | 0 | 0 |
| 320 | 0 | 2.14 | 0 | 0 |
| 325 | 0 | 2.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| 340 | 0 | 2.13 | 0 | 0 |
| 345 | 0 | 2.13 | 0 | 0 |
| 350 | 0 | 0.02 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0 | 2.15 | 0 | 0 |
| 210 | 0 | 2.16 | 0 | 0 |
| 215 | 0 | 2.18 | 0 | 0 |
| 220 | 0 | 2.19 | 0 | 0 |
| 225 | 0 | 2.22 | 0 | 0 |
| 230 | 0 | 2.25 | 0 | 0 |
| 235 | 0 | 2.28 | 0 | 0 |
| 240 | 0 | 2.32 | 0 | 0 |
| 245 | 0 | 2.4 | 0 | 0 |
| 250 | 0.02 | 1.25 | 0 | 0 |
| 255 | 0.2 | 1.05 | 0 | 0 |
| 260 | 0.77 | 1.31 | 0 | 0 |
| 265 | 1.59 | 2.53 | 1.85 | 0 |
| 270 | 1.21 | 4 | 3.25 | 0 |
| 275 | 4.35 | 6.15 | 5.25 | 0 |
| 280 | 6.75 | 9.6 | 7.94 | 0 |
| 285 | 10.75 | 13.25 | 0 | 0 |
| 290 | 14.5 | 18.4 | 0 | 0 |
| 295 | 19.45 | 23.2 | 0 | 0 |
| 300 | 24.4 | 28.15 | 0 | 0 |
| 305 | 29.8 | 32.55 | 0 | 0 |
| 310 | 34.45 | 38.15 | 0 | 0 |
| 315 | 39.8 | 42.55 | 0 | 0 |
| 320 | 44.45 | 48.15 | 0 | 0 |
| 325 | 49.8 | 53.15 | 0 | 0 |
| 330 | 54.85 | 57.55 | 0 | 0 |
| 335 | 59.85 | 62.55 | 0 | 0 |
| 340 | 64.5 | 68 | 0 | 0 |
| 345 | 69.45 | 73.15 | 0 | 0 |
| 350 | 74.45 | 77.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.1 | 165.75 | 0 | 0 |
| 120 | 152.1 | 155.8 | 0 | 0 |
| 125 | 147.25 | 150.8 | 0 | 0 |
| 130 | 142.25 | 145.8 | 0 | 0 |
| 135 | 137.25 | 140.8 | 0 | 0 |
| 140 | 132.15 | 135.85 | 0 | 0 |
| 145 | 127.25 | 130.85 | 0 | 0 |
| 150 | 122.25 | 125.85 | 114.81 | 1 |
| 155 | 117.2 | 120.9 | 0 | 0 |
| 160 | 112.3 | 115.9 | 0 | 0 |
| 165 | 107.85 | 110.45 | 0 | 0 |
| 170 | 102.35 | 105.85 | 76.3 | 1 |
| 175 | 97.85 | 100.45 | 91 | 2 |
| 180 | 92.35 | 95.9 | 0 | 0 |
| 185 | 87.35 | 90.9 | 94.5 | 3 |
| 190 | 82.9 | 85.5 | 84.98 | 3 |
| 195 | 77.75 | 80.6 | 77.42 | 1 |
| 200 | 72.4 | 75.85 | 77.97 | 218 |
| 205 | 67.45 | 71 | 70.65 | 15 |
| 210 | 62.45 | 66 | 68.72 | 15 |
| 215 | 57.5 | 61 | 62.94 | 18 |
| 220 | 52.5 | 56.05 | 54.15 | 69 |
| 225 | 47.9 | 50.75 | 48.9 | 28 |
| 230 | 43.05 | 44.8 | 44.5 | 277 |
| 235 | 37.65 | 40.8 | 40.25 | 142 |
| 240 | 33.35 | 35.9 | 35.4 | 203 |
| 245 | 29.2 | 30 | 29 | 308 |
| 250 | 24.5 | 25.1 | 25.15 | 726 |
| 255 | 19.9 | 20.15 | 20.13 | 1842 |
| 257.5 | 17.5 | 18.15 | 18.35 | 7 |
| 260 | 15.45 | 15.75 | 15.45 | 11406 |
| 262.5 | 13.3 | 13.95 | 13.75 | 27 |
| 265 | 11.3 | 11.65 | 11.35 | 2245 |
| 267.5 | 9.45 | 10.05 | 9.55 | 47 |
| 270 | 7.75 | 8.1 | 7.8 | 5681 |
| 272.5 | 6.1 | 6.45 | 6.27 | 176 |
| 275 | 4.9 | 5.15 | 4.9 | 6415 |
| 277.5 | 3.7 | 4 | 3.7 | 307 |
| 280 | 2.68 | 2.84 | 2.82 | 8071 |
| 282.5 | 1.95 | 2.11 | 2.18 | 247 |
| 285 | 1.37 | 1.49 | 1.37 | 3383 |
| 287.5 | 0.93 | 1.08 | 1.05 | 120 |
| 290 | 0.63 | 0.7 | 0.66 | 2822 |
| 292.5 | 0.41 | 0.45 | 0.44 | 48 |
| 295 | 0.28 | 0.31 | 0.3 | 5808 |
| 297.5 | 0.19 | 0.21 | 0.23 | 89 |
| 300 | 0.13 | 0.15 | 0.15 | 2652 |
| 302.5 | 0.09 | 0.11 | 0.11 | 111 |
| 305 | 0.06 | 0.09 | 0.08 | 459 |
| 310 | 0.03 | 0.05 | 0.04 | 599 |
| 315 | 0.03 | 0.04 | 0.04 | 171 |
| 320 | 0.01 | 0.03 | 0.02 | 59 |
| 325 | 0 | 0.22 | 0.02 | 110 |
| 330 | 0 | 0.11 | 0.04 | 4 |
| 335 | 0 | 0.71 | 0.02 | 60 |
| 340 | 0 | 0.7 | 0.03 | 43 |
| 345 | 0 | 0.68 | 0 | 0 |
| 350 | 0 | 0.67 | 0.06 | 10 |
| 355 | 0 | 0.66 | 0 | 0 |
| 360 | 0 | 0.65 | 0.01 | 0 |
| 365 | 0 | 0.83 | 0 | 0 |
| 370 | 0 | 0.82 | 0 | 0 |
| 375 | 0 | 0.61 | 0 | 0 |
| 380 | 0 | 0.04 | 0.01 | 2 |
| 385 | 0 | 0.6 | 0.01 | 0 |
| 390 | 0 | 0.79 | 0.01 | 9 |
| 395 | 0 | 0.78 | 0 | 0 |
| 400 | 0 | 0.02 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.73 | 0.01 | 2 |
| 120 | 0 | 0.75 | 0 | 0 |
| 125 | 0 | 0.76 | 0 | 0 |
| 130 | 0 | 0.77 | 0 | 0 |
| 135 | 0 | 0.78 | 0.05 | 1 |
| 140 | 0 | 0.59 | 0.04 | 1 |
| 145 | 0 | 0.6 | 0.04 | 5 |
| 150 | 0 | 0.61 | 0.08 | 12 |
| 155 | 0 | 0.62 | 0.04 | 11 |
| 160 | 0 | 0.64 | 0.01 | 2 |
| 165 | 0 | 0.65 | 0.04 | 3 |
| 170 | 0 | 0.02 | 0.02 | 181 |
| 175 | 0.01 | 0.16 | 0.02 | 161 |
| 180 | 0 | 0.7 | 0.02 | 51 |
| 185 | 0 | 0.28 | 0.03 | 72 |
| 190 | 0.01 | 0.03 | 0.02 | 71 |
| 195 | 0.02 | 0.04 | 0.03 | 158 |
| 200 | 0.03 | 0.05 | 0.03 | 253 |
| 205 | 0.04 | 0.06 | 0.04 | 184 |
| 210 | 0.05 | 0.07 | 0.06 | 594 |
| 215 | 0.07 | 0.09 | 0.07 | 255 |
| 220 | 0.09 | 0.11 | 0.1 | 706 |
| 225 | 0.12 | 0.14 | 0.11 | 340 |
| 230 | 0.16 | 0.18 | 0.17 | 2162 |
| 235 | 0.21 | 0.23 | 0.21 | 1804 |
| 240 | 0.28 | 0.49 | 0.28 | 1624 |
| 245 | 0.38 | 0.41 | 0.4 | 1411 |
| 250 | 0.56 | 0.6 | 0.58 | 2256 |
| 255 | 0.83 | 0.91 | 0.88 | 2446 |
| 257.5 | 0.98 | 1.14 | 1.09 | 56 |
| 260 | 1.34 | 1.45 | 1.42 | 2210 |
| 262.5 | 1.64 | 1.85 | 1.7 | 50 |
| 265 | 2.22 | 2.33 | 2.24 | 5070 |
| 267.5 | 2.73 | 2.97 | 2.68 | 17 |
| 270 | 3.6 | 3.75 | 3.65 | 1097 |
| 272.5 | 4.45 | 4.75 | 4.6 | 71 |
| 275 | 5.7 | 5.9 | 5.85 | 989 |
| 277.5 | 6.65 | 7.25 | 6.7 | 53 |
| 280 | 8.45 | 9.1 | 8.36 | 574 |
| 282.5 | 10 | 10.55 | 10.5 | 14 |
| 285 | 11.25 | 12.5 | 11.95 | 168 |
| 287.5 | 13.85 | 14.9 | 14.8 | 6 |
| 290 | 16.2 | 17.05 | 15.8 | 560 |
| 292.5 | 17.65 | 20.05 | 0 | 0 |
| 295 | 19.65 | 22.9 | 22.2 | 10 |
| 297.5 | 22 | 25.55 | 0 | 0 |
| 300 | 24.6 | 27.45 | 26.01 | 1 |
| 302.5 | 27 | 30.5 | 27.15 | 0 |
| 305 | 29.5 | 33 | 38.5 | 1 |
| 310 | 34.6 | 37.9 | 54.8 | 0 |
| 315 | 39.5 | 43.05 | 43.95 | 0 |
| 320 | 44.6 | 47.9 | 0 | 0 |
| 325 | 49.5 | 53 | 0 | 0 |
| 330 | 54.6 | 57.9 | 0 | 0 |
| 335 | 59.45 | 63 | 0 | 0 |
| 340 | 64.6 | 67.9 | 0 | 0 |
| 345 | 69.9 | 72.5 | 0 | 0 |
| 350 | 74.65 | 77.9 | 0 | 0 |
| 355 | 79.5 | 83 | 0 | 0 |
| 360 | 84.6 | 87.9 | 0 | 0 |
| 365 | 89.5 | 92.5 | 0 | 0 |
| 370 | 94.6 | 97.9 | 0 | 0 |
| 375 | 99.5 | 103 | 0 | 0 |
| 380 | 104.9 | 107.5 | 0 | 0 |
| 385 | 109.5 | 113 | 0 | 0 |
| 390 | 114.9 | 117.5 | 0 | 0 |
| 395 | 119.5 | 123 | 0 | 0 |
| 400 | 124.9 | 127.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.3 | 165.85 | 146.3 | 2 |
| 120 | 152.8 | 155.4 | 0 | 0 |
| 125 | 147.35 | 150.9 | 131.06 | 1 |
| 130 | 142.4 | 145.9 | 0 | 0 |
| 135 | 137.35 | 140.95 | 120.91 | 1 |
| 140 | 132.35 | 135.95 | 0 | 0 |
| 145 | 127.4 | 131 | 110.93 | 1 |
| 150 | 122.4 | 126 | 99.02 | 1 |
| 155 | 117.4 | 120.95 | 0 | 0 |
| 160 | 112.45 | 116 | 0 | 0 |
| 165 | 107.45 | 111.05 | 91.64 | 1 |
| 170 | 103.05 | 105.6 | 0 | 0 |
| 175 | 97.5 | 101 | 83.69 | 2 |
| 180 | 92.5 | 96.05 | 0 | 0 |
| 185 | 88.05 | 90.65 | 0 | 0 |
| 190 | 83.1 | 85.65 | 74 | 1 |
| 195 | 77.6 | 80.7 | 0 | 0 |
| 200 | 72.6 | 76.15 | 77.77 | 48 |
| 205 | 67.65 | 71.2 | 51.93 | 1 |
| 210 | 62.65 | 66.2 | 66.76 | 36 |
| 215 | 57.7 | 61.25 | 52.17 | 3 |
| 220 | 52.8 | 56.3 | 58.88 | 17 |
| 225 | 47.8 | 51.1 | 53.64 | 10 |
| 230 | 43.5 | 46.05 | 44.5 | 22 |
| 235 | 38.6 | 40.9 | 38.4 | 77 |
| 240 | 33.35 | 35.75 | 35.16 | 37 |
| 245 | 29.4 | 30.85 | 29.6 | 103 |
| 250 | 24.9 | 25.75 | 24.81 | 510 |
| 255 | 20.4 | 21.05 | 20.85 | 777 |
| 260 | 16.3 | 16.6 | 16.38 | 839 |
| 265 | 12.35 | 12.85 | 12.43 | 1387 |
| 270 | 8.9 | 9.25 | 8.95 | 2514 |
| 275 | 5.95 | 6.2 | 6.05 | 2818 |
| 280 | 3.75 | 3.95 | 3.88 | 4638 |
| 285 | 2.1 | 2.34 | 2.38 | 3971 |
| 290 | 1.14 | 1.22 | 1.16 | 3294 |
| 295 | 0.59 | 0.69 | 0.61 | 4360 |
| 300 | 0.32 | 0.45 | 0.34 | 4341 |
| 305 | 0.17 | 0.19 | 0.18 | 513 |
| 310 | 0.11 | 0.12 | 0.11 | 598 |
| 315 | 0.06 | 0.08 | 0.09 | 367 |
| 320 | 0.03 | 0.06 | 0.06 | 400 |
| 325 | 0.02 | 0.04 | 0.07 | 24 |
| 330 | 0.01 | 0.03 | 0.08 | 129 |
| 335 | 0 | 0.03 | 0.02 | 17 |
| 340 | 0 | 0.02 | 0.01 | 2 |
| 345 | 0 | 0.43 | 0 | 0 |
| 350 | 0 | 0.62 | 0.03 | 170 |
| 355 | 0 | 0.61 | 0 | 0 |
| 360 | 0 | 0.6 | 0.01 | 1 |
| 365 | 0 | 0.58 | 0 | 0 |
| 370 | 0 | 0.57 | 0 | 0 |
| 375 | 0 | 0.76 | 0 | 0 |
| 380 | 0 | 0.75 | 0 | 0 |
| 385 | 0 | 0.75 | 0 | 0 |
| 390 | 0 | 0.74 | 0 | 0 |
| 395 | 0 | 0.73 | 0 | 0 |
| 400 | 0 | 0.11 | 0.08 | 10 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.48 | 0.02 | 28 |
| 120 | 0 | 0.5 | 0.05 | 9 |
| 125 | 0 | 0.51 | 0.06 | 76 |
| 130 | 0 | 0.52 | 0.01 | 55 |
| 135 | 0 | 0.53 | 0.07 | 27 |
| 140 | 0 | 0.54 | 0.06 | 31 |
| 145 | 0 | 0.55 | 0.06 | 32 |
| 150 | 0 | 0.56 | 0.06 | 46 |
| 155 | 0 | 0.57 | 0.05 | 16 |
| 160 | 0 | 0.58 | 0.07 | 14 |
| 165 | 0 | 0.6 | 0.04 | 49 |
| 170 | 0 | 0.61 | 0.03 | 20 |
| 175 | 0.01 | 0.04 | 0.05 | 22 |
| 180 | 0.02 | 0.04 | 0.03 | 166 |
| 185 | 0.03 | 0.05 | 0.09 | 139 |
| 190 | 0.04 | 0.06 | 0.11 | 14 |
| 195 | 0.05 | 0.07 | 0.11 | 1219 |
| 200 | 0.07 | 0.09 | 0.11 | 964 |
| 205 | 0.09 | 0.11 | 0.12 | 58 |
| 210 | 0.11 | 0.13 | 0.18 | 494 |
| 215 | 0.14 | 0.16 | 0.15 | 134 |
| 220 | 0.18 | 0.2 | 0.18 | 289 |
| 225 | 0.23 | 0.24 | 0.24 | 1228 |
| 230 | 0.28 | 0.32 | 0.31 | 421 |
| 235 | 0.38 | 0.42 | 0.37 | 943 |
| 240 | 0.5 | 0.53 | 0.5 | 844 |
| 245 | 0.68 | 0.72 | 0.67 | 1275 |
| 250 | 0.95 | 0.99 | 0.96 | 638 |
| 255 | 1.38 | 1.54 | 1.41 | 549 |
| 260 | 1.99 | 2.14 | 2.08 | 960 |
| 265 | 3.05 | 3.2 | 3.08 | 810 |
| 270 | 4.5 | 4.7 | 4.45 | 1055 |
| 275 | 6.6 | 6.8 | 6.42 | 855 |
| 280 | 8.45 | 10.55 | 9.6 | 140 |
| 285 | 11.85 | 13.1 | 12.74 | 38 |
| 290 | 16.4 | 17.25 | 16.55 | 5 |
| 295 | 20.9 | 21.8 | 17.74 | 43 |
| 300 | 24.5 | 28.05 | 26.9 | 36 |
| 305 | 29.5 | 33.05 | 32.45 | 2 |
| 310 | 34.65 | 38.05 | 0 | 0 |
| 315 | 39.9 | 42.5 | 0 | 0 |
| 320 | 44.5 | 48 | 0 | 0 |
| 325 | 49.9 | 52.5 | 0 | 0 |
| 330 | 54.5 | 58 | 0 | 0 |
| 335 | 59.9 | 62.5 | 0 | 0 |
| 340 | 64.5 | 68 | 0 | 0 |
| 345 | 69.5 | 73 | 0 | 0 |
| 350 | 74.5 | 78 | 0 | 0 |
| 355 | 79.5 | 83 | 0 | 0 |
| 360 | 84.5 | 88 | 0 | 0 |
| 365 | 89.65 | 93 | 0 | 0 |
| 370 | 94.5 | 98 | 0 | 0 |
| 375 | 99.9 | 103 | 0 | 0 |
| 380 | 104.9 | 108 | 0 | 0 |
| 385 | 109.5 | 113 | 0 | 0 |
| 390 | 114.9 | 117.5 | 0 | 0 |
| 395 | 119.9 | 122.5 | 0 | 0 |
| 400 | 124.9 | 127.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.4 | 165.95 | 0 | 0 |
| 120 | 152.4 | 155.8 | 0 | 0 |
| 125 | 147.45 | 151 | 0 | 0 |
| 130 | 142.45 | 146 | 0 | 0 |
| 135 | 137.4 | 141.05 | 0 | 0 |
| 140 | 132.45 | 136.1 | 0 | 0 |
| 145 | 127.45 | 131.1 | 0 | 0 |
| 150 | 122.55 | 126.05 | 0 | 0 |
| 155 | 117.55 | 121.1 | 0 | 0 |
| 160 | 112.55 | 116.15 | 0 | 0 |
| 165 | 107.55 | 111.2 | 0 | 0 |
| 170 | 102.6 | 106.15 | 0 | 0 |
| 175 | 97.65 | 101.2 | 0 | 0 |
| 180 | 92.65 | 96.25 | 0 | 0 |
| 185 | 87.65 | 91.3 | 0 | 0 |
| 190 | 83.3 | 85.85 | 85.48 | 1 |
| 195 | 77.75 | 81.3 | 0 | 0 |
| 200 | 73.4 | 76.35 | 74.02 | 2 |
| 205 | 67.85 | 71.4 | 0 | 0 |
| 210 | 62.9 | 66.45 | 0 | 0 |
| 215 | 57.95 | 61.5 | 0 | 0 |
| 220 | 53.05 | 56.3 | 55.14 | 1 |
| 225 | 48.1 | 51.25 | 0 | 0 |
| 230 | 43.35 | 45.55 | 43.78 | 1 |
| 235 | 38.35 | 41.5 | 36.25 | 27 |
| 240 | 34.65 | 36.1 | 36.05 | 35 |
| 245 | 30 | 31.05 | 30.5 | 12 |
| 250 | 25.5 | 26.05 | 26.25 | 191 |
| 255 | 21.1 | 21.9 | 21.65 | 160 |
| 260 | 16.95 | 17.65 | 17.5 | 381 |
| 265 | 13.2 | 13.65 | 13.5 | 868 |
| 270 | 9.85 | 10.5 | 9.75 | 641 |
| 275 | 6.95 | 7.25 | 7.15 | 1736 |
| 280 | 4.6 | 4.8 | 4.7 | 1416 |
| 285 | 2.88 | 3.1 | 3.11 | 675 |
| 290 | 1.7 | 1.83 | 1.7 | 1790 |
| 295 | 0.96 | 1.06 | 1.05 | 6361 |
| 300 | 0.54 | 0.58 | 0.61 | 1859 |
| 305 | 0.31 | 0.35 | 0.36 | 317 |
| 310 | 0.19 | 0.22 | 0.23 | 132 |
| 315 | 0.12 | 0.15 | 0.18 | 748 |
| 320 | 0.07 | 0.1 | 0.09 | 169 |
| 325 | 0.04 | 0.08 | 0.09 | 102 |
| 330 | 0.03 | 0.06 | 0.11 | 8 |
| 335 | 0.01 | 0.05 | 0.03 | 2 |
| 340 | 0 | 0.04 | 0.06 | 32 |
| 345 | 0 | 0.24 | 0 | 0 |
| 350 | 0 | 0.23 | 0 | 0 |
| 355 | 0 | 0.73 | 0.03 | 1 |
| 360 | 0 | 0.72 | 0 | 0 |
| 365 | 0 | 0.71 | 0 | 0 |
| 370 | 0 | 0.7 | 0 | 0 |
| 375 | 0 | 0.69 | 0 | 0 |
| 380 | 0 | 0.68 | 0 | 0 |
| 385 | 0 | 0.66 | 0 | 0 |
| 390 | 0 | 0.65 | 0 | 0 |
| 395 | 0 | 0.85 | 0 | 0 |
| 400 | 0 | 0.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.58 | 0 | 0 |
| 120 | 0 | 0.6 | 0 | 0 |
| 125 | 0 | 0.61 | 0 | 0 |
| 130 | 0 | 0.62 | 0 | 0 |
| 135 | 0 | 0.63 | 0 | 0 |
| 140 | 0 | 0.65 | 0 | 0 |
| 145 | 0 | 0.66 | 0 | 0 |
| 150 | 0 | 0.67 | 0.04 | 42 |
| 155 | 0 | 0.69 | 0 | 0 |
| 160 | 0 | 0.71 | 0.03 | 26 |
| 165 | 0 | 0.73 | 0.05 | 19 |
| 170 | 0 | 0.05 | 0.05 | 16 |
| 175 | 0 | 0.26 | 0.1 | 4 |
| 180 | 0.04 | 0.07 | 0.06 | 57 |
| 185 | 0.05 | 0.08 | 0.11 | 17 |
| 190 | 0.06 | 0.1 | 0.17 | 9 |
| 195 | 0.08 | 0.11 | 0.28 | 1 |
| 200 | 0.11 | 0.14 | 0.16 | 41 |
| 205 | 0.14 | 0.17 | 0.2 | 85 |
| 210 | 0.17 | 0.2 | 0.24 | 389 |
| 215 | 0.22 | 0.25 | 0.31 | 32 |
| 220 | 0.27 | 0.3 | 0.29 | 113 |
| 225 | 0.34 | 0.37 | 0.36 | 247 |
| 230 | 0.43 | 0.46 | 0.44 | 132 |
| 235 | 0.55 | 0.65 | 0.56 | 209 |
| 240 | 0.73 | 0.82 | 0.75 | 363 |
| 245 | 0.88 | 1.02 | 0.99 | 417 |
| 250 | 1.33 | 1.45 | 1.34 | 273 |
| 255 | 1.87 | 1.95 | 1.87 | 380 |
| 260 | 2.57 | 2.76 | 2.71 | 774 |
| 265 | 3.8 | 3.95 | 3.66 | 423 |
| 270 | 5.15 | 5.5 | 5.25 | 431 |
| 275 | 7.4 | 7.65 | 7.38 | 249 |
| 280 | 9.85 | 10.3 | 9.9 | 344 |
| 285 | 13 | 13.7 | 12.45 | 35 |
| 290 | 16.75 | 17.65 | 13.55 | 4 |
| 295 | 21.05 | 22.05 | 22 | 20 |
| 300 | 24.7 | 27.9 | 22.2 | 18 |
| 305 | 29.5 | 33.05 | 0 | 0 |
| 310 | 34.5 | 38 | 0 | 0 |
| 315 | 39.5 | 43.05 | 0 | 0 |
| 320 | 44.5 | 48.05 | 0 | 0 |
| 325 | 49.5 | 52.4 | 0 | 0 |
| 330 | 54.45 | 58 | 0 | 0 |
| 335 | 59.45 | 63 | 0 | 0 |
| 340 | 64.5 | 68 | 0 | 0 |
| 345 | 69.5 | 73 | 0 | 0 |
| 350 | 74.5 | 77.6 | 0 | 0 |
| 355 | 79.65 | 83 | 0 | 0 |
| 360 | 84.5 | 88.05 | 0 | 0 |
| 365 | 89.5 | 93 | 0 | 0 |
| 370 | 94.65 | 98 | 0 | 0 |
| 375 | 99.5 | 102.5 | 0 | 0 |
| 380 | 104.5 | 108 | 0 | 0 |
| 385 | 109.5 | 113 | 0 | 0 |
| 390 | 114.5 | 118 | 0 | 0 |
| 395 | 119.5 | 123 | 0 | 0 |
| 400 | 124.5 | 127.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 182.35 | 185.9 | 190.1 | 64 |
| 95 | 177.4 | 180.5 | 165.52 | 1 |
| 100 | 172.85 | 175.9 | 173.86 | 49 |
| 105 | 167.35 | 171 | 143.15 | 27 |
| 110 | 162.5 | 166 | 167.01 | 355 |
| 115 | 157.5 | 161.05 | 149.51 | 190 |
| 120 | 152.5 | 156 | 140.67 | 57 |
| 125 | 148 | 150.6 | 147.5 | 111 |
| 130 | 142.7 | 145.65 | 130.55 | 214 |
| 135 | 138.05 | 140.65 | 144.29 | 278 |
| 140 | 133.1 | 135.7 | 135.81 | 158 |
| 145 | 127.6 | 131.15 | 129.48 | 245 |
| 150 | 122.65 | 126.15 | 125.67 | 491 |
| 155 | 118.15 | 120.75 | 118.4 | 207 |
| 160 | 113.6 | 115.8 | 115.61 | 509 |
| 165 | 107.75 | 110.85 | 112.3 | 257 |
| 170 | 103.25 | 105.8 | 105.35 | 749 |
| 175 | 97.8 | 101.35 | 82.49 | 365 |
| 180 | 92.8 | 96.35 | 94.4 | 548 |
| 185 | 88.45 | 90.95 | 89.37 | 963 |
| 190 | 83.75 | 85.65 | 84.72 | 641 |
| 195 | 78.65 | 80.8 | 79.86 | 1596 |
| 200 | 73.7 | 75.75 | 75.01 | 6580 |
| 205 | 68.05 | 71.6 | 71.18 | 143 |
| 210 | 64 | 65.85 | 65.45 | 4366 |
| 215 | 59.05 | 60.95 | 61.08 | 1572 |
| 220 | 54.3 | 55.75 | 55.52 | 5108 |
| 225 | 48.85 | 51.95 | 54.61 | 496 |
| 230 | 45 | 45.75 | 45.26 | 5852 |
| 235 | 40.15 | 40.75 | 40.61 | 948 |
| 240 | 35.35 | 35.85 | 36.25 | 10187 |
| 245 | 30.75 | 31.2 | 31.42 | 2463 |
| 250 | 26.3 | 26.6 | 26.89 | 13794 |
| 255 | 22 | 22.25 | 22.15 | 4486 |
| 260 | 17.85 | 18.15 | 18.02 | 26987 |
| 265 | 14.25 | 14.35 | 14.25 | 7003 |
| 270 | 10.8 | 11.05 | 10.74 | 20582 |
| 275 | 7.95 | 8.15 | 8.12 | 11506 |
| 280 | 5.5 | 5.7 | 5.75 | 63284 |
| 285 | 3.65 | 3.8 | 3.8 | 31543 |
| 290 | 2.35 | 2.48 | 2.39 | 23816 |
| 295 | 1.43 | 1.52 | 1.47 | 9371 |
| 300 | 0.86 | 0.91 | 0.88 | 48653 |
| 305 | 0.52 | 0.55 | 0.58 | 16597 |
| 310 | 0.33 | 0.35 | 0.35 | 37393 |
| 315 | 0.22 | 0.24 | 0.25 | 2065 |
| 320 | 0.15 | 0.17 | 0.15 | 10900 |
| 325 | 0.1 | 0.12 | 0.12 | 958 |
| 330 | 0.07 | 0.09 | 0.09 | 3225 |
| 335 | 0.03 | 0.07 | 0.08 | 217 |
| 340 | 0.02 | 0.06 | 0.05 | 1794 |
| 345 | 0 | 0.05 | 0.05 | 418 |
| 350 | 0.01 | 0.04 | 0.04 | 4878 |
| 355 | 0 | 0.04 | 0.02 | 16 |
| 360 | 0 | 0.23 | 0.03 | 2867 |
| 370 | 0.01 | 0.04 | 0.02 | 16435 |
| 380 | 0 | 0.04 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.03 | 314 |
| 400 | 0.01 | 0.03 | 0.01 | 2108 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1165 |
| 95 | 0 | 0.48 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.01 | 859 |
| 105 | 0 | 0.5 | 0.02 | 536 |
| 110 | 0 | 0.51 | 0.02 | 510 |
| 115 | 0 | 0.51 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.15 | 0.03 | 1273 |
| 130 | 0 | 0.03 | 0.02 | 366 |
| 135 | 0.01 | 0.1 | 0.02 | 995 |
| 140 | 0.01 | 0.04 | 0.03 | 1687 |
| 145 | 0.01 | 0.16 | 0.02 | 1232 |
| 150 | 0.02 | 0.07 | 0.03 | 2668 |
| 155 | 0.01 | 0.52 | 0.04 | 3201 |
| 160 | 0.02 | 0.05 | 0.04 | 5296 |
| 165 | 0.04 | 0.05 | 0.04 | 4040 |
| 170 | 0.04 | 0.06 | 0.05 | 9950 |
| 175 | 0.05 | 0.07 | 0.06 | 5813 |
| 180 | 0.07 | 0.09 | 0.1 | 5207 |
| 185 | 0.08 | 0.1 | 0.12 | 3444 |
| 190 | 0.1 | 0.12 | 0.11 | 7482 |
| 195 | 0.13 | 0.15 | 0.13 | 6249 |
| 200 | 0.16 | 0.18 | 0.16 | 9944 |
| 205 | 0.19 | 0.21 | 0.2 | 1561 |
| 210 | 0.24 | 0.26 | 0.24 | 13410 |
| 215 | 0.3 | 0.32 | 0.29 | 3383 |
| 220 | 0.36 | 0.38 | 0.38 | 18009 |
| 225 | 0.45 | 0.47 | 0.46 | 3826 |
| 230 | 0.57 | 0.59 | 0.57 | 16187 |
| 235 | 0.73 | 0.76 | 0.73 | 5888 |
| 240 | 0.94 | 0.98 | 0.96 | 14775 |
| 245 | 1.26 | 1.32 | 1.27 | 7702 |
| 250 | 1.71 | 1.78 | 1.75 | 19875 |
| 255 | 2.35 | 2.43 | 2.27 | 11640 |
| 260 | 3.25 | 3.35 | 3.3 | 20465 |
| 265 | 4.45 | 4.6 | 4.6 | 3929 |
| 270 | 6.05 | 6.2 | 6.18 | 8878 |
| 275 | 8.15 | 8.3 | 8.17 | 2985 |
| 280 | 10.7 | 11 | 10.75 | 4073 |
| 285 | 13.1 | 14.35 | 14.02 | 346 |
| 290 | 17.3 | 18.05 | 18.04 | 853 |
| 295 | 21.4 | 22.25 | 21.55 | 151 |
| 300 | 25.9 | 26.85 | 27.07 | 401 |
| 305 | 29.6 | 32.9 | 26.2 | 17 |
| 310 | 34.6 | 37.85 | 35.46 | 5 |
| 315 | 39.5 | 43.05 | 0 | 0 |
| 320 | 44.9 | 47.5 | 45.9 | 0 |
| 325 | 49.9 | 52.5 | 67.1 | 0 |
| 330 | 54.6 | 57.9 | 55.5 | 0 |
| 335 | 59.9 | 62.5 | 0 | 0 |
| 340 | 64.9 | 67.5 | 59.48 | 0 |
| 345 | 69.5 | 73 | 0 | 0 |
| 350 | 74.9 | 77.55 | 102.18 | 0 |
| 355 | 79.9 | 83 | 0 | 0 |
| 360 | 84.6 | 87.8 | 92.47 | 0 |
| 370 | 94.6 | 97.9 | 0 | 0 |
| 380 | 104.6 | 107.9 | 0 | 0 |
| 390 | 114.6 | 117.9 | 0 | 0 |
| 400 | 124.6 | 127.9 | 0 | 0 |
| 410 | 134.7 | 137.45 | 0 | 0 |
| 420 | 144.9 | 147.9 | 0 | 0 |
| 430 | 154.6 | 157.9 | 0 | 0 |
| 440 | 164.6 | 167.9 | 0 | 0 |
| 450 | 174.9 | 177.5 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.45 | 166.2 | 0 | 0 |
| 120 | 152.5 | 156.25 | 0 | 0 |
| 125 | 147.55 | 151.3 | 0 | 0 |
| 130 | 142.6 | 146.3 | 0 | 0 |
| 135 | 137.6 | 141.35 | 0 | 0 |
| 140 | 132.65 | 136.4 | 0 | 0 |
| 145 | 127.65 | 131.45 | 0 | 0 |
| 150 | 122.7 | 126.45 | 0 | 0 |
| 155 | 117.8 | 121.5 | 0 | 0 |
| 160 | 112.75 | 116.5 | 0 | 0 |
| 165 | 107.8 | 111.55 | 0 | 0 |
| 170 | 102.85 | 106.6 | 0 | 0 |
| 175 | 97.9 | 101.65 | 0 | 0 |
| 180 | 92.95 | 96.1 | 0 | 0 |
| 185 | 88.1 | 91.6 | 0 | 0 |
| 190 | 83.1 | 86.4 | 0 | 0 |
| 195 | 78.1 | 81.7 | 0 | 0 |
| 200 | 73.2 | 76.75 | 80.87 | 1 |
| 205 | 68.35 | 71.85 | 0 | 0 |
| 210 | 63.4 | 66.7 | 0 | 0 |
| 215 | 58.6 | 62 | 61.2 | 6 |
| 220 | 53.7 | 57.15 | 60.76 | 22 |
| 225 | 49.25 | 51.85 | 0 | 0 |
| 230 | 44 | 47.25 | 0 | 0 |
| 235 | 39.65 | 41.7 | 44.82 | 26 |
| 240 | 35.65 | 36.85 | 35 | 51 |
| 245 | 31.1 | 32.2 | 31.8 | 1 |
| 250 | 26.65 | 27.75 | 27.42 | 7 |
| 255 | 22.4 | 23.5 | 23.31 | 6 |
| 260 | 18.4 | 19.15 | 18.95 | 43 |
| 265 | 14.95 | 15.35 | 15.4 | 109 |
| 270 | 11.55 | 12.05 | 11.68 | 178 |
| 275 | 8.65 | 8.95 | 8.92 | 107 |
| 280 | 6.25 | 6.65 | 6.38 | 305 |
| 285 | 4.35 | 4.85 | 4.45 | 165 |
| 290 | 2.85 | 3.05 | 3 | 329 |
| 295 | 1.84 | 1.97 | 1.95 | 89 |
| 300 | 1.18 | 1.28 | 1.23 | 696 |
| 305 | 0.74 | 0.83 | 0.82 | 435 |
| 310 | 0.48 | 0.56 | 0.55 | 35 |
| 315 | 0.28 | 0.38 | 0.37 | 91 |
| 320 | 0.19 | 0.27 | 0.27 | 14 |
| 325 | 0.11 | 0.2 | 0.36 | 3 |
| 330 | 0.07 | 0.15 | 0.13 | 9 |
| 335 | 0.05 | 0.13 | 0.2 | 1 |
| 340 | 0.02 | 0.11 | 0 | 0 |
| 345 | 0 | 0.09 | 0 | 0 |
| 350 | 0 | 0.08 | 0.06 | 4 |
| 355 | 0 | 0.08 | 0 | 0 |
| 360 | 0 | 0.07 | 0 | 0 |
| 365 | 0 | 0.06 | 0 | 0 |
| 370 | 0 | 0.26 | 0 | 0 |
| 375 | 0 | 1.18 | 0 | 0 |
| 380 | 0 | 1.16 | 0 | 0 |
| 385 | 0 | 1.15 | 0 | 0 |
| 390 | 0 | 1.14 | 0 | 0 |
| 395 | 0 | 1.12 | 0 | 0 |
| 400 | 0 | 1.11 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.01 | 0 | 0 |
| 120 | 0 | 1.05 | 0 | 0 |
| 125 | 0 | 1.06 | 0 | 0 |
| 130 | 0 | 1.08 | 0 | 0 |
| 135 | 0 | 1.11 | 0 | 0 |
| 140 | 0 | 1.13 | 0 | 0 |
| 145 | 0 | 1.16 | 0.21 | 1 |
| 150 | 0 | 1.18 | 0 | 0 |
| 155 | 0 | 0.08 | 0 | 0 |
| 160 | 0.01 | 0.09 | 0 | 0 |
| 165 | 0.02 | 0.1 | 0 | 0 |
| 170 | 0.03 | 0.11 | 0 | 0 |
| 175 | 0.05 | 0.13 | 0 | 0 |
| 180 | 0.07 | 0.15 | 0.13 | 1 |
| 185 | 0.09 | 0.17 | 0 | 0 |
| 190 | 0.12 | 0.2 | 0.18 | 3 |
| 195 | 0.15 | 0.23 | 0 | 0 |
| 200 | 0.19 | 0.27 | 0.22 | 7 |
| 205 | 0.24 | 0.32 | 0.49 | 1 |
| 210 | 0.29 | 0.38 | 0.33 | 281 |
| 215 | 0.36 | 0.45 | 0.43 | 8 |
| 220 | 0.45 | 0.55 | 0.49 | 263 |
| 225 | 0.56 | 0.65 | 0.72 | 9 |
| 230 | 0.71 | 0.81 | 0.76 | 15 |
| 235 | 0.91 | 1.01 | 1.04 | 16 |
| 240 | 1.19 | 1.29 | 1.23 | 248 |
| 245 | 1.57 | 1.67 | 1.61 | 77 |
| 250 | 2.08 | 2.23 | 2.13 | 146 |
| 255 | 2.78 | 2.95 | 2.76 | 258 |
| 260 | 3.75 | 3.9 | 3.8 | 4106 |
| 265 | 5.05 | 5.55 | 5.15 | 108 |
| 270 | 6.7 | 7.15 | 6.6 | 148 |
| 275 | 8.8 | 9.2 | 8.72 | 69 |
| 280 | 11.4 | 11.9 | 11.35 | 53 |
| 285 | 13.45 | 15.05 | 12.5 | 502 |
| 290 | 17.7 | 18.75 | 17.7 | 14 |
| 295 | 21.7 | 22.8 | 23.88 | 1 |
| 300 | 26.1 | 27.3 | 25 | 20 |
| 305 | 29.55 | 33.15 | 33.65 | 25 |
| 310 | 34.45 | 37.55 | 38.54 | 27 |
| 315 | 39.9 | 42.5 | 41.2 | 0 |
| 320 | 44.45 | 48.05 | 0 | 0 |
| 325 | 49.9 | 52.5 | 0 | 0 |
| 330 | 54.45 | 58 | 0 | 0 |
| 335 | 59.9 | 63.1 | 0 | 0 |
| 340 | 64.45 | 68.1 | 0 | 0 |
| 345 | 69.5 | 73.1 | 0 | 0 |
| 350 | 74.5 | 78.05 | 0 | 0 |
| 355 | 79.9 | 82.5 | 0 | 0 |
| 360 | 84.45 | 88 | 0 | 0 |
| 365 | 89.45 | 93.1 | 0 | 0 |
| 370 | 94.9 | 97.55 | 0 | 0 |
| 375 | 99.45 | 103.1 | 0 | 0 |
| 380 | 104.5 | 108.1 | 0 | 0 |
| 385 | 109.45 | 112.6 | 0 | 0 |
| 390 | 114.45 | 118.1 | 0 | 0 |
| 395 | 119.6 | 123.1 | 0 | 0 |
| 400 | 124.7 | 128.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 153.3 | 155.95 | 151 | 14 |
| 125 | 148.4 | 151 | 123.33 | 6 |
| 130 | 143.45 | 146.05 | 147.95 | 145 |
| 135 | 138.9 | 140.7 | 139.48 | 1288 |
| 140 | 133.05 | 136.55 | 135.31 | 25 |
| 145 | 128.1 | 131.65 | 132.28 | 79 |
| 150 | 123.15 | 126.7 | 125.55 | 20 |
| 155 | 118.7 | 121.7 | 125.02 | 364 |
| 160 | 113.25 | 116.8 | 110.3 | 4 |
| 165 | 108.3 | 111.85 | 95.72 | 8 |
| 170 | 103.4 | 106.45 | 107.7 | 562 |
| 175 | 98.45 | 101.95 | 105.85 | 85 |
| 180 | 94 | 96.6 | 85.1 | 155 |
| 185 | 88.6 | 92.15 | 63.2 | 38 |
| 190 | 84.15 | 86.75 | 90.42 | 122 |
| 195 | 79.25 | 81.85 | 80.55 | 220 |
| 200 | 74.35 | 76.95 | 75.5 | 531 |
| 205 | 69 | 72.5 | 71.85 | 544 |
| 210 | 64.9 | 66.85 | 69.72 | 1008 |
| 215 | 60.35 | 61.75 | 60.6 | 2709 |
| 220 | 55.85 | 56.85 | 56.88 | 3654 |
| 225 | 51 | 51.7 | 52.1 | 1094 |
| 230 | 46.4 | 46.9 | 46.6 | 1351 |
| 235 | 41.75 | 42.25 | 42.15 | 2455 |
| 240 | 37.25 | 37.65 | 37.95 | 3030 |
| 245 | 32.85 | 33.15 | 33.04 | 3730 |
| 250 | 28.6 | 28.85 | 29.1 | 5092 |
| 255 | 24.5 | 24.75 | 24.72 | 3310 |
| 260 | 20.6 | 20.95 | 20.85 | 11237 |
| 265 | 17.05 | 17.35 | 17.34 | 4083 |
| 270 | 13.85 | 14.05 | 13.95 | 6258 |
| 275 | 10.95 | 11.2 | 11.01 | 7063 |
| 280 | 8.45 | 8.6 | 8.6 | 11093 |
| 285 | 6.35 | 6.5 | 6.54 | 10868 |
| 290 | 4.65 | 4.8 | 4.7 | 9623 |
| 295 | 3.3 | 3.4 | 3.39 | 9813 |
| 300 | 2.33 | 2.44 | 2.35 | 32012 |
| 305 | 1.6 | 1.7 | 1.67 | 8717 |
| 310 | 1.1 | 1.18 | 1.11 | 5021 |
| 315 | 0.76 | 0.79 | 0.82 | 3287 |
| 320 | 0.53 | 0.55 | 0.55 | 3334 |
| 325 | 0.37 | 0.39 | 0.39 | 7129 |
| 330 | 0.26 | 0.28 | 0.28 | 5086 |
| 335 | 0.18 | 0.21 | 0.21 | 898 |
| 340 | 0.15 | 0.16 | 0.16 | 1938 |
| 345 | 0.08 | 0.12 | 0.13 | 108 |
| 350 | 0.09 | 0.1 | 0.09 | 4308 |
| 360 | 0.03 | 0.06 | 0.06 | 1965 |
| 370 | 0.04 | 0.05 | 0.07 | 1970 |
| 380 | 0.03 | 0.04 | 0.03 | 1457 |
| 390 | 0.02 | 0.06 | 0.05 | 402 |
| 400 | 0 | 0.36 | 0.03 | 13191 |
| 410 | 0 | 0.62 | 0.03 | 49 |
| 420 | 0 | 0.05 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 666 |
| 450 | 0 | 0.01 | 0.01 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.57 | 0.16 | 1507 |
| 125 | 0.01 | 0.36 | 0.02 | 1034 |
| 130 | 0.01 | 0.13 | 0.03 | 541 |
| 135 | 0 | 0.66 | 0.04 | 101 |
| 140 | 0.01 | 0.06 | 0.05 | 219 |
| 145 | 0.02 | 0.07 | 0.05 | 106 |
| 150 | 0.05 | 0.08 | 0.06 | 3431 |
| 155 | 0.05 | 0.11 | 0.09 | 176 |
| 160 | 0.06 | 0.13 | 0.14 | 183 |
| 165 | 0.11 | 0.13 | 0.15 | 103 |
| 170 | 0.1 | 0.15 | 0.18 | 151 |
| 175 | 0.14 | 0.18 | 0.19 | 370 |
| 180 | 0.17 | 0.24 | 0.2 | 638 |
| 185 | 0.21 | 0.25 | 0.29 | 361 |
| 190 | 0.28 | 0.3 | 0.3 | 1264 |
| 195 | 0.33 | 0.36 | 0.35 | 1495 |
| 200 | 0.4 | 0.42 | 0.41 | 6260 |
| 205 | 0.48 | 0.51 | 0.49 | 1642 |
| 210 | 0.58 | 0.6 | 0.59 | 2150 |
| 215 | 0.7 | 0.72 | 0.71 | 5770 |
| 220 | 0.85 | 0.88 | 0.87 | 4302 |
| 225 | 1.04 | 1.07 | 1.07 | 8835 |
| 230 | 1.28 | 1.32 | 1.31 | 7535 |
| 235 | 1.6 | 1.64 | 1.61 | 8422 |
| 240 | 2 | 2.07 | 1.99 | 9728 |
| 245 | 2.54 | 2.59 | 2.45 | 10279 |
| 250 | 3.2 | 3.3 | 3.22 | 8372 |
| 255 | 4.1 | 4.2 | 4.08 | 8015 |
| 260 | 5.2 | 5.35 | 5.15 | 7822 |
| 265 | 6.65 | 6.75 | 6.5 | 2439 |
| 270 | 8.35 | 8.5 | 8.4 | 2491 |
| 275 | 10.45 | 10.6 | 10.55 | 3120 |
| 280 | 12.95 | 13.2 | 13.1 | 1714 |
| 285 | 15.85 | 16.15 | 15.54 | 776 |
| 290 | 18.95 | 19.6 | 19.3 | 660 |
| 295 | 22.7 | 23.4 | 22.8 | 398 |
| 300 | 26.7 | 27.85 | 27.4 | 595 |
| 305 | 31.1 | 32.15 | 31.28 | 26 |
| 310 | 34.85 | 37.8 | 37.1 | 77 |
| 315 | 39.5 | 43.05 | 43.6 | 1 |
| 320 | 44.5 | 47.4 | 43.44 | 0 |
| 325 | 49.5 | 53.05 | 51.65 | 0 |
| 330 | 54.9 | 57.5 | 51.46 | 0 |
| 335 | 59.5 | 63.05 | 87.7 | 0 |
| 340 | 64.5 | 68.05 | 61.08 | 0 |
| 345 | 69.9 | 72.4 | 0 | 0 |
| 350 | 74.5 | 78 | 75.12 | 1 |
| 360 | 84.5 | 88 | 86.35 | 0 |
| 370 | 94.5 | 98.05 | 0 | 0 |
| 380 | 104.5 | 108.05 | 0 | 0 |
| 390 | 114.7 | 118 | 0 | 0 |
| 400 | 124.5 | 128 | 0 | 0 |
| 410 | 134.5 | 138 | 0 | 0 |
| 420 | 144.5 | 148 | 0 | 0 |
| 430 | 154.9 | 158 | 0 | 0 |
| 440 | 164.9 | 167.4 | 166.6 | 0 |
| 450 | 174.9 | 177.4 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.1 | 270.55 | 273.55 | 2 |
| 10 | 262.15 | 265.5 | 265.39 | 0 |
| 15 | 257.15 | 260.75 | 257.64 | 2 |
| 20 | 252.2 | 255.8 | 253.29 | 0 |
| 25 | 247.15 | 250.8 | 0 | 0 |
| 30 | 242.3 | 245.9 | 243.47 | 0 |
| 35 | 237.25 | 240.95 | 242.1 | 3 |
| 40 | 232.3 | 235.9 | 223.13 | 1 |
| 45 | 227.45 | 231.05 | 232.19 | 1 |
| 50 | 222.5 | 225.85 | 225.41 | 2 |
| 60 | 212.6 | 216.05 | 215.3 | 20 |
| 70 | 202.7 | 206.3 | 196.6 | 2 |
| 80 | 192.8 | 196.4 | 198.78 | 1 |
| 85 | 187.85 | 191.35 | 192.67 | 2 |
| 90 | 182.9 | 186.45 | 188.71 | 35 |
| 95 | 177.95 | 181.5 | 182.69 | 2 |
| 100 | 173.45 | 176.55 | 177.69 | 21 |
| 105 | 168 | 171.65 | 143.82 | 3 |
| 110 | 163.55 | 166.2 | 167.04 | 5 |
| 115 | 158.15 | 161.25 | 161.94 | 6 |
| 120 | 153.2 | 156.75 | 137.52 | 32 |
| 125 | 148.3 | 151.8 | 151.61 | 103 |
| 130 | 143.25 | 146.85 | 127.5 | 144 |
| 135 | 138.4 | 141.95 | 135.16 | 13 |
| 140 | 133.45 | 137 | 135.31 | 88 |
| 145 | 128.55 | 132.05 | 131.82 | 23 |
| 150 | 123.6 | 126.65 | 125.82 | 110 |
| 155 | 118.65 | 122.2 | 120.57 | 488 |
| 160 | 113.75 | 116.85 | 106.42 | 87 |
| 165 | 108.85 | 112.4 | 114.23 | 450 |
| 170 | 103.95 | 107.5 | 105.82 | 16 |
| 175 | 99.05 | 102.6 | 104.44 | 140 |
| 180 | 94.95 | 96.9 | 95.71 | 68 |
| 185 | 89.8 | 92.5 | 95.02 | 136 |
| 190 | 84.4 | 87.65 | 87.92 | 53 |
| 195 | 79.55 | 83.15 | 81.61 | 186 |
| 200 | 74.75 | 78.3 | 76 | 467 |
| 205 | 70.45 | 73.15 | 67.88 | 70 |
| 210 | 66.1 | 67.8 | 66.82 | 926 |
| 215 | 61.5 | 62.95 | 61.9 | 73 |
| 220 | 57.2 | 57.9 | 57.74 | 1122 |
| 225 | 52.55 | 53.55 | 55.75 | 199 |
| 230 | 48.2 | 48.6 | 48.57 | 1506 |
| 235 | 43.7 | 44.2 | 44.4 | 677 |
| 240 | 39.5 | 39.75 | 39.9 | 40885 |
| 245 | 35.3 | 35.6 | 35.4 | 1438 |
| 250 | 31.3 | 31.6 | 32.04 | 4873 |
| 255 | 27.5 | 27.75 | 27.95 | 4125 |
| 260 | 23.85 | 24.05 | 24.43 | 5038 |
| 265 | 20.4 | 20.65 | 20.7 | 3084 |
| 270 | 17.3 | 17.55 | 17.7 | 4529 |
| 275 | 14.4 | 14.65 | 14.53 | 3035 |
| 280 | 11.9 | 12.05 | 12.05 | 4722 |
| 285 | 9.65 | 9.85 | 9.8 | 31191 |
| 290 | 7.7 | 7.9 | 8 | 6945 |
| 295 | 6.1 | 6.25 | 6.4 | 2979 |
| 300 | 4.75 | 4.9 | 4.85 | 14947 |
| 305 | 3.65 | 3.85 | 3.85 | 1843 |
| 310 | 2.84 | 2.92 | 2.89 | 8880 |
| 315 | 2.16 | 2.2 | 2.25 | 851 |
| 320 | 1.63 | 1.68 | 1.72 | 9486 |
| 325 | 1.23 | 1.27 | 1.32 | 608 |
| 330 | 0.92 | 0.96 | 0.99 | 1582 |
| 335 | 0.7 | 0.73 | 0.73 | 537 |
| 340 | 0.52 | 0.56 | 0.57 | 2079 |
| 345 | 0.39 | 0.43 | 0.47 | 742 |
| 350 | 0.3 | 0.33 | 0.31 | 13667 |
| 360 | 0.17 | 0.19 | 0.21 | 323 |
| 370 | 0.1 | 0.12 | 0.12 | 1462 |
| 380 | 0.05 | 0.08 | 0.09 | 956 |
| 390 | 0.04 | 0.05 | 0.05 | 1656 |
| 400 | 0.03 | 0.15 | 0.02 | 6497 |
| 410 | 0.02 | 0.15 | 0.03 | 375 |
| 420 | 0 | 0.22 | 0.03 | 141 |
| 430 | 0 | 0.22 | 0.01 | 139 |
| 440 | 0 | 0.22 | 0.01 | 95 |
| 450 | 0 | 0.02 | 0.01 | 1840 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 0.21 | 0.01 | 3 |
| 20 | 0 | 0.21 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.21 | 0.01 | 51 |
| 35 | 0 | 0.1 | 0.01 | 66 |
| 40 | 0 | 0.21 | 0.01 | 145 |
| 45 | 0 | 0.21 | 0.01 | 48 |
| 50 | 0 | 0.21 | 0.01 | 1024 |
| 60 | 0 | 0.21 | 0.01 | 110 |
| 70 | 0 | 0.22 | 0.01 | 77 |
| 80 | 0 | 0.22 | 0.03 | 13 |
| 85 | 0 | 0.22 | 0.11 | 22 |
| 90 | 0 | 0.23 | 0.1 | 6 |
| 95 | 0 | 0.23 | 0.03 | 15 |
| 100 | 0 | 0.23 | 0.03 | 144 |
| 105 | 0 | 0.24 | 0.05 | 37 |
| 110 | 0 | 0.25 | 0.04 | 171 |
| 115 | 0.01 | 0.26 | 0.03 | 71 |
| 120 | 0.03 | 0.27 | 0.06 | 154 |
| 125 | 0.03 | 0.07 | 0.07 | 335 |
| 130 | 0.07 | 0.2 | 0.08 | 786 |
| 135 | 0.08 | 0.11 | 0.09 | 110 |
| 140 | 0.1 | 0.12 | 0.12 | 171 |
| 145 | 0.12 | 0.15 | 0.14 | 134 |
| 150 | 0.15 | 0.17 | 0.17 | 1569 |
| 155 | 0.18 | 0.2 | 0.2 | 644 |
| 160 | 0.21 | 0.24 | 0.23 | 490 |
| 165 | 0.25 | 0.28 | 0.27 | 446 |
| 170 | 0.3 | 0.33 | 0.32 | 707 |
| 175 | 0.36 | 0.39 | 0.44 | 1098 |
| 180 | 0.41 | 0.46 | 0.5 | 2490 |
| 185 | 0.47 | 0.54 | 0.52 | 439 |
| 190 | 0.61 | 0.63 | 0.62 | 2339 |
| 195 | 0.72 | 0.75 | 0.74 | 991 |
| 200 | 0.82 | 0.88 | 0.86 | 1981 |
| 205 | 0.95 | 1.05 | 1.02 | 718 |
| 210 | 1.19 | 1.25 | 1.24 | 6175 |
| 215 | 1.37 | 1.5 | 1.55 | 536 |
| 220 | 1.74 | 1.79 | 1.78 | 3386 |
| 225 | 2.1 | 2.14 | 2.13 | 1791 |
| 230 | 2.53 | 2.58 | 2.57 | 15097 |
| 235 | 3.05 | 3.15 | 3.1 | 6414 |
| 240 | 3.65 | 3.8 | 3.6 | 8866 |
| 245 | 4.45 | 4.55 | 4.5 | 1751 |
| 250 | 5.35 | 5.5 | 5.35 | 16067 |
| 255 | 6.5 | 6.65 | 6.45 | 2481 |
| 260 | 7.75 | 7.95 | 7.71 | 9920 |
| 265 | 9.4 | 9.55 | 9.45 | 1350 |
| 270 | 11.2 | 11.35 | 11.2 | 3983 |
| 275 | 13.25 | 13.65 | 13.33 | 557 |
| 280 | 15.7 | 15.9 | 15.7 | 10489 |
| 285 | 18.4 | 18.7 | 18.45 | 226 |
| 290 | 20.75 | 21.95 | 22.95 | 603 |
| 295 | 24.1 | 25.5 | 21.65 | 165 |
| 300 | 27.7 | 29.35 | 28.51 | 379 |
| 305 | 32.4 | 33.3 | 29.5 | 33 |
| 310 | 36.65 | 37.65 | 33.8 | 29 |
| 315 | 41.15 | 42.3 | 42.15 | 14 |
| 320 | 44.75 | 47.9 | 41.35 | 7 |
| 325 | 49.85 | 52.45 | 65.9 | 0 |
| 330 | 54.4 | 58.1 | 63.38 | 0 |
| 335 | 59.5 | 63.05 | 0 | 0 |
| 340 | 64.9 | 68.05 | 63.14 | 0 |
| 345 | 69.5 | 73.05 | 0 | 0 |
| 350 | 74.5 | 78.05 | 101.96 | 0 |
| 360 | 84.5 | 87.45 | 99.82 | 0 |
| 370 | 94.5 | 98 | 0 | 0 |
| 380 | 104.4 | 108 | 0 | 0 |
| 390 | 114.5 | 118 | 136.95 | 0 |
| 400 | 124.5 | 128.05 | 153 | 0 |
| 410 | 134.5 | 138.05 | 0 | 0 |
| 420 | 144.9 | 147.5 | 0 | 0 |
| 430 | 154.5 | 158.1 | 0 | 0 |
| 440 | 164.65 | 168 | 0 | 0 |
| 450 | 174.5 | 178 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.95 | 270.6 | 273.5 | 2 |
| 10 | 262.1 | 265.6 | 0 | 0 |
| 15 | 257.05 | 260.8 | 260.01 | 0 |
| 20 | 252.2 | 255.7 | 0 | 0 |
| 25 | 247.15 | 250.75 | 236 | 38 |
| 30 | 242.3 | 245.8 | 243.68 | 5 |
| 35 | 237.25 | 240.95 | 235.42 | 3 |
| 40 | 232.4 | 236 | 235.5 | 3 |
| 45 | 227.45 | 231 | 201.3 | 3 |
| 50 | 222.5 | 226.1 | 225.46 | 611 |
| 55 | 217.6 | 221.1 | 219.78 | 151 |
| 60 | 212.65 | 216.2 | 218.27 | 139 |
| 65 | 208.1 | 210.75 | 209.96 | 55 |
| 70 | 202.8 | 206.25 | 204.78 | 417 |
| 75 | 198.25 | 200.9 | 202.31 | 304 |
| 80 | 193.35 | 195.95 | 195.46 | 310 |
| 85 | 188.4 | 191.05 | 194.17 | 113 |
| 90 | 183.75 | 186.05 | 190.5 | 1722 |
| 95 | 178.55 | 181.2 | 185.89 | 307 |
| 100 | 173.8 | 176.2 | 179.72 | 2159 |
| 105 | 168.7 | 171.35 | 173 | 186 |
| 110 | 163.85 | 166.75 | 169.72 | 232 |
| 115 | 158.9 | 161.55 | 164.78 | 233 |
| 120 | 153.55 | 157.1 | 156.58 | 438 |
| 125 | 148.65 | 152.15 | 151.6 | 145 |
| 130 | 143.75 | 147.25 | 146.6 | 189 |
| 135 | 139 | 141.9 | 140.97 | 745 |
| 140 | 134.15 | 137.15 | 139.9 | 669 |
| 145 | 129.5 | 132.1 | 131.39 | 274 |
| 150 | 124.6 | 127.25 | 124.1 | 884 |
| 155 | 119.25 | 122.8 | 119.84 | 572 |
| 160 | 114.95 | 117.25 | 115.8 | 1164 |
| 165 | 110 | 112.55 | 110.1 | 662 |
| 170 | 105.3 | 107.2 | 104.75 | 1969 |
| 175 | 99.8 | 103.05 | 107.4 | 431 |
| 180 | 95.75 | 97.75 | 95.2 | 1561 |
| 185 | 90.7 | 93.3 | 95.65 | 987 |
| 190 | 86.25 | 88.05 | 87.8 | 5048 |
| 195 | 81.6 | 83.25 | 82.51 | 2713 |
| 200 | 77 | 78 | 77.63 | 6723 |
| 205 | 72.6 | 73.2 | 73.28 | 4010 |
| 210 | 68 | 68.5 | 68.22 | 5365 |
| 215 | 63.4 | 63.9 | 64.16 | 3721 |
| 220 | 58.9 | 59.35 | 59.47 | 6058 |
| 225 | 54.45 | 54.9 | 55.1 | 2879 |
| 230 | 50.1 | 50.45 | 50.67 | 9661 |
| 235 | 45.9 | 46.2 | 46.15 | 6744 |
| 240 | 41.75 | 42 | 42.38 | 6536 |
| 245 | 37.7 | 38 | 37.73 | 3476 |
| 250 | 33.9 | 34.05 | 34 | 17897 |
| 255 | 30.2 | 30.35 | 30.65 | 4702 |
| 260 | 26.65 | 26.85 | 26.7 | 10383 |
| 265 | 23.35 | 23.6 | 23.68 | 5790 |
| 270 | 20.25 | 20.4 | 20.3 | 13845 |
| 275 | 17.4 | 17.65 | 17.85 | 10507 |
| 280 | 14.8 | 15.05 | 15 | 18058 |
| 285 | 12.45 | 12.7 | 12.85 | 7636 |
| 290 | 10.4 | 10.6 | 10.5 | 10889 |
| 295 | 8.65 | 8.8 | 8.6 | 5198 |
| 300 | 7.1 | 7.2 | 7.1 | 27584 |
| 305 | 5.75 | 5.9 | 5.85 | 4305 |
| 310 | 4.65 | 4.75 | 4.65 | 68785 |
| 315 | 3.7 | 3.85 | 3.85 | 2000 |
| 320 | 2.99 | 3.05 | 3.05 | 10115 |
| 325 | 2.38 | 2.44 | 2.46 | 1804 |
| 330 | 1.89 | 1.94 | 1.95 | 5534 |
| 335 | 1.5 | 1.55 | 1.6 | 636 |
| 340 | 1.19 | 1.23 | 1.21 | 7870 |
| 345 | 0.94 | 0.98 | 1.36 | 587 |
| 350 | 0.74 | 0.78 | 0.79 | 3174 |
| 360 | 0.48 | 0.5 | 0.5 | 3408 |
| 370 | 0.29 | 0.32 | 0.3 | 924 |
| 380 | 0.16 | 0.21 | 0.23 | 866 |
| 390 | 0.1 | 0.13 | 0.12 | 9920 |
| 400 | 0.06 | 0.09 | 0.09 | 2396 |
| 410 | 0.05 | 0.26 | 0.09 | 227 |
| 420 | 0.03 | 0.24 | 0.05 | 369 |
| 430 | 0.02 | 0.23 | 0.03 | 1282 |
| 440 | 0.02 | 0.23 | 0.05 | 28 |
| 450 | 0.01 | 0.04 | 0.02 | 961 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4501 |
| 10 | 0 | 0.21 | 0.01 | 38 |
| 15 | 0 | 0.21 | 0.01 | 83 |
| 20 | 0 | 0.21 | 0.02 | 58 |
| 25 | 0 | 0.21 | 0.01 | 5760 |
| 30 | 0 | 0.21 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.21 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.01 | 85 |
| 65 | 0 | 0.22 | 0.04 | 95 |
| 70 | 0 | 0.22 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0 | 0.23 | 0.03 | 1038 |
| 85 | 0.01 | 0.04 | 0.03 | 887 |
| 90 | 0 | 0.1 | 0.03 | 641 |
| 95 | 0.02 | 0.25 | 0.04 | 721 |
| 100 | 0.03 | 0.22 | 0.05 | 2251 |
| 105 | 0.04 | 0.27 | 0.07 | 1745 |
| 110 | 0.06 | 0.28 | 0.09 | 2129 |
| 115 | 0.07 | 0.3 | 0.07 | 2385 |
| 120 | 0.09 | 0.12 | 0.12 | 2959 |
| 125 | 0.11 | 0.14 | 0.18 | 1444 |
| 130 | 0.13 | 0.16 | 0.16 | 1463 |
| 135 | 0.15 | 0.18 | 0.18 | 1430 |
| 140 | 0.19 | 0.21 | 0.2 | 3620 |
| 145 | 0.22 | 0.25 | 0.27 | 5644 |
| 150 | 0.26 | 0.29 | 0.26 | 9494 |
| 155 | 0.29 | 0.34 | 0.33 | 3418 |
| 160 | 0.37 | 0.39 | 0.41 | 11037 |
| 165 | 0.43 | 0.46 | 0.45 | 5608 |
| 170 | 0.51 | 0.54 | 0.52 | 8292 |
| 175 | 0.6 | 0.63 | 0.62 | 5255 |
| 180 | 0.71 | 0.74 | 0.72 | 10988 |
| 185 | 0.83 | 0.86 | 0.88 | 7319 |
| 190 | 0.98 | 1.01 | 1 | 10873 |
| 195 | 1.12 | 1.19 | 1.21 | 10240 |
| 200 | 1.33 | 1.4 | 1.39 | 11448 |
| 205 | 1.61 | 1.65 | 1.69 | 5142 |
| 210 | 1.9 | 1.94 | 1.88 | 9218 |
| 215 | 2.23 | 2.28 | 2.2 | 4665 |
| 220 | 2.63 | 2.69 | 2.64 | 11479 |
| 225 | 3.1 | 3.2 | 3.14 | 4305 |
| 230 | 3.65 | 3.75 | 3.7 | 10299 |
| 235 | 4.3 | 4.45 | 4.35 | 7693 |
| 240 | 5.1 | 5.2 | 5.18 | 9364 |
| 245 | 6 | 6.15 | 6.05 | 7841 |
| 250 | 7.05 | 7.2 | 7.11 | 8661 |
| 255 | 8.3 | 8.45 | 8.3 | 4779 |
| 260 | 9.75 | 9.9 | 9.85 | 15000 |
| 265 | 11.35 | 11.55 | 11.4 | 3916 |
| 270 | 13.3 | 13.45 | 13.01 | 4255 |
| 275 | 15.35 | 15.55 | 15.45 | 3737 |
| 280 | 17.75 | 18 | 18 | 1982 |
| 285 | 20.35 | 20.7 | 20.5 | 775 |
| 290 | 23.2 | 23.8 | 23.25 | 1422 |
| 295 | 25.75 | 27.6 | 26.95 | 163 |
| 300 | 29.35 | 30.7 | 30.5 | 258 |
| 305 | 32.8 | 34.55 | 31.2 | 7 |
| 310 | 37.6 | 38.7 | 39.05 | 123 |
| 315 | 41.85 | 42.9 | 42.95 | 36 |
| 320 | 46.25 | 47.45 | 48.52 | 5 |
| 325 | 50.9 | 52.35 | 52.1 | 54 |
| 330 | 54.5 | 58 | 72.2 | 1 |
| 335 | 59.45 | 63.05 | 0 | 0 |
| 340 | 64.85 | 68 | 77.06 | 0 |
| 345 | 69.5 | 73.05 | 0 | 0 |
| 350 | 74.5 | 77.5 | 79.3 | 0 |
| 360 | 84.5 | 88.05 | 89.63 | 0 |
| 370 | 94.5 | 98 | 99.05 | 0 |
| 380 | 104.5 | 108 | 109.52 | 0 |
| 390 | 114.9 | 117.5 | 144 | 0 |
| 400 | 124.9 | 127.45 | 113.64 | 0 |
| 410 | 134.9 | 138.05 | 0 | 0 |
| 420 | 144.9 | 148.05 | 149.11 | 0 |
| 430 | 154.55 | 158 | 0 | 0 |
| 440 | 164.9 | 167.45 | 0 | 0 |
| 450 | 174.9 | 178 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 144.2 | 147.65 | 149.57 | 74 |
| 135 | 139.3 | 142.8 | 141.66 | 128 |
| 140 | 134.45 | 138 | 136.76 | 74 |
| 145 | 129.55 | 133.1 | 132.19 | 27 |
| 150 | 124.7 | 128.05 | 129.58 | 10 |
| 155 | 119.85 | 123.15 | 0 | 0 |
| 160 | 115.5 | 118.05 | 116.46 | 33 |
| 165 | 110.85 | 113.05 | 114.67 | 710 |
| 170 | 105.8 | 108.45 | 109.69 | 22 |
| 175 | 100.55 | 104.1 | 104.55 | 88 |
| 180 | 95.8 | 99.3 | 98.29 | 39 |
| 185 | 91.1 | 94.25 | 80.83 | 35 |
| 190 | 86.35 | 89.8 | 74.15 | 57 |
| 195 | 81.65 | 84.75 | 83.35 | 598 |
| 200 | 78.05 | 79.5 | 79.34 | 84 |
| 205 | 73.65 | 74.4 | 74.8 | 979 |
| 210 | 68.95 | 70 | 70.2 | 596 |
| 215 | 64.35 | 65.5 | 66.1 | 409 |
| 220 | 60.15 | 60.8 | 60.76 | 224 |
| 225 | 55.7 | 56.65 | 56.3 | 258 |
| 230 | 51.45 | 52.25 | 52.2 | 393 |
| 235 | 47.35 | 48.05 | 48.58 | 190 |
| 240 | 43.3 | 43.95 | 44.14 | 367 |
| 245 | 39.3 | 40.05 | 39.5 | 560 |
| 250 | 35.75 | 36 | 35.85 | 1205 |
| 255 | 32.1 | 32.35 | 33.2 | 858 |
| 260 | 28.65 | 28.85 | 29.25 | 3042 |
| 265 | 25.35 | 25.55 | 25.5 | 1345 |
| 270 | 22.3 | 22.55 | 22.7 | 3138 |
| 275 | 19.45 | 19.7 | 19.65 | 2565 |
| 280 | 16.85 | 17.05 | 17.25 | 26196 |
| 285 | 14.45 | 14.7 | 14.85 | 2264 |
| 290 | 12.3 | 12.55 | 12.45 | 2358 |
| 295 | 10.4 | 10.6 | 10.5 | 1847 |
| 300 | 8.75 | 8.95 | 8.85 | 7586 |
| 305 | 7.3 | 7.45 | 7.25 | 1810 |
| 310 | 6.05 | 6.2 | 6.21 | 1408 |
| 315 | 5 | 5.15 | 5.2 | 942 |
| 320 | 4.1 | 4.25 | 4.3 | 1049 |
| 325 | 3.35 | 3.5 | 3.39 | 1983 |
| 330 | 2.76 | 2.82 | 2.88 | 441 |
| 335 | 2.26 | 2.32 | 2.35 | 191 |
| 340 | 1.84 | 1.89 | 1.92 | 353 |
| 345 | 1.51 | 1.55 | 1.55 | 155 |
| 350 | 1.23 | 1.27 | 1.28 | 349 |
| 355 | 1 | 1.04 | 1.04 | 174 |
| 360 | 0.81 | 0.85 | 0.94 | 362 |
| 365 | 0.66 | 0.7 | 1.19 | 46 |
| 370 | 0.54 | 0.58 | 0.82 | 50 |
| 380 | 0.36 | 0.39 | 0.39 | 148 |
| 390 | 0.23 | 0.27 | 0.24 | 23 |
| 400 | 0.13 | 0.18 | 0.24 | 152 |
| 410 | 0.12 | 0.13 | 0.22 | 68 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.15 | 0.21 | 0.19 | 29 |
| 135 | 0.2 | 0.24 | 0 | 0 |
| 140 | 0.26 | 0.32 | 0 | 0 |
| 145 | 0.27 | 0.37 | 0.3 | 9 |
| 150 | 0.33 | 0.4 | 0.43 | 19 |
| 155 | 0.39 | 0.48 | 0.44 | 0 |
| 160 | 0.5 | 0.53 | 0.52 | 745 |
| 165 | 0.59 | 0.66 | 0.66 | 203 |
| 170 | 0.7 | 0.74 | 0.91 | 338 |
| 175 | 0.82 | 0.86 | 0.85 | 166 |
| 180 | 0.96 | 0.99 | 1.02 | 1331 |
| 185 | 1.06 | 1.22 | 1.15 | 244 |
| 190 | 1.29 | 1.35 | 1.43 | 776 |
| 195 | 1.54 | 1.58 | 1.55 | 678 |
| 200 | 1.77 | 1.84 | 1.87 | 2053 |
| 205 | 2.1 | 2.15 | 2.07 | 2719 |
| 210 | 2.45 | 2.5 | 2.41 | 809 |
| 215 | 2.86 | 2.91 | 2.99 | 3631 |
| 220 | 3.3 | 3.4 | 3.5 | 2687 |
| 225 | 3.85 | 3.95 | 3.9 | 7434 |
| 230 | 4.5 | 4.6 | 4.55 | 3206 |
| 235 | 5.25 | 5.4 | 5.2 | 1503 |
| 240 | 6.05 | 6.25 | 6.15 | 4492 |
| 245 | 7.1 | 7.25 | 7.15 | 4498 |
| 250 | 8.25 | 8.4 | 8.15 | 6132 |
| 255 | 9.5 | 9.7 | 9.55 | 6410 |
| 260 | 11.05 | 11.2 | 11.2 | 1353 |
| 265 | 12.75 | 12.9 | 12.76 | 795 |
| 270 | 14.55 | 14.8 | 14.45 | 1772 |
| 275 | 16.7 | 16.95 | 16.85 | 859 |
| 280 | 19.05 | 19.35 | 18.95 | 759 |
| 285 | 21.55 | 22.05 | 21.8 | 289 |
| 290 | 24.65 | 25.15 | 24.7 | 63 |
| 295 | 27.4 | 28.15 | 29.25 | 38 |
| 300 | 30.8 | 31.8 | 31.5 | 62 |
| 305 | 34.4 | 35.25 | 50.55 | 30 |
| 310 | 38.25 | 39.25 | 41.85 | 18 |
| 315 | 42.25 | 43.4 | 37.53 | 1 |
| 320 | 46.55 | 47.75 | 47.75 | 27 |
| 325 | 51 | 52.4 | 52.3 | 3 |
| 330 | 55.65 | 57.1 | 51.4 | 18 |
| 335 | 59.9 | 63.05 | 56.7 | 0 |
| 340 | 64.45 | 68 | 60.46 | 0 |
| 345 | 69.5 | 73 | 0 | 0 |
| 350 | 74.5 | 78 | 0 | 0 |
| 355 | 79.9 | 83.05 | 0 | 0 |
| 360 | 84.5 | 88 | 0 | 0 |
| 365 | 89.4 | 93 | 0 | 0 |
| 370 | 94.5 | 98 | 0 | 0 |
| 380 | 104.45 | 108 | 0 | 0 |
| 390 | 114.5 | 118 | 0 | 0 |
| 400 | 124.45 | 128 | 0 | 0 |
| 410 | 134.45 | 138 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.05 | 167.1 | 148.7 | 5 |
| 115 | 159.2 | 162.75 | 143.6 | 119 |
| 120 | 154.35 | 157.35 | 137.73 | 6 |
| 125 | 149.9 | 153 | 131.16 | 103 |
| 130 | 145 | 147.65 | 136.9 | 93 |
| 135 | 139.75 | 143.2 | 123.87 | 9 |
| 140 | 134.9 | 137.95 | 132.56 | 252 |
| 145 | 130.05 | 133.55 | 131.48 | 20 |
| 150 | 125.25 | 128.75 | 127.63 | 215 |
| 155 | 120.85 | 123.5 | 128.25 | 341 |
| 160 | 116.35 | 118.45 | 122.42 | 760 |
| 165 | 110.85 | 114.35 | 116.5 | 86 |
| 170 | 106.55 | 109.2 | 83.55 | 75 |
| 175 | 101.4 | 104.85 | 78.52 | 39 |
| 180 | 96.95 | 100.15 | 95.17 | 38 |
| 185 | 92.05 | 95.5 | 82.05 | 56 |
| 190 | 88.45 | 89.9 | 75.02 | 57 |
| 195 | 83.7 | 85.2 | 68 | 119 |
| 200 | 79.2 | 80.4 | 79.63 | 173 |
| 205 | 74.75 | 75.95 | 79.02 | 159 |
| 210 | 70.35 | 71.5 | 70.82 | 512 |
| 215 | 66 | 67.1 | 65 | 239 |
| 220 | 61.75 | 62.65 | 60.91 | 201 |
| 225 | 57.7 | 58.2 | 58.75 | 290 |
| 230 | 53.6 | 54 | 54.55 | 731 |
| 235 | 49.45 | 50.25 | 50.47 | 77 |
| 240 | 45.65 | 46 | 46.1 | 762 |
| 245 | 41.75 | 42.35 | 41 | 513 |
| 250 | 38.3 | 38.55 | 38.5 | 3174 |
| 255 | 34.6 | 35.2 | 35.2 | 553 |
| 260 | 31.4 | 31.7 | 32.27 | 1442 |
| 265 | 28.15 | 28.6 | 28.6 | 415 |
| 270 | 25.2 | 25.5 | 25.5 | 1799 |
| 275 | 22.35 | 22.65 | 22.9 | 811 |
| 280 | 19.8 | 20.05 | 20.25 | 2027 |
| 285 | 17.4 | 17.65 | 17.85 | 1227 |
| 290 | 15.2 | 15.45 | 15.6 | 2363 |
| 295 | 13.2 | 13.4 | 13.6 | 624 |
| 300 | 11.4 | 11.6 | 11.75 | 4891 |
| 305 | 9.8 | 10 | 9.82 | 422 |
| 310 | 8.4 | 8.55 | 8.74 | 11205 |
| 315 | 7.15 | 7.4 | 7.44 | 365 |
| 320 | 6.1 | 6.25 | 6.3 | 1992 |
| 325 | 5.15 | 5.3 | 5.4 | 601 |
| 330 | 4.35 | 4.5 | 4.45 | 1690 |
| 335 | 3.7 | 3.8 | 3.85 | 289 |
| 340 | 3.1 | 3.2 | 3.17 | 563 |
| 345 | 2.63 | 2.7 | 2.76 | 138 |
| 350 | 2.23 | 2.28 | 2.31 | 800 |
| 360 | 1.58 | 1.63 | 1.59 | 191 |
| 370 | 1.12 | 1.17 | 1.18 | 215 |
| 380 | 0.8 | 0.84 | 0.83 | 281 |
| 390 | 0.57 | 0.61 | 0.65 | 143 |
| 400 | 0.4 | 0.45 | 0.46 | 161 |
| 410 | 0.28 | 0.33 | 0.51 | 104 |
| 420 | 0.2 | 0.24 | 0.27 | 23 |
| 430 | 0.14 | 0.18 | 0.19 | 3 |
| 440 | 0.1 | 0.13 | 0.12 | 701 |
| 450 | 0.07 | 0.1 | 0.12 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.13 | 0.16 | 0.15 | 584 |
| 115 | 0.16 | 0.2 | 0.15 | 20 |
| 120 | 0.2 | 0.23 | 0.22 | 609 |
| 125 | 0.24 | 0.27 | 0.28 | 64 |
| 130 | 0.28 | 0.32 | 0.33 | 122 |
| 135 | 0.31 | 0.39 | 0.34 | 75 |
| 140 | 0.4 | 0.47 | 0.42 | 86 |
| 145 | 0.44 | 0.52 | 0.57 | 48 |
| 150 | 0.52 | 0.63 | 0.59 | 281 |
| 155 | 0.66 | 0.7 | 0.7 | 151 |
| 160 | 0.77 | 0.84 | 0.8 | 479 |
| 165 | 0.9 | 0.98 | 1.03 | 398 |
| 170 | 1.05 | 1.09 | 1.17 | 779 |
| 175 | 1.22 | 1.27 | 1.26 | 214 |
| 180 | 1.42 | 1.51 | 1.45 | 570 |
| 185 | 1.61 | 1.7 | 1.65 | 990 |
| 190 | 1.91 | 1.96 | 1.94 | 294 |
| 195 | 2.21 | 2.25 | 2.38 | 753 |
| 200 | 2.55 | 2.6 | 2.6 | 1292 |
| 205 | 2.94 | 2.99 | 2.98 | 149 |
| 210 | 3.35 | 3.45 | 3.45 | 2033 |
| 215 | 3.9 | 4 | 3.95 | 129 |
| 220 | 4.45 | 4.6 | 4.55 | 1950 |
| 225 | 5.15 | 5.25 | 5.2 | 421 |
| 230 | 5.9 | 6.05 | 5.95 | 2225 |
| 235 | 6.75 | 6.9 | 6.65 | 637 |
| 240 | 7.75 | 7.9 | 7.85 | 2355 |
| 245 | 8.85 | 9 | 8.82 | 527 |
| 250 | 10.1 | 10.25 | 10 | 1488 |
| 255 | 11.5 | 11.7 | 11.85 | 975 |
| 260 | 13.1 | 13.3 | 13.1 | 934 |
| 265 | 14.85 | 15.2 | 14.75 | 166 |
| 270 | 16.8 | 17 | 16.81 | 720 |
| 275 | 18.95 | 19.15 | 19.05 | 311 |
| 280 | 21.3 | 21.5 | 21.35 | 1008 |
| 285 | 23.9 | 24.1 | 23.95 | 164 |
| 290 | 26.65 | 26.95 | 26.75 | 171 |
| 295 | 29.7 | 30.3 | 29.5 | 52 |
| 300 | 32.75 | 33.4 | 32.7 | 9935 |
| 305 | 35.95 | 36.85 | 50.5 | 28 |
| 310 | 39.6 | 40.6 | 43.9 | 93 |
| 315 | 43.5 | 44.55 | 56.41 | 1 |
| 320 | 47.45 | 48.7 | 57 | 23 |
| 325 | 51.75 | 53 | 65.67 | 0 |
| 330 | 56.15 | 57.5 | 70.6 | 3 |
| 335 | 60.7 | 62.45 | 62.12 | 0 |
| 340 | 64.55 | 68 | 62.53 | 0 |
| 345 | 69.5 | 73.05 | 0 | 0 |
| 350 | 74.4 | 78 | 71.3 | 0 |
| 360 | 84.7 | 87.65 | 74.3 | 0 |
| 370 | 94.5 | 98 | 95.11 | 1 |
| 380 | 104.5 | 108 | 133.25 | 0 |
| 390 | 114.7 | 117.65 | 0 | 0 |
| 400 | 124.7 | 127.65 | 0 | 0 |
| 410 | 134.65 | 138.05 | 0 | 0 |
| 420 | 144.45 | 148.05 | 0 | 0 |
| 430 | 154.5 | 158 | 0 | 0 |
| 440 | 164.65 | 168 | 172.79 | 0 |
| 450 | 174.7 | 177.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 223.4 | 225.85 | 225.7 | 20 |
| 55 | 218.2 | 220.9 | 209.45 | 43 |
| 60 | 213.05 | 216.5 | 214.11 | 13 |
| 65 | 208.2 | 211.75 | 164.78 | 1 |
| 70 | 203.2 | 206.8 | 168.21 | 3 |
| 75 | 198.45 | 201.9 | 198.16 | 95 |
| 80 | 193.5 | 197.1 | 199 | 110 |
| 85 | 188.6 | 192.25 | 158.77 | 29 |
| 90 | 183.85 | 187.4 | 187.1 | 26 |
| 95 | 178.85 | 182.5 | 181.35 | 10 |
| 100 | 174 | 177.65 | 178.89 | 122 |
| 105 | 169.25 | 172.7 | 170.96 | 15 |
| 110 | 164.4 | 167.85 | 170.5 | 39 |
| 115 | 159.55 | 162.95 | 158.05 | 28 |
| 120 | 155.05 | 157.75 | 148 | 114 |
| 125 | 150.4 | 152.85 | 141.6 | 693 |
| 130 | 145 | 148.5 | 149.79 | 15 |
| 135 | 140.2 | 143.2 | 131.4 | 12 |
| 140 | 136.35 | 138.05 | 145.5 | 1656 |
| 145 | 130.6 | 133.6 | 119.08 | 38 |
| 150 | 126.2 | 128.85 | 130.65 | 93 |
| 155 | 121.05 | 124.1 | 124.17 | 87 |
| 160 | 116.3 | 119.5 | 117.7 | 101 |
| 165 | 111.55 | 114.7 | 114.2 | 71 |
| 170 | 106.8 | 110 | 102.73 | 136 |
| 175 | 102.55 | 105.2 | 104.8 | 184 |
| 180 | 97.45 | 100.65 | 102.75 | 232 |
| 185 | 93.35 | 96.35 | 96.65 | 322 |
| 190 | 89.4 | 90.7 | 92.35 | 377 |
| 195 | 85.05 | 85.65 | 86.29 | 1020 |
| 200 | 80.55 | 81.1 | 81.3 | 1604 |
| 205 | 76.1 | 76.65 | 76.55 | 1444 |
| 210 | 71.75 | 72.25 | 72.55 | 2385 |
| 215 | 67.4 | 67.95 | 72.65 | 704 |
| 220 | 63.25 | 63.6 | 64.24 | 1402 |
| 225 | 59 | 59.5 | 59.5 | 789 |
| 230 | 55.05 | 55.35 | 55.95 | 2067 |
| 235 | 51.1 | 51.4 | 51.55 | 1924 |
| 240 | 47.3 | 47.5 | 47.85 | 3200 |
| 245 | 43.55 | 43.8 | 43.7 | 1224 |
| 250 | 39.95 | 40.15 | 40.2 | 3555 |
| 255 | 36.45 | 36.7 | 36.55 | 1707 |
| 260 | 33.15 | 33.35 | 33.55 | 3499 |
| 265 | 30 | 30.2 | 30.4 | 2579 |
| 270 | 27 | 27.25 | 27.05 | 3562 |
| 275 | 24.2 | 24.45 | 24.55 | 3398 |
| 280 | 21.55 | 21.8 | 21.77 | 4785 |
| 285 | 19.15 | 19.35 | 19.45 | 3359 |
| 290 | 16.9 | 17.1 | 17.2 | 5661 |
| 295 | 14.85 | 15.05 | 15.25 | 2222 |
| 300 | 13 | 13.2 | 13.3 | 17176 |
| 305 | 11.3 | 11.6 | 11.61 | 521 |
| 310 | 9.8 | 10 | 10.01 | 8539 |
| 315 | 8.5 | 8.75 | 8.7 | 669 |
| 320 | 7.3 | 7.5 | 7.61 | 1799 |
| 325 | 6.3 | 6.45 | 6.47 | 784 |
| 330 | 5.4 | 5.55 | 5.64 | 3708 |
| 335 | 4.65 | 4.75 | 4.85 | 1362 |
| 340 | 3.95 | 4.1 | 4.04 | 820 |
| 345 | 3.4 | 3.5 | 3.55 | 290 |
| 350 | 2.91 | 2.99 | 3.05 | 2035 |
| 360 | 2.12 | 2.2 | 2.24 | 868 |
| 370 | 1.57 | 1.63 | 1.62 | 507 |
| 380 | 1.15 | 1.2 | 1.2 | 296 |
| 390 | 0.85 | 0.9 | 0.9 | 1146 |
| 400 | 0.64 | 0.68 | 0.7 | 2791 |
| 410 | 0.46 | 0.51 | 0.5 | 109 |
| 420 | 0.34 | 0.39 | 0.4 | 223 |
| 430 | 0.25 | 0.3 | 0.28 | 41 |
| 440 | 0.18 | 0.27 | 0.31 | 121 |
| 450 | 0.15 | 0.17 | 0.15 | 1204 |
| 460 | 0.1 | 0.14 | 0.19 | 110 |
| 470 | 0.07 | 0.11 | 0.1 | 52 |
| 480 | 0.05 | 0.09 | 0.09 | 127 |
| 490 | 0.05 | 0.07 | 0.07 | 7 |
| 500 | 0.04 | 0.06 | 0.05 | 74 |
| 510 | 0.01 | 0.05 | 0.05 | 96 |
| 520 | 0 | 0.24 | 0.05 | 546 |
| 530 | 0.01 | 0.04 | 0.03 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.02 | 606 |
| 55 | 0 | 0.04 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.07 | 13 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0.01 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.16 | 0.08 | 75 |
| 85 | 0.05 | 0.3 | 0.09 | 65 |
| 90 | 0.06 | 0.31 | 0.1 | 76 |
| 95 | 0.1 | 0.25 | 0.1 | 83 |
| 100 | 0.12 | 0.16 | 0.15 | 435 |
| 105 | 0.15 | 0.19 | 0.18 | 246 |
| 110 | 0.18 | 0.22 | 0.21 | 261 |
| 115 | 0.2 | 0.25 | 0.24 | 373 |
| 120 | 0.27 | 0.3 | 0.28 | 1332 |
| 125 | 0.31 | 0.35 | 0.35 | 47 |
| 130 | 0.37 | 0.41 | 0.45 | 803 |
| 135 | 0.42 | 0.48 | 0.44 | 135 |
| 140 | 0.48 | 0.55 | 0.54 | 521 |
| 145 | 0.56 | 0.64 | 0.69 | 588 |
| 150 | 0.7 | 0.74 | 0.74 | 3220 |
| 155 | 0.82 | 0.85 | 0.83 | 1047 |
| 160 | 0.95 | 0.98 | 1.02 | 3787 |
| 165 | 1.1 | 1.14 | 1.14 | 2574 |
| 170 | 1.28 | 1.31 | 1.37 | 3161 |
| 175 | 1.47 | 1.51 | 1.53 | 1864 |
| 180 | 1.69 | 1.74 | 1.71 | 2120 |
| 185 | 1.96 | 2 | 1.97 | 3369 |
| 190 | 2.25 | 2.32 | 2.31 | 2623 |
| 195 | 2.59 | 2.65 | 2.65 | 4530 |
| 200 | 2.98 | 3.05 | 3.03 | 8165 |
| 205 | 3.4 | 3.5 | 3.42 | 6723 |
| 210 | 3.9 | 4 | 3.91 | 3806 |
| 215 | 4.45 | 4.55 | 4.55 | 2632 |
| 220 | 5.1 | 5.2 | 5.14 | 1856 |
| 225 | 5.8 | 5.95 | 5.9 | 3086 |
| 230 | 6.65 | 6.8 | 6.75 | 2548 |
| 235 | 7.6 | 7.7 | 7.65 | 2964 |
| 240 | 8.6 | 8.8 | 8.7 | 6959 |
| 245 | 9.8 | 9.95 | 9.9 | 1566 |
| 250 | 11.05 | 11.25 | 11 | 6218 |
| 255 | 12.55 | 12.75 | 12.65 | 3552 |
| 260 | 14.15 | 14.35 | 14.15 | 2307 |
| 265 | 15.95 | 16.15 | 15.9 | 2173 |
| 270 | 17.9 | 18.1 | 18 | 1479 |
| 275 | 20.05 | 20.3 | 20.2 | 661 |
| 280 | 22.4 | 22.65 | 22.2 | 867 |
| 285 | 24.95 | 25.2 | 25.1 | 488 |
| 290 | 27.6 | 28 | 27.85 | 222 |
| 295 | 30.25 | 31.05 | 30.8 | 110 |
| 300 | 33.55 | 34.35 | 31.78 | 751 |
| 305 | 36.75 | 37.75 | 40.65 | 2 |
| 310 | 40.35 | 41.4 | 40.9 | 50 |
| 315 | 44.1 | 45.2 | 48.42 | 10 |
| 320 | 48.05 | 49.3 | 48.21 | 49 |
| 325 | 52.2 | 53.5 | 51.84 | 0 |
| 330 | 56.5 | 57.9 | 56.55 | 12 |
| 335 | 60.95 | 62.45 | 60.41 | 0 |
| 340 | 65.55 | 67.15 | 66.1 | 0 |
| 345 | 69.5 | 73.05 | 82.22 | 1 |
| 350 | 74.65 | 77.7 | 90 | 1 |
| 360 | 84.5 | 88.05 | 87 | 0 |
| 370 | 94.5 | 98 | 0 | 0 |
| 380 | 104.45 | 108.05 | 103.77 | 0 |
| 390 | 114.45 | 117.7 | 0 | 0 |
| 400 | 124.65 | 128.05 | 127.18 | 0 |
| 410 | 134.65 | 137.7 | 0 | 0 |
| 420 | 144.65 | 148 | 147.75 | 0 |
| 430 | 154.5 | 158.05 | 0 | 0 |
| 440 | 164.65 | 167.7 | 0 | 0 |
| 450 | 174.55 | 178.05 | 0 | 0 |
| 460 | 184.45 | 188.05 | 0 | 0 |
| 470 | 194.4 | 198 | 0 | 0 |
| 480 | 204.5 | 208 | 0 | 0 |
| 490 | 214.65 | 218.05 | 0 | 0 |
| 500 | 224.65 | 227.7 | 0 | 0 |
| 510 | 234.6 | 238.05 | 0 | 0 |
| 520 | 244.45 | 248.05 | 0 | 0 |
| 530 | 254.45 | 258.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 174.8 | 177.75 | 0 | 0 |
| 105 | 170.15 | 172.9 | 158.6 | 12 |
| 110 | 164.95 | 168.15 | 153.6 | 47 |
| 115 | 160.15 | 163.3 | 0 | 0 |
| 120 | 155.35 | 159 | 147.82 | 65 |
| 125 | 150.55 | 154.15 | 0 | 0 |
| 130 | 146.25 | 148.95 | 0 | 0 |
| 135 | 141.1 | 144.6 | 129.8 | 20 |
| 140 | 136.3 | 139.85 | 120.46 | 7 |
| 145 | 131.55 | 135.1 | 0 | 0 |
| 150 | 126.85 | 130.4 | 132 | 4 |
| 155 | 122.15 | 125.7 | 129.44 | 1 |
| 160 | 117.5 | 121 | 104.5 | 1 |
| 165 | 112.85 | 116.4 | 99 | 1 |
| 170 | 108.3 | 111.8 | 108.2 | 10 |
| 175 | 103.65 | 107.2 | 100.7 | 12 |
| 180 | 99.1 | 102.65 | 84.2 | 3 |
| 185 | 94.6 | 98.15 | 100.1 | 2 |
| 190 | 91.2 | 92.75 | 88.35 | 3 |
| 195 | 86.8 | 88.3 | 74.45 | 8 |
| 200 | 82.45 | 83.95 | 83.36 | 34 |
| 205 | 78.2 | 79.6 | 65.09 | 6 |
| 210 | 73.95 | 75.4 | 71.14 | 25 |
| 215 | 69.8 | 71.2 | 75.45 | 6 |
| 220 | 65.7 | 67.1 | 65.7 | 42 |
| 225 | 61.7 | 63.1 | 61.89 | 54 |
| 230 | 57.85 | 59.15 | 59.5 | 232 |
| 235 | 53.75 | 55.3 | 55.07 | 47 |
| 240 | 50.35 | 51.6 | 51.68 | 209 |
| 245 | 46.75 | 48 | 46.4 | 204 |
| 250 | 43.3 | 44.5 | 44.35 | 256 |
| 255 | 40 | 41.15 | 40.92 | 150 |
| 260 | 36.8 | 37.9 | 37.45 | 309 |
| 265 | 33.85 | 34.7 | 34.1 | 247 |
| 270 | 30.8 | 31.45 | 32.1 | 3403 |
| 275 | 28.25 | 28.7 | 28.64 | 188 |
| 280 | 25.65 | 26.45 | 26.1 | 812 |
| 285 | 23.2 | 23.95 | 23.65 | 252 |
| 290 | 20.9 | 21.35 | 20.95 | 340 |
| 295 | 18.75 | 19.15 | 19.09 | 147 |
| 300 | 16.8 | 17.15 | 17.05 | 1827 |
| 305 | 15 | 15.35 | 15.7 | 199 |
| 310 | 13.35 | 13.65 | 13.84 | 442 |
| 315 | 11.85 | 12.15 | 12.3 | 261 |
| 320 | 10.5 | 11.1 | 11.07 | 308 |
| 325 | 9.25 | 9.9 | 9.5 | 89 |
| 330 | 7.75 | 8.35 | 8.65 | 291 |
| 335 | 7.2 | 7.4 | 8.3 | 48 |
| 340 | 6.35 | 6.5 | 6.65 | 166 |
| 345 | 5.6 | 5.75 | 5.6 | 20 |
| 350 | 4.9 | 5.05 | 6.01 | 56 |
| 355 | 4.3 | 4.45 | 4.45 | 12 |
| 360 | 3.8 | 3.95 | 4.69 | 21 |
| 365 | 3.35 | 3.45 | 4.2 | 40 |
| 370 | 2.95 | 3.05 | 3.2 | 18 |
| 375 | 2.6 | 2.69 | 3.2 | 9 |
| 380 | 2.3 | 2.38 | 2.36 | 500 |
| 390 | 1.79 | 1.87 | 2.04 | 75 |
| 400 | 1.4 | 1.48 | 1.49 | 20 |
| 410 | 1.12 | 1.18 | 1.33 | 20 |
| 420 | 0.88 | 0.94 | 1.07 | 1 |
| 430 | 0.7 | 0.76 | 0.9 | 19 |
| 440 | 0.55 | 0.61 | 0.51 | 11 |
| 450 | 0.44 | 0.5 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.2 | 0.25 | 0.23 | 131 |
| 105 | 0.05 | 0.3 | 0.27 | 9 |
| 110 | 0.29 | 0.35 | 0.41 | 1 |
| 115 | 0.35 | 0.41 | 0.49 | 1 |
| 120 | 0.41 | 0.47 | 0.46 | 4 |
| 125 | 0.49 | 0.55 | 0.54 | 7 |
| 130 | 0.57 | 0.65 | 0.63 | 11 |
| 135 | 0.68 | 0.75 | 0.75 | 19 |
| 140 | 0.79 | 1.05 | 1.06 | 21 |
| 145 | 0.92 | 0.98 | 0.96 | 25 |
| 150 | 1.06 | 1.13 | 1.18 | 15 |
| 155 | 1.23 | 1.3 | 1.3 | 6 |
| 160 | 1.42 | 1.48 | 1.52 | 36 |
| 165 | 1.63 | 1.9 | 1.79 | 39 |
| 170 | 1.87 | 1.95 | 2 | 26 |
| 175 | 2.15 | 2.22 | 2.22 | 19 |
| 180 | 2.46 | 2.54 | 2.62 | 15 |
| 185 | 2.81 | 2.89 | 2.72 | 12 |
| 190 | 3.2 | 3.3 | 3.42 | 126 |
| 195 | 3.65 | 3.75 | 3.9 | 60 |
| 200 | 4.15 | 4.25 | 4.18 | 406 |
| 205 | 4.7 | 5.3 | 4.85 | 31 |
| 210 | 5.3 | 5.45 | 5.25 | 324 |
| 215 | 6 | 6.15 | 6.6 | 170 |
| 220 | 6.8 | 6.95 | 6.9 | 3532 |
| 225 | 7.65 | 7.8 | 7.9 | 192 |
| 230 | 8.6 | 8.75 | 8.65 | 1304 |
| 235 | 9.65 | 9.85 | 9.9 | 228 |
| 240 | 10.85 | 11 | 10.95 | 58 |
| 245 | 12.15 | 12.3 | 12.25 | 117 |
| 250 | 13.55 | 13.75 | 13.2 | 534 |
| 255 | 15.1 | 15.7 | 14.5 | 3118 |
| 260 | 16.8 | 17.4 | 17.63 | 199 |
| 265 | 18.65 | 19.3 | 19.6 | 94 |
| 270 | 20.65 | 21.3 | 21 | 74 |
| 275 | 22.8 | 23.1 | 22.92 | 112 |
| 280 | 25.15 | 25.75 | 26.05 | 82 |
| 285 | 27.65 | 28.15 | 26.3 | 37 |
| 290 | 30.35 | 30.85 | 40.89 | 2 |
| 295 | 33.25 | 33.8 | 44.27 | 1 |
| 300 | 36.3 | 36.9 | 34.45 | 30 |
| 305 | 39.55 | 40.2 | 0 | 0 |
| 310 | 42.35 | 43.65 | 45.35 | 11 |
| 315 | 46 | 47.25 | 0 | 0 |
| 320 | 49.7 | 51.1 | 65.6 | 20 |
| 325 | 53.7 | 55.1 | 65.65 | 10 |
| 330 | 57.65 | 59.25 | 0 | 0 |
| 335 | 62 | 63.6 | 0 | 0 |
| 340 | 66.4 | 68.05 | 0 | 0 |
| 345 | 70.85 | 72.65 | 0 | 0 |
| 350 | 75.55 | 77.5 | 0 | 0 |
| 355 | 79.6 | 82.8 | 80 | 1 |
| 360 | 84.35 | 88.05 | 0 | 0 |
| 365 | 89.65 | 92.8 | 86 | 0 |
| 370 | 94.6 | 98.1 | 0 | 0 |
| 375 | 99.45 | 103.1 | 0 | 0 |
| 380 | 104.45 | 108.1 | 0 | 0 |
| 390 | 114.6 | 117.8 | 0 | 0 |
| 400 | 124.6 | 127.8 | 126.7 | 0 |
| 410 | 134.6 | 138.1 | 0 | 0 |
| 420 | 144.45 | 148.1 | 0 | 0 |
| 430 | 154.35 | 158.1 | 0 | 0 |
| 440 | 164.6 | 168.1 | 0 | 0 |
| 450 | 174.45 | 178.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.8 | 270.7 | 273.1 | 1 |
| 10 | 262.15 | 265.65 | 252.73 | 0 |
| 15 | 257.2 | 260.75 | 186.06 | 0 |
| 20 | 252.3 | 255.9 | 228.22 | 0 |
| 25 | 247.25 | 251.05 | 184.65 | 1 |
| 30 | 242.5 | 246 | 199.1 | 10 |
| 35 | 237.7 | 241.3 | 240.37 | 1 |
| 40 | 232.75 | 236.4 | 161.68 | 5 |
| 45 | 227.95 | 231.6 | 201.92 | 57 |
| 50 | 223.45 | 226.4 | 225.28 | 1992 |
| 60 | 213.4 | 217 | 219.02 | 270 |
| 70 | 204.1 | 207.1 | 203 | 2524 |
| 80 | 194.2 | 197 | 195.88 | 405 |
| 85 | 189.4 | 192.95 | 197.23 | 652 |
| 90 | 184.6 | 188.05 | 176.85 | 479 |
| 95 | 179.8 | 183.25 | 179.5 | 103 |
| 100 | 175.25 | 178.2 | 175.02 | 3214 |
| 105 | 170.2 | 173.65 | 168.76 | 176 |
| 110 | 165.4 | 168.95 | 171.1 | 521 |
| 115 | 160.6 | 164 | 141.16 | 338 |
| 120 | 156.1 | 158.95 | 160.28 | 1362 |
| 125 | 151.05 | 154.1 | 150.84 | 489 |
| 130 | 146.6 | 149.2 | 143.45 | 1402 |
| 135 | 141.6 | 145.15 | 138.66 | 680 |
| 140 | 137.25 | 140 | 141.83 | 1034 |
| 145 | 132.15 | 135.7 | 132.08 | 475 |
| 150 | 127.45 | 131.05 | 131.5 | 509 |
| 155 | 122.8 | 126.35 | 129.99 | 296 |
| 160 | 118.5 | 121.35 | 123 | 947 |
| 165 | 113.55 | 116.7 | 112.9 | 486 |
| 170 | 109.8 | 111.65 | 110.57 | 1115 |
| 175 | 105.8 | 106.6 | 105.9 | 832 |
| 180 | 101.25 | 102.05 | 101.48 | 902 |
| 185 | 96.7 | 97.55 | 97.6 | 991 |
| 190 | 92.35 | 93.15 | 92.95 | 763 |
| 195 | 88.05 | 88.65 | 87.98 | 1151 |
| 200 | 83.7 | 84.3 | 85.13 | 13399 |
| 205 | 79.25 | 80.4 | 80.65 | 118 |
| 210 | 75.35 | 75.8 | 75.72 | 5764 |
| 215 | 71.15 | 71.75 | 71.45 | 109 |
| 220 | 67.25 | 67.6 | 67.08 | 3359 |
| 225 | 63.05 | 64 | 62.4 | 83 |
| 230 | 59.4 | 59.75 | 59.95 | 5029 |
| 235 | 55.55 | 56.25 | 57.92 | 218 |
| 240 | 52 | 52.35 | 52.55 | 5953 |
| 245 | 48.2 | 49.15 | 48.21 | 257 |
| 250 | 45.05 | 45.35 | 45.37 | 15648 |
| 255 | 41.55 | 42.1 | 42.15 | 226 |
| 260 | 38.55 | 38.85 | 39.1 | 4749 |
| 265 | 35.35 | 35.9 | 35.7 | 371 |
| 270 | 32.55 | 32.85 | 33.12 | 6859 |
| 275 | 29.8 | 30 | 30.25 | 1187 |
| 280 | 27.15 | 27.45 | 27.25 | 5017 |
| 285 | 24.7 | 25 | 24.92 | 1035 |
| 290 | 22.4 | 22.65 | 22.47 | 12993 |
| 295 | 20.2 | 20.5 | 20.26 | 539 |
| 300 | 18.2 | 18.45 | 18.63 | 20295 |
| 305 | 16.35 | 16.55 | 16.59 | 2020 |
| 310 | 14.65 | 14.9 | 14.96 | 3679 |
| 315 | 13.1 | 13.35 | 13.1 | 1606 |
| 320 | 11.65 | 11.85 | 12.07 | 9856 |
| 325 | 10.4 | 10.6 | 10.74 | 1549 |
| 330 | 9.2 | 9.45 | 9.47 | 2609 |
| 335 | 8.2 | 8.4 | 8.5 | 416 |
| 340 | 7.25 | 7.45 | 7.5 | 1734 |
| 345 | 6.4 | 6.55 | 6.7 | 153 |
| 350 | 5.7 | 5.8 | 5.95 | 7398 |
| 360 | 4.45 | 4.6 | 4.8 | 2655 |
| 370 | 3.5 | 3.6 | 3.68 | 3808 |
| 380 | 2.76 | 2.83 | 3.01 | 1856 |
| 390 | 2.17 | 2.25 | 2.27 | 403 |
| 400 | 1.72 | 1.79 | 1.83 | 902 |
| 410 | 1.37 | 1.44 | 1.51 | 575 |
| 420 | 1.1 | 1.16 | 1.15 | 659 |
| 430 | 0.89 | 0.94 | 0.99 | 371 |
| 440 | 0.71 | 0.77 | 0.75 | 137 |
| 450 | 0.58 | 0.63 | 0.77 | 1593 |
| 460 | 0.47 | 0.53 | 0.52 | 23 |
| 470 | 0.38 | 0.44 | 0.56 | 44 |
| 480 | 0.32 | 0.37 | 0.36 | 192 |
| 490 | 0.26 | 0.32 | 0.31 | 47 |
| 500 | 0.22 | 0.27 | 0.32 | 352 |
| 510 | 0.18 | 0.23 | 0.22 | 45 |
| 520 | 0.15 | 0.2 | 0.2 | 337 |
| 530 | 0.15 | 0.16 | 0.15 | 1271 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.62 | 0.01 | 105 |
| 10 | 0 | 0.22 | 0.01 | 1097 |
| 15 | 0 | 0.22 | 0.01 | 629 |
| 20 | 0 | 0.23 | 0.01 | 2871 |
| 25 | 0 | 0.23 | 0.03 | 597 |
| 30 | 0.01 | 0.43 | 0.04 | 1174 |
| 35 | 0.01 | 0.23 | 0.03 | 1401 |
| 40 | 0 | 0.24 | 0.03 | 315 |
| 45 | 0 | 0.85 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0.04 | 0.06 | 0.06 | 1611 |
| 70 | 0.05 | 0.11 | 0.09 | 244 |
| 80 | 0.13 | 0.17 | 0.18 | 3425 |
| 85 | 0.14 | 0.19 | 0.19 | 229 |
| 90 | 0.19 | 0.22 | 0.21 | 1654 |
| 95 | 0.22 | 0.26 | 0.24 | 2530 |
| 100 | 0.27 | 0.3 | 0.26 | 2003 |
| 105 | 0.32 | 0.35 | 0.35 | 2760 |
| 110 | 0.37 | 0.41 | 0.4 | 1508 |
| 115 | 0.43 | 0.51 | 0.41 | 1425 |
| 120 | 0.5 | 0.55 | 0.52 | 1601 |
| 125 | 0.59 | 0.65 | 0.63 | 3285 |
| 130 | 0.68 | 0.73 | 0.7 | 1152 |
| 135 | 0.79 | 0.84 | 0.83 | 1512 |
| 140 | 0.91 | 0.97 | 0.98 | 1327 |
| 145 | 1.05 | 1.11 | 1.15 | 1071 |
| 150 | 1.21 | 1.27 | 1.27 | 2003 |
| 155 | 1.39 | 1.45 | 1.48 | 801 |
| 160 | 1.6 | 1.66 | 1.7 | 3140 |
| 165 | 1.83 | 1.9 | 1.83 | 1525 |
| 170 | 2.1 | 2.16 | 2.21 | 2585 |
| 175 | 2.4 | 2.46 | 2.48 | 1712 |
| 180 | 2.74 | 2.8 | 2.83 | 3177 |
| 185 | 3.1 | 3.2 | 3.22 | 1620 |
| 190 | 3.55 | 3.65 | 3.62 | 2556 |
| 195 | 4 | 4.1 | 4.1 | 1880 |
| 200 | 4.55 | 4.65 | 4.6 | 11620 |
| 205 | 5.15 | 5.25 | 5.45 | 427 |
| 210 | 5.8 | 5.95 | 6 | 2664 |
| 215 | 6.55 | 6.7 | 6.9 | 410 |
| 220 | 7.35 | 7.5 | 7.6 | 9739 |
| 225 | 8.25 | 8.4 | 8.35 | 1301 |
| 230 | 9.25 | 9.4 | 9.4 | 4952 |
| 235 | 10.35 | 10.7 | 10.53 | 353 |
| 240 | 11.6 | 11.75 | 11.78 | 8493 |
| 245 | 12.9 | 13.1 | 13.05 | 688 |
| 250 | 14.35 | 14.55 | 14.5 | 3291 |
| 255 | 15.95 | 16.15 | 16.24 | 1197 |
| 260 | 17.6 | 17.85 | 17.75 | 5408 |
| 265 | 19.5 | 19.7 | 19.6 | 1091 |
| 270 | 21.55 | 21.75 | 21.63 | 2868 |
| 275 | 23.7 | 24.05 | 23.74 | 710 |
| 280 | 26 | 26.25 | 26.29 | 2521 |
| 285 | 28.5 | 28.85 | 27 | 140 |
| 290 | 31.15 | 31.4 | 31.23 | 235 |
| 295 | 34 | 34.45 | 34 | 29 |
| 300 | 37.05 | 37.5 | 37.05 | 5198 |
| 305 | 39.6 | 40.75 | 39.85 | 14 |
| 310 | 42.95 | 44.1 | 41.2 | 66 |
| 315 | 46.45 | 47.9 | 49.67 | 3 |
| 320 | 50.15 | 51.4 | 54 | 75 |
| 325 | 54 | 55.35 | 58 | 2 |
| 330 | 57.95 | 59.45 | 57 | 109 |
| 335 | 62.1 | 63.7 | 0 | 0 |
| 340 | 66.45 | 68.05 | 75.86 | 1 |
| 345 | 70.9 | 72.6 | 69.2 | 1 |
| 350 | 75.5 | 77.3 | 75 | 22 |
| 360 | 84.45 | 88.35 | 86.05 | 0 |
| 370 | 94.45 | 98 | 90.5 | 0 |
| 380 | 104.5 | 108.05 | 101.61 | 0 |
| 390 | 114.5 | 118.05 | 110.85 | 0 |
| 400 | 124.5 | 128 | 115.05 | 0 |
| 410 | 134.5 | 138.05 | 140.2 | 0 |
| 420 | 144.5 | 148.05 | 0 | 0 |
| 430 | 154.5 | 158 | 0 | 0 |
| 440 | 164.5 | 168 | 0 | 0 |
| 450 | 174.5 | 178 | 176.02 | 0 |
| 460 | 184.5 | 188.1 | 185.84 | 0 |
| 470 | 194.5 | 198 | 0 | 0 |
| 480 | 204.5 | 208 | 0 | 0 |
| 490 | 214.45 | 218 | 0 | 0 |
| 500 | 224.5 | 228.1 | 0 | 0 |
| 510 | 234.45 | 238 | 0 | 0 |
| 520 | 244.5 | 248 | 0 | 0 |
| 530 | 254.5 | 258 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.05 | 270.7 | 273.2 | 7 |
| 10 | 262.05 | 265.7 | 260 | 42 |
| 15 | 257.05 | 260.8 | 252.65 | 10 |
| 20 | 252.3 | 255.9 | 245.64 | 10 |
| 25 | 247.45 | 251 | 172.1 | 5 |
| 30 | 242.6 | 246.25 | 192.4 | 4 |
| 35 | 237.75 | 241.4 | 0 | 5 |
| 40 | 233 | 236.6 | 231.83 | 39 |
| 45 | 228.1 | 231.75 | 213.4 | 2 |
| 50 | 223.35 | 226.85 | 212.5 | 178 |
| 60 | 213.75 | 217.3 | 213.71 | 124 |
| 70 | 204.05 | 207.65 | 210.24 | 139 |
| 80 | 194.5 | 198.1 | 183.4 | 329 |
| 85 | 189.65 | 193.15 | 174.79 | 107 |
| 90 | 184.95 | 188.5 | 191.88 | 395 |
| 95 | 180.15 | 183.55 | 181.25 | 24 |
| 100 | 175.35 | 178.5 | 177 | 524 |
| 105 | 170.6 | 174.05 | 171.23 | 73 |
| 110 | 165.8 | 169.35 | 167.25 | 250 |
| 115 | 161.05 | 164.6 | 163.38 | 98 |
| 120 | 156.3 | 159.45 | 158.75 | 561 |
| 125 | 151.55 | 155.1 | 149.8 | 279 |
| 130 | 146.85 | 150.4 | 148.35 | 366 |
| 135 | 142.1 | 145.7 | 149.2 | 1576 |
| 140 | 137.5 | 140.9 | 137.55 | 1563 |
| 145 | 132.85 | 136.2 | 124.5 | 6398 |
| 150 | 128.4 | 131.25 | 131.75 | 1724 |
| 155 | 123.45 | 127.05 | 128.48 | 155 |
| 160 | 118.85 | 122.45 | 120.75 | 683 |
| 165 | 114.3 | 117.85 | 114.57 | 323 |
| 170 | 110.8 | 112.15 | 112.3 | 1147 |
| 175 | 106.5 | 107.25 | 102.25 | 1520 |
| 180 | 102 | 102.9 | 102.6 | 962 |
| 185 | 97.7 | 98.45 | 104.39 | 803 |
| 190 | 93.35 | 93.9 | 94.74 | 1112 |
| 195 | 88.8 | 90.1 | 95 | 735 |
| 200 | 84.8 | 85.25 | 85.4 | 13965 |
| 210 | 76.5 | 76.85 | 76.8 | 2368 |
| 220 | 68.4 | 68.75 | 69.02 | 7411 |
| 230 | 60.7 | 61 | 61.65 | 9644 |
| 240 | 53.35 | 53.65 | 54.09 | 8409 |
| 250 | 46.5 | 46.9 | 47.25 | 11334 |
| 260 | 40.05 | 40.25 | 40.05 | 14740 |
| 270 | 34.1 | 34.4 | 34.3 | 10618 |
| 280 | 28.7 | 29 | 29.25 | 31020 |
| 290 | 23.85 | 24.15 | 24.4 | 5970 |
| 300 | 19.65 | 19.9 | 19.75 | 36642 |
| 310 | 16 | 16.25 | 16.3 | 11836 |
| 320 | 12.9 | 13.1 | 13.2 | 23134 |
| 330 | 10.4 | 10.6 | 10.5 | 11982 |
| 340 | 8.25 | 8.4 | 8.55 | 3152 |
| 350 | 6.55 | 6.7 | 6.86 | 15069 |
| 360 | 5.2 | 5.35 | 5.5 | 3224 |
| 370 | 4.15 | 4.25 | 4.25 | 2365 |
| 380 | 3.3 | 3.4 | 3.45 | 1504 |
| 390 | 2.63 | 2.69 | 2.7 | 1329 |
| 400 | 2.1 | 2.15 | 2.14 | 3659 |
| 410 | 1.67 | 1.73 | 2.06 | 1367 |
| 420 | 1.36 | 1.4 | 1.45 | 1902 |
| 430 | 1.1 | 1.15 | 1.25 | 1187 |
| 440 | 0.9 | 0.94 | 0.96 | 1082 |
| 450 | 0.74 | 0.78 | 0.77 | 16155 |
| 460 | 0.6 | 0.67 | 0.62 | 90 |
| 470 | 0.49 | 0.56 | 0.63 | 130 |
| 480 | 0.41 | 0.47 | 0.51 | 7028 |
| 490 | 0.34 | 0.4 | 0.44 | 588 |
| 500 | 0.31 | 0.34 | 0.35 | 1215 |
| 510 | 0.24 | 0.29 | 0.23 | 82 |
| 520 | 0.2 | 0.25 | 0.31 | 146 |
| 530 | 0.17 | 0.21 | 0.2 | 2443 |
| 540 | 0.15 | 0.19 | 0.16 | 409 |
| 550 | 0.13 | 0.16 | 0.15 | 4095 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.23 | 0.02 | 143 |
| 15 | 0 | 0.23 | 0.02 | 83 |
| 20 | 0 | 0.43 | 0.02 | 3437 |
| 25 | 0 | 0.04 | 0.03 | 2620 |
| 30 | 0 | 0.44 | 0.03 | 46 |
| 35 | 0 | 0.05 | 0.06 | 117 |
| 40 | 0 | 0.06 | 0.02 | 1018 |
| 45 | 0.02 | 0.26 | 0.04 | 85 |
| 50 | 0.04 | 0.27 | 0.05 | 2883 |
| 60 | 0.06 | 0.15 | 0.11 | 778 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.14 | 0.19 | 0.2 | 741 |
| 85 | 0.17 | 0.22 | 0.2 | 338 |
| 90 | 0.23 | 0.26 | 0.24 | 1632 |
| 95 | 0.26 | 0.3 | 0.26 | 897 |
| 100 | 0.32 | 0.35 | 0.32 | 3673 |
| 105 | 0.38 | 0.42 | 0.45 | 2340 |
| 110 | 0.41 | 0.48 | 0.45 | 680 |
| 115 | 0.49 | 0.53 | 0.5 | 749 |
| 120 | 0.58 | 0.62 | 0.66 | 2925 |
| 125 | 0.67 | 0.72 | 0.7 | 833 |
| 130 | 0.78 | 0.82 | 0.82 | 3817 |
| 135 | 0.9 | 0.95 | 0.91 | 1560 |
| 140 | 1.04 | 1.08 | 1.08 | 2165 |
| 145 | 1.19 | 1.24 | 1.28 | 10668 |
| 150 | 1.37 | 1.42 | 1.44 | 4769 |
| 155 | 1.57 | 1.62 | 1.59 | 1187 |
| 160 | 1.79 | 1.85 | 1.84 | 5345 |
| 165 | 2.05 | 2.11 | 2.15 | 4042 |
| 170 | 2.35 | 2.4 | 2.38 | 8511 |
| 175 | 2.67 | 2.76 | 2.75 | 3441 |
| 180 | 3 | 3.1 | 3.05 | 8725 |
| 185 | 3.4 | 3.55 | 3.55 | 5417 |
| 190 | 3.9 | 4 | 4.05 | 6726 |
| 195 | 4.4 | 4.5 | 4.45 | 4120 |
| 200 | 4.95 | 5.1 | 5.1 | 20697 |
| 210 | 6.3 | 6.45 | 6.39 | 12398 |
| 220 | 7.9 | 8.05 | 8.04 | 13511 |
| 230 | 9.9 | 10.05 | 9.95 | 10304 |
| 240 | 12.3 | 12.45 | 12.4 | 13810 |
| 250 | 15.1 | 15.3 | 15.17 | 12319 |
| 260 | 18.45 | 18.65 | 18.44 | 5708 |
| 270 | 22.35 | 22.55 | 22.35 | 5123 |
| 280 | 26.85 | 27.05 | 26.85 | 3302 |
| 290 | 31.95 | 32.2 | 31.85 | 1514 |
| 300 | 37.7 | 38.1 | 39.1 | 799 |
| 310 | 43.75 | 44.9 | 44.58 | 221 |
| 320 | 50.85 | 52.1 | 49.55 | 283 |
| 330 | 58.7 | 60 | 58.8 | 197 |
| 340 | 67.05 | 68.55 | 68 | 3 |
| 350 | 75.95 | 77.6 | 71.8 | 9 |
| 360 | 84.5 | 88.05 | 94.86 | 0 |
| 370 | 94.5 | 98.05 | 115 | 0 |
| 380 | 104.5 | 108.05 | 107.1 | 0 |
| 390 | 114.5 | 118.05 | 117.46 | 0 |
| 400 | 124.5 | 128.05 | 145.55 | 0 |
| 410 | 134.5 | 138.05 | 0 | 0 |
| 420 | 144.45 | 148.05 | 165 | 0 |
| 430 | 154.5 | 158 | 169.53 | 0 |
| 440 | 164.5 | 168 | 162.08 | 0 |
| 450 | 174.5 | 178 | 245.9 | 0 |
| 460 | 184.5 | 188 | 0 | 0 |
| 470 | 194.4 | 198.2 | 0 | 0 |
| 480 | 204.4 | 208 | 0 | 0 |
| 490 | 214.5 | 218 | 0 | 0 |
| 500 | 224.4 | 228.1 | 0 | 0 |
| 510 | 234.45 | 238.1 | 0 | 0 |
| 520 | 244.5 | 248 | 0 | 0 |
| 530 | 254.5 | 258 | 260.32 | 0 |
| 540 | 264.45 | 268 | 0 | 0 |
| 550 | 274.45 | 278 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.8 | 270.9 | 257.95 | 0 |
| 10 | 261.85 | 265.95 | 0 | 0 |
| 15 | 256.95 | 260.85 | 244.87 | 1 |
| 20 | 252.25 | 256.05 | 0 | 0 |
| 25 | 247.35 | 251.3 | 0 | 0 |
| 30 | 242.6 | 246.5 | 0 | 0 |
| 35 | 237.85 | 241.75 | 0 | 0 |
| 40 | 233.2 | 237 | 0 | 0 |
| 45 | 228.35 | 232.25 | 0 | 0 |
| 50 | 223.6 | 227.5 | 206.11 | 10 |
| 55 | 218.95 | 222.75 | 210.45 | 74 |
| 60 | 214.15 | 218 | 198.5 | 16 |
| 65 | 209.4 | 213.25 | 192.9 | 5 |
| 70 | 204.7 | 208.5 | 192.88 | 5 |
| 75 | 200.1 | 203.8 | 177.18 | 43 |
| 80 | 195.4 | 199.1 | 187.75 | 234 |
| 85 | 190.7 | 194.4 | 188.5 | 99 |
| 90 | 186 | 189.7 | 124.8 | 15 |
| 95 | 181.5 | 185.05 | 165.15 | 40 |
| 100 | 176.8 | 180.3 | 178.62 | 164 |
| 105 | 172.15 | 175.7 | 178 | 36 |
| 110 | 167.5 | 171.05 | 169.8 | 76 |
| 115 | 162.9 | 166.45 | 151.03 | 215 |
| 120 | 158.25 | 161.85 | 165.22 | 151 |
| 125 | 153.65 | 157.25 | 135 | 152 |
| 130 | 149.1 | 152.65 | 149 | 317 |
| 135 | 144.55 | 148.1 | 151.45 | 136 |
| 140 | 140 | 143.35 | 140 | 271 |
| 145 | 135.5 | 139.1 | 141.69 | 154 |
| 150 | 131.2 | 133 | 130.95 | 335 |
| 155 | 126.95 | 130.25 | 132.55 | 152 |
| 160 | 122.35 | 125.85 | 127.6 | 322 |
| 165 | 118.35 | 120.5 | 119.02 | 162 |
| 170 | 114.15 | 116.35 | 113.85 | 318 |
| 175 | 109.8 | 112.05 | 111.4 | 364 |
| 180 | 105.7 | 107.65 | 110.74 | 948 |
| 185 | 101.45 | 103.45 | 103.29 | 150 |
| 190 | 97.45 | 99.3 | 97.71 | 670 |
| 195 | 93.45 | 95.15 | 93.9 | 347 |
| 200 | 89.95 | 90.65 | 90.75 | 7275 |
| 210 | 82.15 | 82.7 | 80.95 | 3522 |
| 220 | 74.6 | 75.15 | 74.54 | 3954 |
| 230 | 67.35 | 67.85 | 67.35 | 3501 |
| 240 | 60.45 | 61.1 | 61.18 | 1344 |
| 250 | 54.05 | 54.45 | 54.55 | 2669 |
| 260 | 47.9 | 48.3 | 48 | 5654 |
| 270 | 42.2 | 42.6 | 42.1 | 3823 |
| 280 | 36.95 | 37.3 | 37.55 | 8150 |
| 290 | 32.1 | 32.45 | 33.05 | 2598 |
| 300 | 27.75 | 28.1 | 28.24 | 5005 |
| 310 | 23.85 | 24.15 | 24.25 | 1646 |
| 320 | 20.4 | 20.65 | 20.5 | 3198 |
| 330 | 17.35 | 17.5 | 17.65 | 3314 |
| 340 | 14.7 | 14.95 | 15.1 | 1990 |
| 350 | 12.45 | 12.6 | 12.6 | 3217 |
| 360 | 10.5 | 10.65 | 10.7 | 496 |
| 370 | 8.8 | 9.05 | 9.25 | 301 |
| 380 | 7.4 | 7.6 | 7.65 | 310 |
| 390 | 6.2 | 6.45 | 7.02 | 331 |
| 400 | 5.25 | 5.4 | 5.45 | 1176 |
| 410 | 4.4 | 4.55 | 5.17 | 331 |
| 420 | 3.7 | 3.85 | 4 | 363 |
| 430 | 3.15 | 3.3 | 3.6 | 549 |
| 440 | 2.68 | 2.78 | 2.75 | 307 |
| 450 | 2.3 | 2.38 | 2.36 | 1498 |
| 460 | 1.95 | 2.04 | 2.26 | 224 |
| 470 | 1.66 | 1.76 | 1.6 | 54 |
| 480 | 1.43 | 1.53 | 1.75 | 98 |
| 490 | 1.23 | 1.33 | 1.55 | 27 |
| 500 | 1.07 | 1.16 | 1.3 | 234 |
| 510 | 0.93 | 1.02 | 1.11 | 20 |
| 520 | 0.82 | 0.91 | 1.02 | 89 |
| 530 | 0.71 | 0.81 | 0.89 | 150 |
| 540 | 0.63 | 0.72 | 0.68 | 37 |
| 550 | 0.55 | 0.61 | 0.61 | 257 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.24 | 0.01 | 13 |
| 10 | 0 | 0.24 | 0.01 | 7 |
| 15 | 0 | 0.24 | 0.05 | 2 |
| 20 | 0 | 0.05 | 0.04 | 1 |
| 25 | 0 | 0.25 | 0.06 | 40 |
| 30 | 0 | 0.07 | 0.08 | 37 |
| 35 | 0.01 | 0.08 | 0.11 | 106 |
| 40 | 0.02 | 0.1 | 0 | 0 |
| 45 | 0.02 | 0.13 | 0.07 | 135 |
| 50 | 0.06 | 0.29 | 0.12 | 708 |
| 55 | 0.1 | 0.37 | 0.15 | 18 |
| 60 | 0.11 | 0.4 | 0.21 | 64 |
| 65 | 0.17 | 0.24 | 0.19 | 28 |
| 70 | 0.22 | 0.29 | 0.3 | 29 |
| 75 | 0.23 | 0.4 | 0.33 | 530 |
| 80 | 0.28 | 0.46 | 0.4 | 153 |
| 85 | 0.39 | 0.46 | 0.48 | 67 |
| 90 | 0.46 | 0.59 | 0.5 | 55 |
| 95 | 0.54 | 0.62 | 0.67 | 160 |
| 100 | 0.64 | 0.71 | 0.67 | 1292 |
| 105 | 0.74 | 0.82 | 0.9 | 432 |
| 110 | 0.86 | 0.94 | 0.94 | 76 |
| 115 | 1 | 1.08 | 1.05 | 48 |
| 120 | 1.15 | 1.23 | 1.24 | 455 |
| 125 | 1.31 | 1.4 | 1.44 | 595 |
| 130 | 1.5 | 1.59 | 1.63 | 404 |
| 135 | 1.71 | 1.79 | 1.81 | 464 |
| 140 | 1.94 | 2.04 | 2.37 | 170 |
| 145 | 2.2 | 2.29 | 2.23 | 253 |
| 150 | 2.49 | 2.57 | 2.54 | 3077 |
| 155 | 2.81 | 2.92 | 2.92 | 158 |
| 160 | 3.15 | 3.25 | 3.3 | 1257 |
| 165 | 3.55 | 3.65 | 3.63 | 1498 |
| 170 | 3.95 | 4.1 | 4 | 2018 |
| 175 | 4.45 | 4.6 | 4.6 | 859 |
| 180 | 4.95 | 5.1 | 5.07 | 2615 |
| 185 | 5.55 | 5.7 | 5.5 | 748 |
| 190 | 6.2 | 6.35 | 6.26 | 1102 |
| 195 | 6.9 | 7 | 7.02 | 4490 |
| 200 | 7.65 | 7.8 | 7.71 | 3952 |
| 210 | 9.35 | 9.5 | 9.52 | 1629 |
| 220 | 11.4 | 11.55 | 11.53 | 2080 |
| 230 | 13.75 | 13.95 | 13.7 | 2743 |
| 240 | 16.45 | 16.7 | 16.7 | 2300 |
| 250 | 19.6 | 19.85 | 19.95 | 2852 |
| 260 | 23.15 | 23.4 | 23.4 | 3251 |
| 270 | 27.15 | 27.45 | 27.55 | 1425 |
| 280 | 31.7 | 31.95 | 31.95 | 1015 |
| 290 | 36.7 | 37.35 | 35.2 | 394 |
| 300 | 42.3 | 42.65 | 41.23 | 190 |
| 310 | 48.4 | 48.8 | 48.03 | 171 |
| 320 | 55.05 | 56.1 | 57.6 | 56 |
| 330 | 62.25 | 62.7 | 63.8 | 51 |
| 340 | 70.05 | 70.45 | 70.45 | 32 |
| 350 | 78.25 | 78.7 | 75.1 | 50 |
| 360 | 85.1 | 89.05 | 91.35 | 15 |
| 370 | 94.7 | 96.75 | 94.4 | 1 |
| 380 | 104.45 | 106.6 | 118.37 | 0 |
| 390 | 114.45 | 118.35 | 119.3 | 0 |
| 400 | 124.45 | 128.15 | 125.05 | 0 |
| 410 | 134.45 | 138.35 | 143.1 | 0 |
| 420 | 144.45 | 148.35 | 152.95 | 0 |
| 430 | 154.45 | 158.35 | 167.8 | 0 |
| 440 | 164.45 | 168.35 | 0 | 0 |
| 450 | 174.45 | 178.35 | 171.94 | 0 |
| 460 | 184.45 | 188.35 | 186.3 | 0 |
| 470 | 194.45 | 198.35 | 0 | 0 |
| 480 | 204.45 | 208.35 | 203.65 | 0 |
| 490 | 214.45 | 218.15 | 0 | 0 |
| 500 | 224.45 | 228.35 | 0 | 0 |
| 510 | 234.45 | 238.3 | 0 | 0 |
| 520 | 244.45 | 248.3 | 0 | 0 |
| 530 | 254.45 | 258.35 | 0 | 0 |
| 540 | 264.4 | 268.35 | 0 | 0 |
| 550 | 274.45 | 278.35 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.5 | 271 | 259.42 | 1 |
| 10 | 261.5 | 266 | 0 | 0 |
| 15 | 256.5 | 261.5 | 231.29 | 25 |
| 20 | 251.5 | 256.5 | 0 | 0 |
| 25 | 247 | 252 | 0 | 0 |
| 30 | 242.5 | 247 | 233.95 | 6 |
| 35 | 237.5 | 242.5 | 0 | 0 |
| 40 | 233 | 238 | 208.28 | 2 |
| 45 | 228.5 | 233 | 207.77 | 16 |
| 50 | 224 | 228.5 | 230.76 | 934 |
| 55 | 219 | 224 | 225.9 | 331 |
| 60 | 214.5 | 219 | 221.03 | 341 |
| 65 | 210 | 214.5 | 210.3 | 157 |
| 70 | 205 | 210 | 212.18 | 183 |
| 75 | 200.5 | 205.5 | 190.18 | 131 |
| 80 | 196 | 201 | 186.22 | 203 |
| 85 | 191.5 | 196.5 | 175.29 | 325 |
| 90 | 187 | 191.5 | 189.85 | 112 |
| 95 | 182.5 | 187 | 185.75 | 80 |
| 100 | 178 | 182.5 | 181.35 | 383 |
| 105 | 173.5 | 178 | 176.95 | 126 |
| 110 | 169 | 173.5 | 172.15 | 209 |
| 115 | 164.5 | 169 | 167.17 | 386 |
| 120 | 160 | 165 | 166.74 | 258 |
| 125 | 156 | 160.5 | 162.36 | 461 |
| 130 | 151.5 | 156 | 154.85 | 357 |
| 135 | 147 | 151.5 | 150.15 | 99 |
| 140 | 142.5 | 146.45 | 148 | 510 |
| 145 | 138.5 | 143 | 139.9 | 591 |
| 150 | 134 | 138.5 | 136 | 742 |
| 155 | 129.5 | 134.5 | 130 | 141 |
| 160 | 125.5 | 130 | 126.35 | 352 |
| 165 | 122.3 | 124.5 | 122.15 | 370 |
| 170 | 118.2 | 120.35 | 120.65 | 588 |
| 175 | 114.15 | 116.3 | 119.2 | 454 |
| 180 | 110.15 | 112.3 | 116.91 | 939 |
| 185 | 106.25 | 108.3 | 108.93 | 1403 |
| 190 | 102.4 | 104.4 | 106.2 | 843 |
| 195 | 98.55 | 100.55 | 99.5 | 425 |
| 200 | 94.75 | 96.75 | 96 | 4317 |
| 205 | 91.1 | 93.05 | 93.45 | 1037 |
| 210 | 87.35 | 89.35 | 87.15 | 1024 |
| 215 | 83.8 | 85.75 | 88.49 | 1014 |
| 220 | 80.3 | 82.2 | 82.2 | 1547 |
| 225 | 76.85 | 78.75 | 77.65 | 2344 |
| 230 | 73.5 | 75.35 | 75.17 | 1866 |
| 235 | 70.35 | 72.05 | 71.51 | 518 |
| 240 | 67 | 68.8 | 68.15 | 875 |
| 245 | 63.85 | 65.7 | 66 | 621 |
| 250 | 60.95 | 62.65 | 62.45 | 4403 |
| 255 | 57.95 | 59.65 | 58.51 | 606 |
| 260 | 55.05 | 56.75 | 56.05 | 2566 |
| 265 | 52.25 | 54 | 53.95 | 751 |
| 270 | 49.6 | 51.25 | 50.64 | 2769 |
| 275 | 47.5 | 48.25 | 48.4 | 548 |
| 280 | 44.45 | 46.1 | 45.7 | 2225 |
| 285 | 41.8 | 42.95 | 42.19 | 696 |
| 290 | 40.3 | 40.6 | 41.02 | 1811 |
| 295 | 38.05 | 38.35 | 38.25 | 324 |
| 300 | 35.9 | 37.2 | 36.2 | 6795 |
| 305 | 33.9 | 34.15 | 34.09 | 800 |
| 310 | 31.95 | 32.2 | 32.05 | 767 |
| 315 | 30.05 | 30.3 | 30.63 | 1205 |
| 320 | 28.2 | 29.15 | 29.25 | 826 |
| 325 | 26.55 | 26.8 | 26.33 | 410 |
| 330 | 24.95 | 25.2 | 25.42 | 474 |
| 335 | 23.45 | 23.7 | 24.4 | 1800 |
| 340 | 22 | 22.3 | 21.95 | 370 |
| 345 | 20.6 | 20.85 | 20.7 | 109 |
| 350 | 19.3 | 19.65 | 19.8 | 930 |
| 355 | 18.1 | 18.35 | 18.38 | 1805 |
| 360 | 16.9 | 17.2 | 17.35 | 435 |
| 365 | 15.8 | 16.1 | 16.25 | 234 |
| 370 | 14.8 | 15.05 | 15.1 | 217 |
| 375 | 13.85 | 14.1 | 14.25 | 237 |
| 380 | 12.95 | 13.2 | 13.35 | 422 |
| 385 | 12.1 | 12.35 | 8.95 | 136 |
| 390 | 11.3 | 11.55 | 11.75 | 219 |
| 395 | 10.55 | 10.8 | 6.65 | 389 |
| 400 | 9.85 | 10.1 | 10.2 | 4819 |
| 405 | 9.2 | 9.45 | 6.32 | 83 |
| 410 | 8.6 | 8.8 | 6.85 | 97 |
| 415 | 8 | 8.25 | 7.35 | 78 |
| 420 | 7.5 | 7.75 | 6.86 | 322 |
| 425 | 7 | 7.2 | 5.15 | 181 |
| 430 | 6.5 | 6.75 | 6.7 | 332 |
| 435 | 6.1 | 6.3 | 6.3 | 203 |
| 440 | 5.7 | 5.9 | 5.98 | 8392 |
| 450 | 4.95 | 5.15 | 5.1 | 199 |
| 460 | 4.35 | 4.5 | 4.51 | 30 |
| 470 | 3.8 | 3.95 | 2.9 | 109 |
| 480 | 3.3 | 3.5 | 3.47 | 33 |
| 490 | 2.92 | 3.1 | 1.72 | 33 |
| 500 | 2.56 | 2.7 | 3.05 | 583 |
| 510 | 2.26 | 2.39 | 2.85 | 42 |
| 520 | 2 | 2.13 | 1.56 | 24 |
| 530 | 1.77 | 1.9 | 2.19 | 303 |
| 540 | 1.57 | 1.7 | 1.57 | 47 |
| 550 | 1.4 | 1.52 | 1.52 | 300 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 32 |
| 10 | 0 | 0.06 | 0 | 0 |
| 15 | 0 | 0.07 | 0 | 0 |
| 20 | 0 | 0.08 | 0 | 0 |
| 25 | 0 | 0.1 | 0.05 | 10 |
| 30 | 0.02 | 0.12 | 0.07 | 10 |
| 35 | 0 | 0.35 | 0 | 0 |
| 40 | 0 | 0.18 | 0.15 | 1 |
| 45 | 0.01 | 0.22 | 0.17 | 1 |
| 50 | 0.21 | 0.27 | 0.23 | 524 |
| 55 | 0.23 | 0.32 | 0.3 | 38 |
| 60 | 0.29 | 0.38 | 0.35 | 122 |
| 65 | 0.36 | 0.45 | 0.43 | 488 |
| 70 | 0.44 | 0.53 | 0.5 | 196 |
| 75 | 0.52 | 0.61 | 0.63 | 86 |
| 80 | 0.62 | 0.71 | 0.64 | 270 |
| 85 | 0.73 | 0.82 | 0.78 | 76 |
| 90 | 0.85 | 0.95 | 1.02 | 66 |
| 95 | 0.99 | 1.1 | 1.08 | 31 |
| 100 | 1.05 | 1.24 | 1.21 | 1345 |
| 105 | 1.3 | 1.41 | 1.33 | 112 |
| 110 | 1.49 | 1.61 | 1.66 | 844 |
| 115 | 1.7 | 1.81 | 1.85 | 874 |
| 120 | 1.92 | 2.04 | 2.12 | 555 |
| 125 | 2.17 | 2.29 | 2.24 | 543 |
| 130 | 2.45 | 2.57 | 2.96 | 305 |
| 135 | 2.75 | 2.87 | 3.62 | 278 |
| 140 | 3.05 | 3.25 | 3.7 | 2458 |
| 145 | 3.45 | 3.6 | 3.65 | 238 |
| 150 | 3.85 | 4 | 3.95 | 1073 |
| 155 | 4.25 | 4.45 | 4.4 | 296 |
| 160 | 4.75 | 4.95 | 4.9 | 927 |
| 165 | 5.25 | 5.5 | 5.55 | 1039 |
| 170 | 5.85 | 6.05 | 5.96 | 895 |
| 175 | 6.45 | 6.65 | 6.65 | 1881 |
| 180 | 7.1 | 7.35 | 7.1 | 2969 |
| 185 | 7.85 | 8.1 | 7.75 | 914 |
| 190 | 8.65 | 8.85 | 8.55 | 1277 |
| 195 | 8.9 | 9.75 | 9.35 | 1540 |
| 200 | 10.4 | 10.65 | 10.61 | 5487 |
| 205 | 11.3 | 11.6 | 11.15 | 409 |
| 210 | 12.35 | 12.65 | 12.5 | 1177 |
| 215 | 13.55 | 13.8 | 13.25 | 918 |
| 220 | 14.75 | 15 | 14.71 | 852 |
| 225 | 16 | 16.3 | 15.75 | 867 |
| 230 | 17.35 | 17.65 | 17.5 | 1748 |
| 235 | 18.8 | 19.1 | 19.05 | 664 |
| 240 | 20.35 | 20.65 | 20.61 | 1733 |
| 245 | 21.95 | 22.25 | 22.15 | 552 |
| 250 | 23.7 | 24 | 23.76 | 3102 |
| 255 | 25.5 | 25.8 | 24.55 | 431 |
| 260 | 27.4 | 27.75 | 27.3 | 850 |
| 265 | 29.4 | 29.75 | 28.47 | 352 |
| 270 | 31.55 | 31.9 | 31.78 | 587 |
| 275 | 33.75 | 34.15 | 32.05 | 403 |
| 280 | 36.1 | 36.5 | 34.35 | 1001 |
| 285 | 38.55 | 38.9 | 36.6 | 345 |
| 290 | 41.05 | 41.5 | 39.05 | 761 |
| 295 | 43.05 | 44.15 | 41.55 | 358 |
| 300 | 46.5 | 48.35 | 44.2 | 282 |
| 305 | 49.4 | 49.75 | 63.2 | 71 |
| 310 | 52.4 | 54.35 | 63.1 | 263 |
| 315 | 55.55 | 56 | 62.95 | 51 |
| 320 | 58.8 | 59.25 | 57.8 | 308 |
| 325 | 61.25 | 62.6 | 70.85 | 25 |
| 330 | 65.6 | 66.6 | 64.45 | 54 |
| 335 | 69.2 | 70.3 | 66.5 | 15 |
| 340 | 71.9 | 73.8 | 70.4 | 16 |
| 345 | 75.65 | 77.65 | 76.2 | 35 |
| 350 | 79.6 | 81.65 | 77.4 | 62 |
| 355 | 83.5 | 85.7 | 81.7 | 41 |
| 360 | 87.65 | 89.95 | 90.45 | 6 |
| 365 | 91.95 | 94.15 | 97.35 | 8 |
| 370 | 96.3 | 99.6 | 108.02 | 0 |
| 375 | 100.75 | 103.4 | 107.78 | 0 |
| 380 | 105.35 | 107.75 | 107.15 | 1 |
| 385 | 109 | 113.5 | 107.36 | 0 |
| 390 | 114 | 118.5 | 112.09 | 0 |
| 395 | 119 | 123.5 | 109.3 | 0 |
| 400 | 124.7 | 128.5 | 125.27 | 15 |
| 405 | 129 | 133.5 | 0 | 0 |
| 410 | 134 | 138.5 | 0 | 0 |
| 415 | 139 | 143.5 | 0 | 0 |
| 420 | 144 | 148.5 | 0 | 0 |
| 425 | 149 | 153.5 | 0 | 0 |
| 430 | 154 | 158.5 | 0 | 0 |
| 435 | 159 | 163.5 | 0 | 0 |
| 440 | 164 | 168.5 | 204.02 | 0 |
| 450 | 174 | 178.5 | 0 | 0 |
| 460 | 184 | 188.5 | 0 | 0 |
| 470 | 194 | 198.5 | 0 | 0 |
| 480 | 204 | 208.5 | 0 | 0 |
| 490 | 214 | 218.5 | 0 | 0 |
| 500 | 224 | 228.5 | 0 | 0 |
| 510 | 234 | 238.5 | 0 | 0 |
| 520 | 244 | 248.5 | 0 | 0 |
| 530 | 254 | 258.5 | 0 | 0 |
| 540 | 264 | 268.5 | 0 | 0 |
| 550 | 274 | 278.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.5 | 271 | 260.05 | 21 |
| 10 | 261.5 | 266 | 249.67 | 26 |
| 15 | 256.5 | 261.5 | 241.24 | 8 |
| 20 | 251.5 | 256.5 | 258.54 | 10 |
| 25 | 247 | 252 | 238.42 | 4 |
| 30 | 242.5 | 247 | 244.24 | 0 |
| 35 | 238 | 242.5 | 243.92 | 1 |
| 40 | 233 | 238 | 234 | 14 |
| 45 | 228.5 | 233.5 | 231.5 | 4 |
| 50 | 224 | 228.5 | 232.25 | 53 |
| 60 | 214.5 | 219.5 | 199.8 | 4 |
| 70 | 205.5 | 210.5 | 208.5 | 121 |
| 80 | 196.5 | 201 | 186 | 39 |
| 90 | 187.5 | 192 | 189.7 | 105 |
| 100 | 178.5 | 183 | 180.75 | 94 |
| 110 | 169.5 | 174 | 171.8 | 46 |
| 120 | 161 | 165.5 | 163.65 | 45 |
| 125 | 156.5 | 161 | 159.3 | 0 |
| 130 | 152 | 156.5 | 155.05 | 64 |
| 135 | 147.5 | 152 | 150.8 | 53 |
| 140 | 143.5 | 148 | 131.35 | 51 |
| 145 | 139 | 143.5 | 142.1 | 7 |
| 150 | 135.15 | 139.35 | 137.85 | 52 |
| 155 | 130.5 | 135 | 134.75 | 46 |
| 160 | 126.5 | 130.45 | 127.15 | 817 |
| 165 | 123.25 | 125.4 | 127.71 | 95 |
| 170 | 119.2 | 121.35 | 121.85 | 109 |
| 175 | 114.9 | 117.25 | 114.95 | 103 |
| 180 | 111.1 | 113.25 | 112 | 192 |
| 185 | 107.2 | 108.7 | 109.95 | 474 |
| 190 | 103.45 | 105.4 | 104.35 | 126 |
| 195 | 99.65 | 101.6 | 100.69 | 71 |
| 200 | 96 | 97.85 | 97.67 | 924 |
| 210 | 88.55 | 90.5 | 88.9 | 266 |
| 220 | 81.6 | 83.45 | 84.05 | 721 |
| 230 | 75.45 | 76.4 | 76.22 | 658 |
| 240 | 68.45 | 69.9 | 69.7 | 1962 |
| 250 | 61.75 | 63.3 | 63.77 | 1926 |
| 260 | 57.1 | 57.45 | 57.9 | 2580 |
| 270 | 51.65 | 51.95 | 52.47 | 2599 |
| 280 | 46.5 | 46.85 | 47.23 | 2319 |
| 290 | 41.05 | 43.05 | 42.45 | 1464 |
| 300 | 37.35 | 38.35 | 38.08 | 5116 |
| 310 | 33.25 | 33.7 | 33.39 | 859 |
| 320 | 29.6 | 30 | 29.75 | 2121 |
| 330 | 25.3 | 26.55 | 26.6 | 1166 |
| 340 | 22.45 | 23.55 | 23.95 | 2554 |
| 350 | 20.5 | 21.3 | 20.92 | 6023 |
| 360 | 18.05 | 18.35 | 18.55 | 980 |
| 370 | 15.85 | 17.15 | 16.5 | 358 |
| 380 | 13.95 | 15.25 | 14.55 | 3673 |
| 390 | 12.25 | 12.5 | 12.75 | 247 |
| 400 | 10.75 | 11 | 11 | 1834 |
| 410 | 9.4 | 9.65 | 9.57 | 374 |
| 420 | 8.25 | 8.5 | 8.4 | 259 |
| 430 | 7.2 | 7.45 | 8.45 | 151 |
| 440 | 6.35 | 6.55 | 6.4 | 946 |
| 450 | 5.55 | 5.8 | 6.4 | 1667 |
| 460 | 4.9 | 5.1 | 5.07 | 69 |
| 470 | 4.3 | 4.5 | 4.85 | 304 |
| 480 | 3.75 | 3.95 | 4.12 | 86 |
| 490 | 3.3 | 3.5 | 3.6 | 132 |
| 500 | 2.94 | 3.1 | 3.1 | 607 |
| 510 | 2.59 | 2.75 | 2.67 | 893 |
| 520 | 2.31 | 2.46 | 2.55 | 732 |
| 530 | 2.06 | 2.2 | 2.17 | 2117 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 379 |
| 10 | 0 | 0.06 | 0.05 | 5 |
| 15 | 0 | 0.07 | 0.05 | 1 |
| 20 | 0 | 0.09 | 0.08 | 2 |
| 25 | 0 | 0.11 | 0.03 | 201 |
| 30 | 0.03 | 0.13 | 0.1 | 126 |
| 35 | 0 | 0.16 | 0.17 | 1 |
| 40 | 0.12 | 0.2 | 0.21 | 13 |
| 45 | 0.01 | 0.24 | 0.21 | 3 |
| 50 | 0.01 | 0.29 | 0.28 | 2242 |
| 60 | 0.32 | 0.38 | 0.37 | 64 |
| 70 | 0.47 | 0.54 | 0.54 | 16 |
| 80 | 0.67 | 0.74 | 0.72 | 30 |
| 90 | 0.91 | 1.01 | 0.96 | 27 |
| 100 | 1.2 | 1.32 | 1.29 | 194 |
| 110 | 1.57 | 1.69 | 1.6 | 23 |
| 120 | 2.02 | 2.14 | 2.12 | 204 |
| 125 | 2.28 | 2.4 | 2.75 | 10 |
| 130 | 2.56 | 2.69 | 3 | 53 |
| 135 | 2.87 | 3 | 3.58 | 51 |
| 140 | 3.2 | 3.4 | 3.28 | 198 |
| 145 | 3.6 | 3.75 | 4.2 | 41 |
| 150 | 4 | 4.2 | 4.15 | 225 |
| 155 | 4.45 | 4.65 | 5.9 | 42 |
| 160 | 4.95 | 5.15 | 5.01 | 382 |
| 165 | 5.5 | 5.7 | 5.52 | 413 |
| 170 | 6.1 | 6.3 | 6.23 | 1020 |
| 175 | 6.7 | 6.95 | 6.65 | 255 |
| 180 | 7.4 | 7.65 | 7.6 | 1007 |
| 185 | 8.15 | 8.4 | 8.05 | 216 |
| 190 | 8.95 | 9.2 | 9.2 | 890 |
| 195 | 9.85 | 10.1 | 10.15 | 582 |
| 200 | 10.75 | 11.05 | 11.02 | 1553 |
| 210 | 12.85 | 13.1 | 13 | 871 |
| 220 | 15.2 | 15.5 | 15.4 | 4341 |
| 230 | 17.9 | 18.2 | 18.17 | 699 |
| 240 | 20.95 | 21.25 | 21.3 | 850 |
| 250 | 24.3 | 24.65 | 24.25 | 3179 |
| 260 | 28.05 | 28.4 | 28.05 | 1200 |
| 270 | 32.2 | 32.55 | 32.45 | 500 |
| 280 | 36.75 | 37.6 | 36.85 | 1272 |
| 290 | 41.75 | 42.15 | 40.9 | 282 |
| 300 | 47.15 | 47.6 | 45.3 | 861 |
| 310 | 53.05 | 53.95 | 51.6 | 190 |
| 320 | 59.35 | 61.75 | 59.55 | 43 |
| 330 | 66.15 | 67.15 | 66 | 84 |
| 340 | 73.35 | 73.85 | 76.36 | 22 |
| 350 | 80.05 | 81.5 | 80.77 | 167 |
| 360 | 89.05 | 89.6 | 92.49 | 46 |
| 370 | 97.7 | 98.1 | 93 | 37 |
| 380 | 104.5 | 107.15 | 111.02 | 1 |
| 390 | 114.7 | 118.5 | 116.31 | 19 |
| 400 | 124 | 128.5 | 125.37 | 0 |
| 410 | 134 | 138.5 | 132.09 | 0 |
| 420 | 144 | 148.5 | 155.51 | 0 |
| 430 | 154 | 158.5 | 0 | 0 |
| 440 | 164 | 168.5 | 0 | 0 |
| 450 | 174 | 178.5 | 180.74 | 0 |
| 460 | 184 | 188.5 | 0 | 0 |
| 470 | 194 | 198.5 | 0 | 0 |
| 480 | 204 | 208.5 | 0 | 0 |
| 490 | 214 | 218.5 | 0 | 0 |
| 500 | 224 | 228.5 | 230.95 | 0 |
| 510 | 234 | 238.5 | 0 | 0 |
| 520 | 244 | 248.5 | 0 | 0 |
| 530 | 254 | 258.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 179 | 183.5 | 153.75 | 117 |
| 105 | 174.5 | 179 | 180.33 | 17 |
| 110 | 170 | 174.5 | 165.77 | 5 |
| 115 | 165.5 | 170.5 | 159.05 | 8 |
| 120 | 161 | 166 | 164.61 | 31 |
| 125 | 157 | 161.5 | 155.97 | 21 |
| 130 | 152.5 | 157.5 | 129.55 | 5 |
| 135 | 148.5 | 153 | 125.02 | 5 |
| 140 | 144 | 148.5 | 147.45 | 50 |
| 145 | 140 | 144.5 | 141.52 | 105 |
| 150 | 135.5 | 140.5 | 142.42 | 225 |
| 155 | 131.5 | 136 | 119.05 | 27 |
| 160 | 128 | 130.65 | 115.05 | 13 |
| 165 | 123.95 | 126.6 | 119.41 | 22 |
| 170 | 120.05 | 122.55 | 117.52 | 22 |
| 175 | 115.95 | 118.6 | 124.5 | 63 |
| 180 | 112.1 | 114.65 | 109.66 | 25 |
| 185 | 108.5 | 110.7 | 114.99 | 17 |
| 190 | 104.65 | 106.9 | 102.95 | 223 |
| 195 | 101 | 103.1 | 99.3 | 84 |
| 200 | 97.25 | 99.45 | 97.04 | 174 |
| 210 | 90.1 | 92.2 | 94 | 88 |
| 220 | 83.2 | 85.25 | 83 | 221 |
| 230 | 76.75 | 78.55 | 81.65 | 523 |
| 240 | 70.2 | 72.2 | 71.65 | 236 |
| 250 | 64.2 | 66.15 | 65 | 563 |
| 260 | 58.55 | 60.35 | 60.05 | 314 |
| 270 | 53.25 | 54.25 | 54.65 | 789 |
| 280 | 48.05 | 49.85 | 48.99 | 688 |
| 290 | 44 | 44.35 | 44.64 | 446 |
| 300 | 39.65 | 39.95 | 39.72 | 1586 |
| 310 | 35.6 | 35.9 | 38.24 | 610 |
| 320 | 31.85 | 32.2 | 33.35 | 170 |
| 330 | 27.5 | 28.8 | 29.4 | 385 |
| 340 | 25.35 | 25.7 | 28.42 | 545 |
| 350 | 22.55 | 22.9 | 23.11 | 909 |
| 360 | 20.05 | 20.35 | 22.13 | 174 |
| 370 | 17.8 | 18.1 | 19.1 | 106 |
| 380 | 15.7 | 16 | 16 | 91 |
| 390 | 13.9 | 14.15 | 15.65 | 30 |
| 400 | 12.25 | 12.55 | 13.5 | 156 |
| 410 | 10.8 | 11.1 | 9.25 | 43 |
| 420 | 9.55 | 9.8 | 6.95 | 71 |
| 430 | 8.4 | 8.7 | 6.4 | 47 |
| 440 | 6.7 | 7.7 | 8.4 | 42 |
| 450 | 6.55 | 6.8 | 7.29 | 131 |
| 460 | 5.8 | 6.05 | 5.05 | 47 |
| 470 | 5.1 | 5.35 | 5.67 | 215 |
| 480 | 4.5 | 4.75 | 4.7 | 13 |
| 490 | 4 | 4.25 | 4.5 | 8 |
| 500 | 3.55 | 3.8 | 3.75 | 128 |
| 510 | 3.2 | 3.4 | 2.47 | 24 |
| 520 | 2.85 | 3 | 3.22 | 21 |
| 530 | 2.54 | 2.7 | 2.64 | 53 |
| 540 | 2.28 | 2.43 | 2.64 | 100 |
| 550 | 2.04 | 2.19 | 2.11 | 1470 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.28 | 1.41 | 1.3 | 237 |
| 105 | 1.47 | 1.6 | 1.54 | 31 |
| 110 | 1.48 | 1.81 | 1.7 | 10 |
| 115 | 1.55 | 2.05 | 2.33 | 29 |
| 120 | 1.98 | 2.31 | 2.22 | 107 |
| 125 | 2.46 | 2.61 | 2.82 | 13 |
| 130 | 2.78 | 2.93 | 3.5 | 116 |
| 135 | 3.1 | 3.3 | 3.35 | 124 |
| 140 | 3.5 | 3.7 | 3.48 | 208 |
| 145 | 3.9 | 4.1 | 4.92 | 14 |
| 150 | 4.35 | 4.55 | 4.5 | 181 |
| 155 | 4.85 | 5.05 | 5.8 | 50 |
| 160 | 5.35 | 5.6 | 5.27 | 18 |
| 165 | 5.95 | 6.15 | 6.13 | 67 |
| 170 | 6.55 | 6.8 | 6.5 | 36 |
| 175 | 7.25 | 7.5 | 7.2 | 40 |
| 180 | 8 | 8.25 | 7.9 | 42 |
| 185 | 8.75 | 9 | 8.6 | 88 |
| 190 | 9.6 | 9.85 | 9.7 | 190 |
| 195 | 10.5 | 10.75 | 10.25 | 113 |
| 200 | 11.45 | 11.7 | 11.61 | 1651 |
| 210 | 13.6 | 13.85 | 13.82 | 313 |
| 220 | 16.05 | 16.3 | 15.6 | 301 |
| 230 | 18.8 | 19.05 | 18.9 | 162 |
| 240 | 21.85 | 22.15 | 22.1 | 292 |
| 250 | 25.25 | 25.65 | 25.6 | 158 |
| 260 | 29.05 | 29.4 | 28.05 | 245 |
| 270 | 33.25 | 33.65 | 33.62 | 240 |
| 280 | 37.85 | 38.25 | 38.2 | 121 |
| 290 | 42.85 | 43.25 | 42.6 | 42 |
| 300 | 47.35 | 49.2 | 48.74 | 1115 |
| 310 | 54.1 | 55.05 | 54.64 | 47 |
| 320 | 60.35 | 60.9 | 60.85 | 79 |
| 330 | 65.85 | 67.6 | 67.55 | 11 |
| 340 | 73.05 | 75.35 | 74.62 | 4 |
| 350 | 80.55 | 82.7 | 81.7 | 208 |
| 360 | 88.45 | 92 | 94 | 11 |
| 370 | 96.85 | 99.45 | 102.7 | 1 |
| 380 | 105.7 | 108.3 | 111.82 | 2 |
| 390 | 114 | 118.5 | 0 | 0 |
| 400 | 124 | 128.5 | 126.65 | 0 |
| 410 | 134 | 138.5 | 0 | 0 |
| 420 | 144 | 148.5 | 0 | 0 |
| 430 | 154 | 158.5 | 0 | 0 |
| 440 | 164 | 168.5 | 0 | 0 |
| 450 | 174 | 178.5 | 0 | 0 |
| 460 | 184 | 188.5 | 0 | 0 |
| 470 | 194 | 198.5 | 0 | 0 |
| 480 | 204 | 208.5 | 0 | 0 |
| 490 | 214 | 218.5 | 209.65 | 0 |
| 500 | 224 | 228.5 | 0 | 0 |
| 510 | 234 | 238.5 | 0 | 0 |
| 520 | 244 | 248.5 | 0 | 0 |
| 530 | 254 | 258.5 | 0 | 0 |
| 540 | 264 | 268.5 | 0 | 0 |
| 550 | 274 | 278.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.5 | 271 | 257.89 | 2 |
| 10 | 261.5 | 266 | 249.55 | 0 |
| 15 | 256.5 | 261.5 | 0 | 0 |
| 20 | 252 | 256.5 | 0 | 0 |
| 25 | 247.5 | 252 | 0 | 0 |
| 30 | 243 | 247.5 | 0 | 0 |
| 35 | 238.5 | 243 | 221.31 | 1 |
| 40 | 235 | 238.5 | 241.15 | 5 |
| 45 | 229.5 | 234.5 | 0 | 0 |
| 50 | 225 | 230 | 231.2 | 494 |
| 60 | 216 | 221 | 222.23 | 74 |
| 70 | 209 | 212 | 213.05 | 60 |
| 80 | 198.5 | 203.5 | 183.75 | 102 |
| 90 | 190 | 195 | 173.73 | 9 |
| 100 | 181.5 | 186.5 | 184 | 98 |
| 110 | 173 | 178 | 163.55 | 9 |
| 120 | 164.5 | 169.5 | 150 | 35 |
| 125 | 160.5 | 165.5 | 161.05 | 56 |
| 130 | 156.5 | 161 | 163.35 | 12 |
| 135 | 152.5 | 157 | 159 | 16 |
| 140 | 148.5 | 153 | 152 | 26 |
| 145 | 144.5 | 149 | 133.15 | 20 |
| 150 | 140.5 | 145 | 147 | 58 |
| 155 | 136.5 | 140.25 | 138.75 | 32 |
| 160 | 132.9 | 136.35 | 138.05 | 102 |
| 165 | 129.05 | 132.55 | 131.12 | 67 |
| 170 | 125.3 | 128.75 | 126.05 | 21 |
| 175 | 121.35 | 125 | 125.45 | 23 |
| 180 | 117.65 | 121.35 | 124 | 220 |
| 185 | 114.3 | 117.65 | 113.4 | 30 |
| 190 | 111 | 114.05 | 113.31 | 245 |
| 195 | 107.2 | 110.5 | 108.77 | 1713 |
| 200 | 103.75 | 106.5 | 105.09 | 395 |
| 210 | 97 | 100.3 | 103.68 | 266 |
| 220 | 90.6 | 93.7 | 91.78 | 454 |
| 230 | 84.8 | 87.45 | 89.65 | 490 |
| 240 | 78.45 | 81.2 | 83 | 244 |
| 250 | 72.75 | 75.7 | 74.5 | 1607 |
| 260 | 67.15 | 70.15 | 69 | 573 |
| 270 | 62 | 64.2 | 63.2 | 630 |
| 280 | 58 | 59.45 | 59.05 | 766 |
| 290 | 52.85 | 55.3 | 53.86 | 503 |
| 300 | 49.05 | 49.75 | 50.11 | 1093 |
| 310 | 45 | 45.7 | 45.24 | 586 |
| 320 | 40.3 | 41.8 | 41.35 | 707 |
| 330 | 36.75 | 38.25 | 38.21 | 220 |
| 340 | 34.3 | 34.95 | 34.75 | 106 |
| 350 | 31.35 | 31.9 | 31.9 | 698 |
| 360 | 28.45 | 29.1 | 28.87 | 191 |
| 370 | 25.85 | 26.5 | 28.23 | 183 |
| 380 | 22.55 | 24.15 | 25.93 | 100 |
| 390 | 21.4 | 21.95 | 21.5 | 51 |
| 400 | 19.4 | 21 | 19.8 | 285 |
| 410 | 17.6 | 18.15 | 18.6 | 31 |
| 420 | 15.95 | 16.5 | 16.45 | 24 |
| 430 | 14.45 | 15 | 16.28 | 67 |
| 440 | 13.1 | 13.65 | 13.35 | 105 |
| 450 | 11.9 | 12.4 | 12.66 | 26 |
| 460 | 10.75 | 11.25 | 11.15 | 19 |
| 470 | 9.8 | 10.2 | 10.21 | 122 |
| 480 | 8.9 | 9.35 | 9.25 | 72 |
| 490 | 8.05 | 8.5 | 8.15 | 26 |
| 500 | 7.3 | 7.8 | 7.5 | 285 |
| 510 | 6.65 | 7.1 | 7.48 | 209 |
| 520 | 6.05 | 6.5 | 6.52 | 500 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.11 | 0.01 | 100 |
| 10 | 0 | 0.12 | 0.02 | 1 |
| 15 | 0 | 0.14 | 0 | 0 |
| 20 | 0 | 0.16 | 0.08 | 12 |
| 25 | 0 | 0.19 | 0 | 0 |
| 30 | 0.01 | 0.22 | 0.07 | 0 |
| 35 | 0.06 | 0.27 | 0.16 | 75 |
| 40 | 0.01 | 0.32 | 0.19 | 1 |
| 45 | 0.01 | 0.39 | 0 | 0 |
| 50 | 0.27 | 0.45 | 0.34 | 53 |
| 60 | 0.45 | 0.61 | 0.57 | 260 |
| 70 | 0.68 | 0.89 | 0.75 | 15 |
| 80 | 0.98 | 1.2 | 1.11 | 108 |
| 90 | 1.34 | 1.59 | 1.52 | 35 |
| 100 | 1.79 | 2.06 | 1.94 | 41 |
| 110 | 2.33 | 2.63 | 2.62 | 315 |
| 120 | 3 | 3.3 | 3.15 | 32 |
| 125 | 3.35 | 3.7 | 3.61 | 9 |
| 130 | 3.75 | 4.15 | 4.05 | 23 |
| 135 | 4.2 | 4.65 | 4.27 | 53 |
| 140 | 4.7 | 5.1 | 4.8 | 123 |
| 145 | 5.2 | 5.65 | 5.45 | 15 |
| 150 | 5.8 | 6.2 | 6 | 106 |
| 155 | 6.4 | 6.8 | 6.95 | 405 |
| 160 | 7.05 | 7.5 | 7.35 | 59 |
| 165 | 7.75 | 8.2 | 8.07 | 50 |
| 170 | 8.5 | 8.95 | 8.8 | 475 |
| 175 | 9.3 | 9.75 | 9.73 | 192 |
| 180 | 10.15 | 10.6 | 10.6 | 126 |
| 185 | 11.05 | 11.55 | 11.34 | 163 |
| 190 | 12.05 | 12.5 | 12.37 | 350 |
| 195 | 13.05 | 13.55 | 13.44 | 232 |
| 200 | 14.15 | 14.65 | 14.45 | 926 |
| 210 | 16.55 | 17.1 | 17.06 | 176 |
| 220 | 19.2 | 19.8 | 19.5 | 323 |
| 230 | 22.15 | 22.65 | 22.53 | 201 |
| 240 | 25.4 | 26.9 | 25.9 | 349 |
| 250 | 28.95 | 29.55 | 29.23 | 757 |
| 260 | 32.85 | 33.45 | 33 | 702 |
| 270 | 37.1 | 37.85 | 37.6 | 131 |
| 280 | 41.7 | 42.5 | 42.17 | 118 |
| 290 | 46.7 | 47.35 | 47.12 | 32 |
| 300 | 52 | 52.65 | 52.6 | 62 |
| 310 | 57.7 | 58.55 | 58.45 | 15 |
| 320 | 63.8 | 64.5 | 64.2 | 19 |
| 330 | 70.25 | 70.95 | 70.21 | 39 |
| 340 | 77.1 | 77.8 | 76.92 | 76 |
| 350 | 84.35 | 85.1 | 85.8 | 9 |
| 360 | 91.95 | 92.55 | 92.91 | 11 |
| 370 | 97.95 | 101.5 | 98.95 | 3 |
| 380 | 106.35 | 111 | 124.93 | 6 |
| 390 | 115.3 | 118.75 | 0 | 0 |
| 400 | 124.55 | 128.15 | 143.06 | 1 |
| 410 | 134 | 138.5 | 0 | 0 |
| 420 | 144 | 148.5 | 0 | 0 |
| 430 | 154 | 158.5 | 0 | 0 |
| 440 | 164 | 168.5 | 0 | 0 |
| 450 | 174 | 178.5 | 0 | 0 |
| 460 | 184 | 188.5 | 0 | 0 |
| 470 | 194 | 198.5 | 0 | 0 |
| 480 | 204 | 208.5 | 0 | 0 |
| 490 | 214 | 218.5 | 0 | 0 |
| 500 | 224 | 228.5 | 0 | 0 |
| 510 | 234 | 238.5 | 0 | 0 |
| 520 | 244 | 248.5 | 0 | 0 |