| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 64.45 | 67.6 | 0 | 0 |
| 195 | 59.6 | 62.6 | 61.1 | 0 |
| 200 | 54.7 | 57.55 | 55.99 | 0 |
| 205 | 49.5 | 52.5 | 0 | 0 |
| 210 | 44.6 | 47.6 | 46.27 | 0 |
| 215 | 39.7 | 42.65 | 41.34 | 0 |
| 220 | 35.1 | 37.6 | 0 | 0 |
| 225 | 29.65 | 32.65 | 50.12 | 25 |
| 230 | 24.85 | 27.5 | 28.75 | 18 |
| 235 | 19.8 | 22.4 | 25 | 0 |
| 237.5 | 17.7 | 19.75 | 19.35 | 0 |
| 240 | 15.55 | 16.9 | 19.25 | 0 |
| 242.5 | 13.4 | 14.35 | 36.6 | 3 |
| 245 | 11 | 11.85 | 12.68 | 18 |
| 247.5 | 9.05 | 9.55 | 10.4 | 35 |
| 250 | 7 | 7.15 | 7.15 | 48 |
| 252.5 | 5.05 | 5.25 | 5.2 | 64 |
| 255 | 3.45 | 3.55 | 3.51 | 96 |
| 257.5 | 2.16 | 2.22 | 2.16 | 146 |
| 260 | 1.24 | 1.27 | 1.25 | 847 |
| 262.5 | 0.65 | 0.7 | 0.66 | 1291 |
| 265 | 0.33 | 0.35 | 0.34 | 3651 |
| 267.5 | 0.18 | 0.19 | 0.18 | 1810 |
| 270 | 0.1 | 0.11 | 0.11 | 3415 |
| 272.5 | 0.05 | 0.07 | 0.07 | 1750 |
| 275 | 0.04 | 0.05 | 0.05 | 3695 |
| 277.5 | 0.03 | 0.04 | 0.04 | 1768 |
| 280 | 0.02 | 0.03 | 0.02 | 4238 |
| 282.5 | 0.01 | 0.03 | 0.03 | 1398 |
| 285 | 0.01 | 0.03 | 0.02 | 1319 |
| 287.5 | 0.01 | 0.03 | 0.01 | 728 |
| 290 | 0 | 0.01 | 0.01 | 1156 |
| 292.5 | 0 | 0.51 | 0.01 | 179 |
| 295 | 0 | 0.01 | 0.01 | 341 |
| 297.5 | 0 | 0.02 | 0.03 | 45 |
| 300 | 0 | 0.03 | 0.06 | 2062 |
| 302.5 | 0 | 0.03 | 0.03 | 35 |
| 305 | 0 | 0.01 | 0.01 | 148 |
| 310 | 0 | 0.57 | 0.05 | 58 |
| 315 | 0 | 0.3 | 0.01 | 4 |
| 320 | 0 | 0.57 | 0.02 | 11 |
| 325 | 0 | 0.57 | 0 | 0 |
| 330 | 0 | 0.57 | 0 | 0 |
| 335 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.03 | 0.01 | 69 |
| 195 | 0.01 | 0.08 | 0.03 | 73 |
| 200 | 0.01 | 0.02 | 0.02 | 38 |
| 205 | 0.01 | 0.04 | 0.06 | 75 |
| 210 | 0.02 | 0.11 | 0.03 | 12 |
| 215 | 0.03 | 0.07 | 0.04 | 16 |
| 220 | 0.04 | 0.08 | 0.05 | 28 |
| 225 | 0.06 | 0.09 | 0.07 | 15 |
| 230 | 0.11 | 0.12 | 0.12 | 243 |
| 235 | 0.18 | 0.19 | 0.18 | 80 |
| 237.5 | 0.23 | 0.26 | 0.25 | 131 |
| 240 | 0.31 | 0.34 | 0.34 | 441 |
| 242.5 | 0.43 | 0.45 | 0.44 | 124 |
| 245 | 0.6 | 0.63 | 0.61 | 287 |
| 247.5 | 0.86 | 0.89 | 0.87 | 257 |
| 250 | 1.24 | 1.28 | 1.28 | 10613 |
| 252.5 | 1.81 | 1.87 | 1.86 | 411 |
| 255 | 2.65 | 2.72 | 2.75 | 1110 |
| 257.5 | 3.8 | 3.95 | 3.9 | 666 |
| 260 | 5.35 | 5.55 | 5.54 | 1953 |
| 262.5 | 7.15 | 7.5 | 7.35 | 967 |
| 265 | 9 | 9.85 | 9.53 | 1150 |
| 267.5 | 11.4 | 12.3 | 11.72 | 1394 |
| 270 | 13.6 | 15.15 | 13.8 | 1939 |
| 272.5 | 15.95 | 17.5 | 16.75 | 851 |
| 275 | 18.65 | 19.5 | 19.35 | 1195 |
| 277.5 | 20.4 | 22.6 | 20.65 | 625 |
| 280 | 23.5 | 24.7 | 22.7 | 34 |
| 282.5 | 25.4 | 28.1 | 21.97 | 1 |
| 285 | 27.9 | 30.6 | 22.65 | 0 |
| 287.5 | 30.4 | 33 | 25.73 | 0 |
| 290 | 33 | 35.5 | 27 | 0 |
| 292.5 | 35 | 38.1 | 0 | 0 |
| 295 | 37.7 | 40.6 | 0 | 0 |
| 297.5 | 40.05 | 43 | 37.18 | 0 |
| 300 | 42.8 | 45.5 | 0 | 0 |
| 302.5 | 45.4 | 48.1 | 0 | 0 |
| 305 | 47.9 | 50.6 | 0 | 0 |
| 310 | 53 | 55.5 | 0 | 0 |
| 315 | 57.9 | 60.6 | 0 | 0 |
| 320 | 62.6 | 65.8 | 0 | 0 |
| 325 | 67.9 | 70.6 | 0 | 0 |
| 330 | 72.7 | 75.55 | 0 | 0 |
| 335 | 77.9 | 80.6 | 58.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 154.1 | 157.15 | 180 | 19 |
| 105 | 149.6 | 152.8 | 170.75 | 0 |
| 110 | 144.35 | 147.8 | 148.48 | 6 |
| 115 | 139.35 | 142.7 | 131.82 | 0 |
| 120 | 134.6 | 137.8 | 157.4 | 1 |
| 125 | 129.25 | 132.8 | 130.2 | 6 |
| 130 | 124.35 | 127.7 | 129.62 | 0 |
| 135 | 119.1 | 122.65 | 126.56 | 1 |
| 140 | 114.3 | 117.7 | 133.65 | 0 |
| 145 | 109.35 | 112.7 | 115.02 | 1 |
| 150 | 104.3 | 107.65 | 125.29 | 58 |
| 155 | 99.35 | 102.75 | 114.84 | 0 |
| 160 | 94.6 | 97.7 | 118.47 | 124 |
| 165 | 89.4 | 92.7 | 113.92 | 11 |
| 170 | 84.4 | 87.7 | 106.09 | 2 |
| 175 | 79.45 | 82.7 | 102.24 | 52 |
| 180 | 74.7 | 76.95 | 79.32 | 125 |
| 185 | 69.8 | 72.7 | 73.52 | 184 |
| 190 | 64.8 | 67.7 | 69.8 | 181 |
| 195 | 59.6 | 62.7 | 60.93 | 390 |
| 200 | 55.25 | 56.75 | 58 | 1427 |
| 205 | 49.7 | 52.75 | 51.21 | 668 |
| 210 | 45.25 | 46.65 | 49.4 | 1302 |
| 215 | 39.8 | 41.85 | 41.09 | 1273 |
| 220 | 35.55 | 36.75 | 35.9 | 7011 |
| 225 | 30 | 31.8 | 31.35 | 3654 |
| 230 | 25.35 | 26.85 | 26.3 | 7095 |
| 232.5 | 22.9 | 24.5 | 28 | 84 |
| 235 | 20.8 | 21.65 | 21.5 | 2790 |
| 237.5 | 18.4 | 19.25 | 19.15 | 118 |
| 240 | 16.2 | 16.85 | 16.6 | 4231 |
| 242.5 | 13.75 | 14.75 | 14.41 | 237 |
| 245 | 11.75 | 12.3 | 12.11 | 7784 |
| 247.5 | 9.55 | 10.4 | 10 | 1682 |
| 250 | 7.85 | 8.15 | 7.95 | 7964 |
| 252.5 | 6.05 | 6.2 | 6.03 | 2423 |
| 255 | 4.4 | 4.6 | 4.42 | 17595 |
| 257.5 | 3.1 | 3.25 | 3.18 | 2108 |
| 260 | 2.06 | 2.14 | 2.1 | 20838 |
| 262.5 | 1.28 | 1.36 | 1.3 | 4701 |
| 265 | 0.79 | 0.83 | 0.79 | 16698 |
| 267.5 | 0.47 | 0.5 | 0.48 | 2560 |
| 270 | 0.29 | 0.31 | 0.3 | 27689 |
| 272.5 | 0.19 | 0.2 | 0.19 | 5349 |
| 275 | 0.12 | 0.14 | 0.13 | 31033 |
| 277.5 | 0.09 | 0.1 | 0.09 | 4884 |
| 280 | 0.07 | 0.08 | 0.07 | 28850 |
| 282.5 | 0.05 | 0.08 | 0.06 | 3648 |
| 285 | 0.04 | 0.05 | 0.05 | 26697 |
| 287.5 | 0.03 | 0.08 | 0.08 | 1065 |
| 290 | 0.02 | 0.04 | 0.02 | 46830 |
| 292.5 | 0.02 | 0.06 | 0.07 | 1079 |
| 295 | 0.01 | 0.02 | 0.01 | 9601 |
| 297.5 | 0 | 0.03 | 0.02 | 290 |
| 300 | 0.01 | 0.02 | 0.01 | 28767 |
| 302.5 | 0 | 0.02 | 0.02 | 360 |
| 305 | 0 | 0.01 | 0.01 | 7079 |
| 310 | 0 | 0.04 | 0.01 | 64602 |
| 315 | 0 | 0.01 | 0.01 | 2223 |
| 320 | 0 | 0.01 | 0.01 | 11398 |
| 325 | 0 | 0.01 | 0.01 | 1575 |
| 330 | 0 | 0.01 | 0.01 | 3926 |
| 335 | 0 | 0.01 | 0.02 | 474 |
| 340 | 0 | 0.01 | 0.02 | 2479 |
| 345 | 0 | 0.01 | 0.01 | 263 |
| 350 | 0 | 0.01 | 0.01 | 2169 |
| 355 | 0 | 0.01 | 0.02 | 62 |
| 360 | 0 | 0.01 | 0.01 | 1187 |
| 365 | 0 | 0.01 | 0.01 | 105 |
| 370 | 0 | 0.01 | 0.03 | 9377 |
| 375 | 0 | 0.01 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 173 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 909 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.49 | 0.05 | 181 |
| 115 | 0 | 0.7 | 0.01 | 61 |
| 120 | 0 | 0.72 | 0.02 | 166 |
| 125 | 0 | 0.47 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.01 | 638 |
| 135 | 0 | 0.01 | 0.01 | 502 |
| 140 | 0 | 0.01 | 0.01 | 1430 |
| 145 | 0 | 0.01 | 0.02 | 1876 |
| 150 | 0 | 0.02 | 0.02 | 719 |
| 155 | 0 | 0.01 | 0.01 | 624 |
| 160 | 0 | 0.02 | 0.01 | 4175 |
| 165 | 0 | 0.02 | 0.01 | 1969 |
| 170 | 0 | 0.01 | 0.01 | 1472 |
| 175 | 0 | 0.02 | 0.02 | 3113 |
| 180 | 0.01 | 0.05 | 0.02 | 6997 |
| 185 | 0.01 | 0.03 | 0.02 | 6461 |
| 190 | 0.01 | 0.05 | 0.05 | 3592 |
| 195 | 0.01 | 0.05 | 0.03 | 2401 |
| 200 | 0.02 | 0.05 | 0.03 | 7175 |
| 205 | 0.03 | 0.06 | 0.03 | 5445 |
| 210 | 0.04 | 0.06 | 0.05 | 6550 |
| 215 | 0.06 | 0.1 | 0.06 | 4422 |
| 220 | 0.08 | 0.1 | 0.09 | 20617 |
| 225 | 0.13 | 0.15 | 0.15 | 17756 |
| 230 | 0.22 | 0.24 | 0.23 | 15648 |
| 232.5 | 0.28 | 0.29 | 0.29 | 936 |
| 235 | 0.36 | 0.39 | 0.38 | 6910 |
| 237.5 | 0.47 | 0.52 | 0.49 | 3257 |
| 240 | 0.63 | 0.67 | 0.66 | 9586 |
| 242.5 | 0.82 | 0.9 | 0.88 | 2261 |
| 245 | 1.12 | 1.2 | 1.15 | 13111 |
| 247.5 | 1.48 | 1.59 | 1.52 | 1196 |
| 250 | 2 | 2.11 | 2.05 | 16887 |
| 252.5 | 2.65 | 2.81 | 2.71 | 2453 |
| 255 | 3.55 | 3.7 | 3.58 | 9234 |
| 257.5 | 4.7 | 4.9 | 4.89 | 1967 |
| 260 | 5.95 | 6.5 | 6.18 | 9133 |
| 262.5 | 7.85 | 8.4 | 8 | 2981 |
| 265 | 9.55 | 10.25 | 9.85 | 9191 |
| 267.5 | 11.6 | 12.7 | 11.77 | 2801 |
| 270 | 13.95 | 15.1 | 14.22 | 9106 |
| 272.5 | 16.35 | 17.7 | 16.65 | 2301 |
| 275 | 18.85 | 20 | 19.19 | 14968 |
| 277.5 | 21.15 | 22.7 | 21.75 | 2702 |
| 280 | 23.55 | 25.1 | 24 | 4144 |
| 282.5 | 25.85 | 27.3 | 23.3 | 354 |
| 285 | 28.4 | 29.8 | 26.49 | 1420 |
| 287.5 | 30.35 | 32.85 | 26.01 | 0 |
| 290 | 33.25 | 35.2 | 31.6 | 69 |
| 292.5 | 35.35 | 37.85 | 29.35 | 0 |
| 295 | 37.85 | 40.5 | 34.55 | 3 |
| 297.5 | 40.35 | 43.15 | 21.1 | 0 |
| 300 | 43.85 | 44.8 | 44.3 | 184 |
| 302.5 | 45.35 | 47.85 | 42 | 0 |
| 305 | 47.85 | 50.35 | 42.43 | 1 |
| 310 | 52.95 | 55.55 | 53.85 | 3 |
| 315 | 57.85 | 60.6 | 57.7 | 0 |
| 320 | 62.95 | 65.55 | 41.68 | 0 |
| 325 | 67.85 | 70.35 | 48.72 | 0 |
| 330 | 73.25 | 75.2 | 71.6 | 6 |
| 335 | 77.85 | 80.65 | 80.72 | 0 |
| 340 | 82.95 | 85.55 | 85.35 | 0 |
| 345 | 87.85 | 90.4 | 0 | 0 |
| 350 | 92.95 | 95.55 | 103.8 | 0 |
| 355 | 97.85 | 100.4 | 0 | 0 |
| 360 | 102.95 | 105.55 | 0 | 0 |
| 365 | 107.85 | 110.35 | 0 | 0 |
| 370 | 112.95 | 115.5 | 0 | 0 |
| 375 | 117.85 | 120.6 | 0 | 0 |
| 380 | 122.95 | 125.4 | 0 | 0 |
| 390 | 132.95 | 135.55 | 0 | 0 |
| 400 | 142.95 | 145.55 | 0 | 0 |
| 410 | 152.95 | 155.5 | 0 | 0 |
| 420 | 162.95 | 165.45 | 0 | 0 |
| 430 | 172.95 | 175.5 | 0 | 0 |
| 440 | 182.95 | 185.55 | 0 | 0 |
| 450 | 192.95 | 195.5 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 44.65 | 47.8 | 0 | 0 |
| 215 | 39.95 | 42.85 | 0 | 0 |
| 220 | 35.1 | 37.9 | 40.1 | 0 |
| 225 | 29.8 | 32.9 | 34.71 | 0 |
| 230 | 25.2 | 27 | 30.94 | 0 |
| 235 | 21.05 | 22.15 | 22 | 1 |
| 240 | 16.2 | 17.3 | 19.65 | 10 |
| 245 | 12.1 | 12.85 | 13 | 11 |
| 247.5 | 9.65 | 10.85 | 10.3 | 0 |
| 250 | 7.8 | 8.85 | 8.28 | 9 |
| 252.5 | 6 | 7.1 | 6.8 | 11 |
| 255 | 4.75 | 5.15 | 4.91 | 28 |
| 257.5 | 3.45 | 3.65 | 3.56 | 27 |
| 260 | 2.42 | 2.58 | 2.51 | 174 |
| 262.5 | 1.58 | 1.76 | 1.7 | 376 |
| 265 | 1.03 | 1.17 | 1.09 | 433 |
| 267.5 | 0.65 | 0.71 | 0.7 | 250 |
| 270 | 0.41 | 0.46 | 0.43 | 1102 |
| 272.5 | 0.26 | 0.3 | 0.32 | 938 |
| 275 | 0.18 | 0.21 | 0.19 | 1476 |
| 277.5 | 0.12 | 0.15 | 0.15 | 195 |
| 280 | 0.1 | 0.12 | 0.1 | 647 |
| 282.5 | 0.08 | 0.09 | 0.09 | 82 |
| 285 | 0.04 | 0.07 | 0.06 | 322 |
| 287.5 | 0.03 | 0.06 | 0.05 | 287 |
| 290 | 0.03 | 0.18 | 0.03 | 196 |
| 292.5 | 0 | 0.05 | 0.03 | 138 |
| 295 | 0.01 | 0.02 | 0.01 | 181 |
| 297.5 | 0 | 0.27 | 0.03 | 166 |
| 300 | 0 | 0.24 | 0.02 | 444 |
| 305 | 0 | 0.46 | 0.01 | 2 |
| 310 | 0 | 0.64 | 0.04 | 1 |
| 315 | 0 | 0.66 | 0.02 | 11 |
| 320 | 0 | 0.67 | 0.02 | 2 |
| 325 | 0 | 0.67 | 0 | 0 |
| 330 | 0 | 0.67 | 0 | 0 |
| 335 | 0 | 0.67 | 0 | 0 |
| 340 | 0 | 0.67 | 0 | 0 |
| 345 | 0 | 0.67 | 0 | 0 |
| 350 | 0 | 0.67 | 0 | 0 |
| 355 | 0 | 0.01 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0.05 | 0.09 | 0.05 | 1 |
| 215 | 0.08 | 0.12 | 0.07 | 30 |
| 220 | 0.12 | 0.15 | 0.09 | 63 |
| 225 | 0.19 | 0.22 | 0.2 | 40 |
| 230 | 0.3 | 0.34 | 0.31 | 11 |
| 235 | 0.48 | 0.59 | 0.51 | 18 |
| 240 | 0.81 | 0.89 | 0.85 | 46 |
| 245 | 1.34 | 1.53 | 1.36 | 42 |
| 247.5 | 1.75 | 1.97 | 1.82 | 43 |
| 250 | 2.3 | 2.53 | 2.38 | 82 |
| 252.5 | 3.05 | 3.2 | 3.05 | 44 |
| 255 | 3.85 | 4.15 | 3.8 | 186 |
| 257.5 | 4.8 | 5.3 | 5.24 | 77 |
| 260 | 6.5 | 7.4 | 6.55 | 537 |
| 262.5 | 7.45 | 9.1 | 8.07 | 229 |
| 265 | 10 | 10.95 | 9.5 | 377 |
| 267.5 | 11.4 | 12.6 | 11.9 | 142 |
| 270 | 14 | 14.8 | 14.4 | 125 |
| 272.5 | 15.6 | 17.2 | 12.79 | 185 |
| 275 | 18.35 | 20.05 | 19.11 | 261 |
| 277.5 | 20.15 | 23.05 | 21.9 | 47 |
| 280 | 22.75 | 25.55 | 21.71 | 49 |
| 282.5 | 25.1 | 27.85 | 7.95 | 16 |
| 285 | 27.6 | 30.6 | 16 | 0 |
| 287.5 | 30.1 | 33 | 8.6 | 40 |
| 290 | 32.65 | 35.75 | 22.9 | 0 |
| 292.5 | 35.1 | 38.2 | 25.4 | 0 |
| 295 | 37.6 | 40.4 | 0 | 0 |
| 297.5 | 40.1 | 43 | 0 | 0 |
| 300 | 42.75 | 45.5 | 0 | 0 |
| 305 | 47.5 | 50.8 | 0 | 0 |
| 310 | 52.6 | 55.6 | 0 | 0 |
| 315 | 57.45 | 60.6 | 0 | 0 |
| 320 | 62.5 | 65.5 | 0 | 0 |
| 325 | 67.45 | 70.8 | 0 | 0 |
| 330 | 72.55 | 76 | 0 | 0 |
| 335 | 77.3 | 81 | 0 | 0 |
| 340 | 82.5 | 85.5 | 0 | 0 |
| 345 | 87.45 | 90.5 | 0 | 0 |
| 350 | 92.65 | 95.4 | 0 | 0 |
| 355 | 97.4 | 100.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 49.7 | 53 | 54.58 | 7 |
| 210 | 44.65 | 47.95 | 54.23 | 7 |
| 215 | 39.7 | 43.1 | 0 | 0 |
| 220 | 34.8 | 38.05 | 0 | 0 |
| 225 | 29.9 | 33.3 | 31.53 | 0 |
| 230 | 25.85 | 27.5 | 29.02 | 0 |
| 235 | 20.9 | 22.7 | 0 | 0 |
| 240 | 16.8 | 18 | 0 | 0 |
| 242.5 | 14.65 | 15.75 | 18.37 | 0 |
| 245 | 12.15 | 13.6 | 0 | 0 |
| 247.5 | 10.6 | 11.55 | 14.02 | 0 |
| 250 | 8.4 | 9.6 | 0 | 0 |
| 252.5 | 7 | 7.45 | 10.6 | 0 |
| 255 | 5.45 | 5.9 | 5.8 | 1 |
| 257.5 | 4.2 | 4.55 | 4.3 | 11 |
| 260 | 3.05 | 3.45 | 3.5 | 30 |
| 262.5 | 2.09 | 2.47 | 2.5 | 21 |
| 265 | 1.55 | 1.76 | 1.79 | 65 |
| 267.5 | 0.99 | 1.24 | 1.1 | 64 |
| 270 | 0.69 | 0.86 | 0.74 | 164 |
| 272.5 | 0.45 | 0.57 | 0.61 | 62 |
| 275 | 0.32 | 0.39 | 0.37 | 70 |
| 277.5 | 0.2 | 0.27 | 0.27 | 47 |
| 280 | 0.12 | 0.2 | 0.18 | 340 |
| 282.5 | 0.06 | 0.22 | 0.16 | 40 |
| 285 | 0.02 | 0.12 | 0.12 | 69 |
| 287.5 | 0.05 | 0.14 | 0.09 | 18 |
| 290 | 0.05 | 0.12 | 0.09 | 161 |
| 292.5 | 0 | 0.12 | 0.78 | 1 |
| 295 | 0 | 0.11 | 0.6 | 28 |
| 297.5 | 0 | 0.11 | 0 | 0 |
| 300 | 0 | 0.1 | 0.01 | 33 |
| 305 | 0 | 0.09 | 1.12 | 1 |
| 310 | 0 | 0.09 | 1.07 | 1 |
| 315 | 0 | 0.09 | 0 | 0 |
| 320 | 0 | 0.09 | 0 | 0 |
| 325 | 0 | 0.09 | 0 | 0 |
| 330 | 0 | 0.08 | 0 | 0 |
| 335 | 0 | 0.08 | 0 | 0 |
| 340 | 0 | 0.08 | 0 | 0 |
| 345 | 0 | 0.08 | 0 | 0 |
| 350 | 0 | 0.02 | 0.01 | 14 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0.04 | 0.12 | 0.05 | 0 |
| 210 | 0.05 | 0.2 | 0.11 | 0 |
| 215 | 0.08 | 0.26 | 0.09 | 0 |
| 220 | 0.15 | 0.25 | 0.13 | 0 |
| 225 | 0.22 | 0.48 | 0.35 | 0 |
| 230 | 0.46 | 0.62 | 0.55 | 0 |
| 235 | 0.71 | 0.94 | 0.77 | 0 |
| 240 | 1.06 | 1.36 | 1.2 | 10 |
| 242.5 | 1.35 | 1.71 | 1.11 | 0 |
| 245 | 1.74 | 2.25 | 1.91 | 0 |
| 247.5 | 2.23 | 2.76 | 2.37 | 1 |
| 250 | 2.87 | 3.25 | 3 | 17 |
| 252.5 | 3.6 | 4.05 | 3.81 | 12 |
| 255 | 4.55 | 5 | 4 | 86 |
| 257.5 | 5.7 | 6.15 | 6 | 127 |
| 260 | 6.1 | 7.65 | 7.02 | 49 |
| 262.5 | 7.65 | 9.65 | 8.78 | 19 |
| 265 | 9 | 11.9 | 8.23 | 24 |
| 267.5 | 11.25 | 13.55 | 10.93 | 15 |
| 270 | 13.35 | 15.7 | 12.3 | 72 |
| 272.5 | 15.15 | 18.6 | 11.58 | 12 |
| 275 | 17.55 | 20.9 | 15.63 | 11 |
| 277.5 | 19.95 | 23.2 | 5.98 | 2 |
| 280 | 23 | 25.35 | 24.04 | 6 |
| 282.5 | 24.85 | 28 | 0 | 0 |
| 285 | 27.25 | 30.3 | 8.25 | 1 |
| 287.5 | 29.75 | 33.15 | 9.68 | 0 |
| 290 | 32.45 | 35.35 | 17.4 | 0 |
| 292.5 | 34.75 | 38.3 | 0 | 0 |
| 295 | 37.35 | 40.8 | 0 | 0 |
| 297.5 | 39.8 | 43.2 | 0 | 0 |
| 300 | 42.5 | 45.8 | 0 | 0 |
| 305 | 47.35 | 50.85 | 0 | 0 |
| 310 | 52.4 | 55.7 | 0 | 0 |
| 315 | 57.35 | 60.6 | 0 | 0 |
| 320 | 62.3 | 65.6 | 0 | 0 |
| 325 | 67.25 | 70.6 | 0 | 0 |
| 330 | 72.3 | 75.5 | 0 | 0 |
| 335 | 77.35 | 80.8 | 0 | 0 |
| 340 | 82.5 | 85.7 | 0 | 0 |
| 345 | 87.55 | 90.5 | 0 | 0 |
| 350 | 92.5 | 95.7 | 72.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 144.2 | 147.8 | 0 | 0 |
| 120 | 134.35 | 137.8 | 0 | 0 |
| 125 | 129.45 | 132.9 | 0 | 0 |
| 130 | 124.7 | 127.9 | 0 | 0 |
| 135 | 119.7 | 122.95 | 0 | 0 |
| 140 | 114.4 | 117.95 | 0 | 0 |
| 145 | 109.45 | 112.75 | 0 | 0 |
| 150 | 104.5 | 107.8 | 114.81 | 1 |
| 155 | 99.9 | 102.8 | 0 | 0 |
| 160 | 94.75 | 97.8 | 0 | 0 |
| 165 | 89.9 | 92.8 | 0 | 0 |
| 170 | 84.9 | 87.8 | 89.85 | 1 |
| 175 | 79.95 | 82.85 | 91 | 2 |
| 180 | 74.95 | 77.85 | 0 | 0 |
| 185 | 69.95 | 72.85 | 75.37 | 4 |
| 190 | 65 | 67.9 | 84.98 | 3 |
| 195 | 60.05 | 62.9 | 77.42 | 1 |
| 200 | 55.05 | 57.95 | 77.97 | 218 |
| 205 | 50.15 | 53 | 70.65 | 15 |
| 210 | 45.3 | 48 | 68.72 | 15 |
| 215 | 40.4 | 42.9 | 43.8 | 22 |
| 220 | 35.55 | 37.15 | 38.95 | 71 |
| 225 | 31.05 | 32.3 | 34.11 | 24 |
| 230 | 26.3 | 27 | 27 | 276 |
| 235 | 21.6 | 22.55 | 25.45 | 149 |
| 240 | 17.1 | 17.7 | 17.85 | 241 |
| 242.5 | 14.85 | 15.9 | 17.1 | 0 |
| 245 | 12.8 | 13.85 | 13.52 | 302 |
| 247.5 | 10.9 | 11.85 | 11.56 | 0 |
| 250 | 9.25 | 9.8 | 9.74 | 802 |
| 252.5 | 7.45 | 8.3 | 8.1 | 0 |
| 255 | 6.2 | 6.45 | 6.3 | 1847 |
| 257.5 | 4.8 | 5.15 | 4.9 | 129 |
| 260 | 3.7 | 3.85 | 3.85 | 11423 |
| 262.5 | 2.7 | 2.88 | 2.93 | 559 |
| 265 | 2.01 | 2.11 | 2.05 | 2625 |
| 267.5 | 1.41 | 1.5 | 1.46 | 619 |
| 270 | 1 | 1.03 | 1.01 | 6638 |
| 272.5 | 0.7 | 0.76 | 0.75 | 766 |
| 275 | 0.48 | 0.52 | 0.5 | 7542 |
| 277.5 | 0.35 | 0.38 | 0.36 | 1220 |
| 280 | 0.26 | 0.28 | 0.28 | 14286 |
| 282.5 | 0.19 | 0.21 | 0.21 | 489 |
| 285 | 0.15 | 0.17 | 0.15 | 4321 |
| 287.5 | 0.1 | 0.13 | 0.14 | 504 |
| 290 | 0.09 | 0.1 | 0.1 | 2805 |
| 292.5 | 0.06 | 0.1 | 0.07 | 202 |
| 295 | 0.06 | 0.07 | 0.06 | 5814 |
| 297.5 | 0.04 | 0.06 | 0.06 | 325 |
| 300 | 0.03 | 0.05 | 0.05 | 3313 |
| 302.5 | 0.01 | 0.09 | 0.03 | 522 |
| 305 | 0.02 | 0.11 | 0.02 | 1337 |
| 310 | 0.01 | 0.04 | 0.02 | 717 |
| 315 | 0 | 0.47 | 0.02 | 225 |
| 320 | 0.01 | 0.03 | 0.01 | 49 |
| 325 | 0 | 0.52 | 0.02 | 113 |
| 330 | 0 | 0.11 | 0.04 | 4 |
| 335 | 0 | 0.73 | 0.02 | 60 |
| 340 | 0 | 0.75 | 0.03 | 43 |
| 345 | 0 | 0.75 | 0 | 0 |
| 350 | 0 | 0.76 | 0.06 | 10 |
| 355 | 0 | 0.76 | 0 | 0 |
| 360 | 0 | 0.76 | 0.01 | 0 |
| 365 | 0 | 0.76 | 0 | 0 |
| 370 | 0 | 0.76 | 0 | 0 |
| 375 | 0 | 0.76 | 0 | 0 |
| 380 | 0 | 0.76 | 0.01 | 23 |
| 385 | 0 | 0.76 | 0.01 | 0 |
| 390 | 0 | 0.76 | 0.01 | 9 |
| 395 | 0 | 0.69 | 0 | 0 |
| 400 | 0 | 0.02 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.21 | 0.01 | 2 |
| 120 | 0 | 0.21 | 0.01 | 0 |
| 125 | 0 | 0.67 | 0 | 0 |
| 130 | 0 | 0.75 | 0 | 0 |
| 135 | 0 | 0.7 | 0.05 | 1 |
| 140 | 0 | 0.73 | 0.04 | 1 |
| 145 | 0 | 0.73 | 0.04 | 5 |
| 150 | 0 | 0.56 | 0.03 | 12 |
| 155 | 0 | 0.7 | 0.04 | 11 |
| 160 | 0 | 0.47 | 0.63 | 4 |
| 165 | 0 | 0.63 | 0.1 | 3 |
| 170 | 0.01 | 0.02 | 0.02 | 256 |
| 175 | 0.02 | 0.04 | 0.05 | 511 |
| 180 | 0.02 | 0.1 | 0.1 | 72 |
| 185 | 0.03 | 0.05 | 0.04 | 114 |
| 190 | 0.05 | 0.12 | 0.06 | 93 |
| 195 | 0.06 | 0.09 | 0.07 | 232 |
| 200 | 0.09 | 0.1 | 0.1 | 420 |
| 205 | 0.13 | 0.15 | 0.13 | 183 |
| 210 | 0.17 | 0.2 | 0.17 | 690 |
| 215 | 0.24 | 0.27 | 0.25 | 214 |
| 220 | 0.33 | 0.37 | 0.36 | 1777 |
| 225 | 0.47 | 0.53 | 0.48 | 358 |
| 230 | 0.67 | 0.73 | 0.7 | 2848 |
| 235 | 1 | 1.06 | 1.02 | 1872 |
| 240 | 1.5 | 1.57 | 1.5 | 2099 |
| 242.5 | 1.76 | 1.91 | 1.85 | 0 |
| 245 | 2.23 | 2.38 | 2.29 | 1628 |
| 247.5 | 2.74 | 2.94 | 2.79 | 0 |
| 250 | 3.45 | 3.5 | 3.5 | 2124 |
| 252.5 | 4.15 | 4.4 | 4.05 | 0 |
| 255 | 5.1 | 5.4 | 5.2 | 3016 |
| 257.5 | 6.2 | 6.6 | 6.3 | 409 |
| 260 | 7.6 | 8 | 7.7 | 2346 |
| 262.5 | 8.95 | 9.4 | 9.11 | 178 |
| 265 | 10.35 | 11.35 | 10.95 | 4484 |
| 267.5 | 12.8 | 13.6 | 12.55 | 284 |
| 270 | 14.6 | 15.3 | 14.76 | 1119 |
| 272.5 | 16.75 | 17.45 | 17.05 | 300 |
| 275 | 19.15 | 20.15 | 18.71 | 1307 |
| 277.5 | 20.6 | 22.75 | 20.43 | 704 |
| 280 | 23.35 | 25.3 | 21.87 | 662 |
| 282.5 | 25.25 | 27.75 | 20.65 | 68 |
| 285 | 28.55 | 30.2 | 29.08 | 197 |
| 287.5 | 30.2 | 32.95 | 12.8 | 23 |
| 290 | 32.8 | 35.4 | 29.7 | 0 |
| 292.5 | 35.2 | 38 | 31 | 0 |
| 295 | 37.7 | 40.5 | 22.31 | 0 |
| 297.5 | 40.2 | 43 | 0 | 0 |
| 300 | 42.8 | 45.4 | 20.43 | 0 |
| 302.5 | 45.2 | 48 | 27.15 | 0 |
| 305 | 47.7 | 50.45 | 40 | 0 |
| 310 | 52.8 | 55.65 | 54 | 8 |
| 315 | 57.7 | 60.7 | 58.51 | 0 |
| 320 | 62.8 | 65.4 | 0 | 0 |
| 325 | 67.7 | 70.65 | 0 | 0 |
| 330 | 72.8 | 75.6 | 0 | 0 |
| 335 | 77.7 | 80.65 | 0 | 0 |
| 340 | 82.8 | 85.6 | 0 | 0 |
| 345 | 87.7 | 90.45 | 0 | 0 |
| 350 | 92.8 | 95.6 | 0 | 0 |
| 355 | 97.7 | 100.45 | 0 | 0 |
| 360 | 102.8 | 105.45 | 0 | 0 |
| 365 | 107.7 | 110.45 | 0 | 0 |
| 370 | 112.8 | 115.45 | 0 | 0 |
| 375 | 117.7 | 120.5 | 0 | 0 |
| 380 | 122.8 | 125.7 | 0 | 0 |
| 385 | 127.7 | 130.5 | 0 | 0 |
| 390 | 132.8 | 135.4 | 0 | 0 |
| 395 | 137.7 | 140.45 | 140.27 | 0 |
| 400 | 142.8 | 145.4 | 145.25 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 144.45 | 147.9 | 146.3 | 2 |
| 120 | 134.8 | 137.85 | 0 | 0 |
| 125 | 129.8 | 132.85 | 131.06 | 1 |
| 130 | 124.8 | 128.05 | 0 | 0 |
| 135 | 119.95 | 122.85 | 120.91 | 1 |
| 140 | 114.55 | 117.9 | 0 | 0 |
| 145 | 109.55 | 112.9 | 115.27 | 1 |
| 150 | 105.05 | 107.9 | 99.02 | 1 |
| 155 | 100 | 102.9 | 0 | 0 |
| 160 | 95.05 | 97.95 | 0 | 0 |
| 165 | 90.05 | 92.95 | 99.65 | 1 |
| 170 | 85.1 | 88 | 0 | 0 |
| 175 | 80.1 | 83 | 83.69 | 2 |
| 180 | 75.15 | 78.05 | 83.95 | 1 |
| 185 | 70.15 | 73.05 | 75.55 | 0 |
| 190 | 65.2 | 68.1 | 74 | 1 |
| 195 | 60.25 | 63.15 | 0 | 0 |
| 200 | 55.3 | 58.2 | 62.9 | 32 |
| 205 | 50.4 | 53.3 | 51.93 | 1 |
| 210 | 45.65 | 48.2 | 47.04 | 36 |
| 215 | 40.65 | 43.25 | 45.13 | 4 |
| 220 | 35.95 | 37.6 | 39.65 | 17 |
| 225 | 31.8 | 32.5 | 32 | 9 |
| 230 | 27.05 | 27.7 | 27.5 | 21 |
| 235 | 22.65 | 23.2 | 25.45 | 81 |
| 240 | 18.2 | 18.85 | 21.1 | 43 |
| 245 | 13.95 | 14.85 | 15.85 | 107 |
| 250 | 10.35 | 11.1 | 11.05 | 529 |
| 255 | 7.5 | 7.75 | 7.63 | 757 |
| 260 | 4.9 | 5.15 | 5 | 1038 |
| 265 | 3 | 3.15 | 3.05 | 1495 |
| 270 | 1.72 | 1.8 | 1.75 | 2896 |
| 275 | 0.94 | 1.01 | 1.02 | 3478 |
| 280 | 0.52 | 0.56 | 0.55 | 6181 |
| 285 | 0.3 | 0.32 | 0.31 | 7913 |
| 290 | 0.18 | 0.2 | 0.18 | 2884 |
| 295 | 0.11 | 0.13 | 0.12 | 3810 |
| 300 | 0.07 | 0.09 | 0.08 | 4655 |
| 305 | 0.05 | 0.07 | 0.05 | 537 |
| 310 | 0.03 | 0.12 | 0.04 | 736 |
| 315 | 0.01 | 0.19 | 0.05 | 474 |
| 320 | 0.01 | 0.12 | 0.02 | 399 |
| 325 | 0.01 | 0.47 | 0.03 | 209 |
| 330 | 0.01 | 0.07 | 0.03 | 129 |
| 335 | 0 | 0.06 | 0.02 | 30 |
| 340 | 0 | 0.35 | 0.01 | 0 |
| 345 | 0 | 0.6 | 0 | 0 |
| 350 | 0 | 0.5 | 0.03 | 170 |
| 355 | 0 | 0.69 | 0 | 0 |
| 360 | 0 | 0.68 | 0.01 | 1 |
| 365 | 0 | 0.67 | 0 | 0 |
| 370 | 0 | 0.85 | 0 | 0 |
| 375 | 0 | 0.85 | 0 | 0 |
| 380 | 0 | 0.84 | 0 | 0 |
| 385 | 0 | 0.83 | 0 | 0 |
| 390 | 0 | 0.83 | 0 | 0 |
| 395 | 0 | 0.82 | 0 | 0 |
| 400 | 0 | 0.11 | 0.02 | 13 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.78 | 0.02 | 29 |
| 120 | 0 | 0.02 | 0.05 | 9 |
| 125 | 0 | 0.49 | 0.02 | 76 |
| 130 | 0.01 | 0.02 | 0.02 | 75 |
| 135 | 0 | 0.02 | 0.04 | 27 |
| 140 | 0.01 | 0.4 | 0.02 | 31 |
| 145 | 0 | 0.68 | 0.06 | 32 |
| 150 | 0.01 | 0.38 | 0.08 | 46 |
| 155 | 0 | 0.48 | 0.05 | 16 |
| 160 | 0.01 | 0.25 | 0.02 | 19 |
| 165 | 0.02 | 0.3 | 0.1 | 51 |
| 170 | 0.03 | 0.06 | 0.05 | 21 |
| 175 | 0.04 | 0.16 | 0.04 | 114 |
| 180 | 0.06 | 0.1 | 0.07 | 260 |
| 185 | 0.08 | 0.12 | 0.11 | 159 |
| 190 | 0.11 | 0.15 | 0.11 | 15 |
| 195 | 0.16 | 0.19 | 0.13 | 817 |
| 200 | 0.21 | 0.23 | 0.2 | 976 |
| 205 | 0.26 | 0.3 | 0.26 | 86 |
| 210 | 0.34 | 0.38 | 0.35 | 414 |
| 215 | 0.45 | 0.49 | 0.47 | 176 |
| 220 | 0.6 | 0.68 | 0.6 | 542 |
| 225 | 0.82 | 0.86 | 0.66 | 859 |
| 230 | 1.13 | 1.24 | 1.17 | 394 |
| 235 | 1.57 | 1.66 | 1.6 | 1055 |
| 240 | 2.21 | 2.33 | 2.26 | 944 |
| 245 | 3.05 | 3.3 | 3.21 | 1358 |
| 250 | 4.4 | 4.65 | 4.44 | 871 |
| 255 | 6.2 | 6.6 | 6.25 | 598 |
| 260 | 8.4 | 9.1 | 8.7 | 961 |
| 265 | 11.4 | 12.25 | 11.88 | 798 |
| 270 | 15.15 | 16.05 | 15.4 | 1308 |
| 275 | 19.5 | 20.1 | 19.6 | 780 |
| 280 | 23.7 | 25.4 | 24.17 | 169 |
| 285 | 27.75 | 30.4 | 23.71 | 47 |
| 290 | 32.75 | 35.35 | 30.42 | 7 |
| 295 | 37.65 | 40.6 | 31.4 | 0 |
| 300 | 42.75 | 45.45 | 39.37 | 0 |
| 305 | 47.65 | 50.45 | 39.5 | 0 |
| 310 | 52.75 | 55.45 | 54.05 | 0 |
| 315 | 57.65 | 60.55 | 0 | 0 |
| 320 | 62.75 | 65.6 | 0 | 0 |
| 325 | 67.65 | 70.75 | 0 | 0 |
| 330 | 72.75 | 75.6 | 0 | 0 |
| 335 | 77.65 | 80.65 | 0 | 0 |
| 340 | 82.75 | 85.6 | 0 | 0 |
| 345 | 87.65 | 90.45 | 0 | 0 |
| 350 | 92.75 | 95.4 | 0 | 0 |
| 355 | 97.65 | 100.55 | 0 | 0 |
| 360 | 102.75 | 105.55 | 0 | 0 |
| 365 | 107.65 | 110.45 | 0 | 0 |
| 370 | 112.75 | 115.4 | 0 | 0 |
| 375 | 117.65 | 120.55 | 0 | 0 |
| 380 | 122.75 | 125.6 | 0 | 0 |
| 385 | 127.65 | 130.55 | 0 | 0 |
| 390 | 132.75 | 135.6 | 0 | 0 |
| 395 | 137.65 | 140.55 | 0 | 0 |
| 400 | 142.75 | 145.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 144.8 | 148.05 | 0 | 0 |
| 120 | 134.55 | 138 | 0 | 0 |
| 125 | 129.6 | 132.95 | 0 | 0 |
| 130 | 124.6 | 128.15 | 0 | 0 |
| 135 | 119.6 | 123.05 | 0 | 0 |
| 140 | 115.05 | 118 | 0 | 0 |
| 145 | 110.1 | 113.05 | 0 | 0 |
| 150 | 105.1 | 108.05 | 0 | 0 |
| 155 | 100.15 | 103.1 | 0 | 0 |
| 160 | 95.2 | 98.1 | 0 | 0 |
| 165 | 90.3 | 93.15 | 0 | 0 |
| 170 | 85.35 | 88.2 | 90.15 | 0 |
| 175 | 80.3 | 83.25 | 0 | 0 |
| 180 | 75.3 | 78.25 | 0 | 0 |
| 185 | 70.35 | 73.3 | 0 | 0 |
| 190 | 65.45 | 68.4 | 69.87 | 1 |
| 195 | 60.5 | 63.45 | 0 | 0 |
| 200 | 55.95 | 58.05 | 60 | 6 |
| 205 | 50.45 | 53.65 | 52.19 | 0 |
| 210 | 45.85 | 48.55 | 47.2 | 10 |
| 215 | 41.1 | 43 | 45.55 | 2 |
| 220 | 36.6 | 37.6 | 37.53 | 1 |
| 225 | 31.9 | 33.05 | 54.79 | 4 |
| 230 | 27.65 | 28.15 | 29.52 | 27 |
| 235 | 22.95 | 24 | 24.07 | 6 |
| 240 | 18.8 | 19.8 | 19.6 | 67 |
| 245 | 14.85 | 15.85 | 15.51 | 38 |
| 250 | 11.5 | 12.25 | 12 | 213 |
| 255 | 8.6 | 8.95 | 8.7 | 230 |
| 260 | 5.95 | 6.2 | 6.55 | 463 |
| 265 | 3.85 | 4.15 | 4.01 | 1228 |
| 270 | 2.46 | 2.58 | 2.62 | 857 |
| 275 | 1.49 | 1.55 | 1.51 | 1981 |
| 280 | 0.87 | 0.92 | 0.93 | 3148 |
| 285 | 0.52 | 0.56 | 0.57 | 1069 |
| 290 | 0.32 | 0.35 | 0.35 | 2231 |
| 295 | 0.2 | 0.25 | 0.25 | 6379 |
| 300 | 0.15 | 0.17 | 0.17 | 1658 |
| 305 | 0.09 | 0.13 | 0.1 | 521 |
| 310 | 0.07 | 0.1 | 0.07 | 273 |
| 315 | 0.05 | 0.13 | 0.1 | 835 |
| 320 | 0.02 | 0.27 | 0.04 | 205 |
| 325 | 0.02 | 0.15 | 0.06 | 122 |
| 330 | 0.01 | 0.09 | 0.06 | 9 |
| 335 | 0 | 0.73 | 0.03 | 2 |
| 340 | 0.01 | 0.55 | 0.06 | 32 |
| 345 | 0 | 0.77 | 0 | 0 |
| 350 | 0 | 0.8 | 0 | 0 |
| 355 | 0 | 0.82 | 0.03 | 1 |
| 360 | 0 | 0.66 | 0 | 0 |
| 365 | 0 | 0.84 | 0 | 0 |
| 370 | 0 | 0.49 | 0.02 | 1 |
| 375 | 0 | 0.81 | 0 | 0 |
| 380 | 0 | 0.93 | 0 | 0 |
| 385 | 0 | 0.93 | 0 | 0 |
| 390 | 0 | 0.93 | 0 | 0 |
| 395 | 0 | 0.93 | 0 | 0 |
| 400 | 0 | 0.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.9 | 0.03 | 2 |
| 120 | 0 | 0.86 | 0 | 0 |
| 125 | 0 | 0.84 | 0 | 0 |
| 130 | 0 | 0.81 | 0 | 0 |
| 135 | 0 | 0.77 | 0 | 0 |
| 140 | 0 | 0.73 | 0 | 0 |
| 145 | 0.01 | 0.48 | 0 | 0 |
| 150 | 0.01 | 0.21 | 0.03 | 43 |
| 155 | 0.03 | 0.17 | 0.17 | 0 |
| 160 | 0.04 | 0.28 | 0.04 | 26 |
| 165 | 0.06 | 0.2 | 0.06 | 20 |
| 170 | 0.08 | 0.12 | 0.08 | 16 |
| 175 | 0.1 | 0.14 | 0.09 | 5 |
| 180 | 0.13 | 0.15 | 0.09 | 77 |
| 185 | 0.17 | 0.21 | 0.11 | 17 |
| 190 | 0.22 | 0.25 | 0.17 | 10 |
| 195 | 0.28 | 0.32 | 0.21 | 22 |
| 200 | 0.35 | 0.4 | 0.37 | 62 |
| 205 | 0.43 | 0.5 | 0.44 | 91 |
| 210 | 0.51 | 0.59 | 0.46 | 397 |
| 215 | 0.69 | 0.77 | 0.71 | 59 |
| 220 | 0.9 | 0.95 | 0.9 | 659 |
| 225 | 1.15 | 1.24 | 1.19 | 303 |
| 230 | 1.52 | 1.63 | 1.53 | 207 |
| 235 | 2.08 | 2.25 | 2.15 | 289 |
| 240 | 2.83 | 3 | 2.9 | 518 |
| 245 | 3.85 | 4.1 | 3.95 | 473 |
| 250 | 5.2 | 5.65 | 5.4 | 356 |
| 255 | 7.15 | 7.4 | 7.15 | 816 |
| 260 | 9.4 | 9.9 | 9.55 | 732 |
| 265 | 12.1 | 13 | 12.46 | 522 |
| 270 | 15.65 | 17.25 | 16 | 557 |
| 275 | 19.65 | 20.5 | 19.36 | 635 |
| 280 | 24.05 | 25 | 24.37 | 486 |
| 285 | 27.85 | 30.55 | 27.37 | 47 |
| 290 | 32.7 | 35.25 | 30.68 | 17 |
| 295 | 37.5 | 40.4 | 35 | 8 |
| 300 | 42.65 | 45.6 | 39.9 | 0 |
| 305 | 47.55 | 50.45 | 0 | 0 |
| 310 | 52.65 | 55.4 | 0 | 0 |
| 315 | 57.55 | 60.7 | 0 | 0 |
| 320 | 62.65 | 65.7 | 0 | 0 |
| 325 | 67.55 | 70.45 | 0 | 0 |
| 330 | 72.65 | 75.6 | 0 | 0 |
| 335 | 77.55 | 80.55 | 0 | 0 |
| 340 | 82.65 | 85.7 | 0 | 0 |
| 345 | 87.55 | 90.55 | 0 | 0 |
| 350 | 92.65 | 95.6 | 0 | 0 |
| 355 | 97.55 | 100.55 | 0 | 0 |
| 360 | 102.65 | 105.6 | 0 | 0 |
| 365 | 107.5 | 110.55 | 0 | 0 |
| 370 | 112.65 | 115.6 | 0 | 0 |
| 375 | 117.5 | 120.6 | 0 | 0 |
| 380 | 122.65 | 125.5 | 0 | 0 |
| 385 | 127.5 | 130.45 | 0 | 0 |
| 390 | 132.65 | 135.75 | 0 | 0 |
| 395 | 137.5 | 140.5 | 0 | 0 |
| 400 | 142.65 | 145.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 164.55 | 168 | 172.28 | 63 |
| 95 | 159.6 | 163 | 165.52 | 1 |
| 100 | 154.6 | 157.95 | 173.86 | 49 |
| 105 | 150.05 | 153 | 143.15 | 27 |
| 110 | 144.75 | 148 | 148.47 | 355 |
| 115 | 140.1 | 143 | 143.83 | 190 |
| 120 | 135.1 | 138.05 | 140.67 | 57 |
| 125 | 130.15 | 133.05 | 147.5 | 111 |
| 130 | 125 | 127.5 | 126.91 | 214 |
| 135 | 119.9 | 123 | 144.29 | 278 |
| 140 | 115.2 | 118.15 | 135.81 | 157 |
| 145 | 109.95 | 113.05 | 129.48 | 245 |
| 150 | 105.3 | 108.2 | 112.51 | 491 |
| 155 | 100.3 | 103.25 | 118.4 | 207 |
| 160 | 95 | 97.65 | 101.8 | 510 |
| 165 | 90.4 | 93.3 | 94.85 | 258 |
| 170 | 85.3 | 87.65 | 109.43 | 743 |
| 175 | 80.15 | 83.25 | 82.49 | 365 |
| 180 | 75.25 | 77.8 | 80.02 | 548 |
| 185 | 70.5 | 72.75 | 77.82 | 965 |
| 190 | 65.7 | 67.75 | 80 | 648 |
| 195 | 60.8 | 62.8 | 64.65 | 1580 |
| 200 | 56 | 57.9 | 60.1 | 6569 |
| 205 | 51.5 | 53.6 | 52.47 | 143 |
| 210 | 46.8 | 47.95 | 47.55 | 4359 |
| 215 | 42.1 | 42.85 | 42.6 | 1585 |
| 220 | 37.6 | 38.05 | 37.9 | 5099 |
| 225 | 32.75 | 33.4 | 33.41 | 489 |
| 230 | 28.35 | 28.8 | 29.14 | 5795 |
| 235 | 24.05 | 24.45 | 24.2 | 989 |
| 240 | 19.9 | 20.3 | 20.43 | 11059 |
| 245 | 16 | 16.5 | 16.53 | 2511 |
| 250 | 12.65 | 13 | 12.77 | 13765 |
| 255 | 9.6 | 9.8 | 9.71 | 4444 |
| 260 | 6.95 | 7.15 | 7.05 | 26705 |
| 265 | 4.85 | 4.95 | 4.85 | 7061 |
| 270 | 3.2 | 3.3 | 3.24 | 20621 |
| 275 | 2.06 | 2.13 | 2.07 | 12428 |
| 280 | 1.29 | 1.33 | 1.3 | 66389 |
| 285 | 0.81 | 0.85 | 0.83 | 35101 |
| 290 | 0.53 | 0.56 | 0.54 | 29620 |
| 295 | 0.35 | 0.38 | 0.37 | 10724 |
| 300 | 0.25 | 0.27 | 0.25 | 56027 |
| 305 | 0.18 | 0.2 | 0.2 | 16950 |
| 310 | 0.14 | 0.15 | 0.14 | 35829 |
| 315 | 0.1 | 0.12 | 0.11 | 2127 |
| 320 | 0.08 | 0.09 | 0.08 | 10996 |
| 325 | 0.06 | 0.15 | 0.05 | 972 |
| 330 | 0.05 | 0.06 | 0.03 | 3310 |
| 335 | 0.03 | 0.2 | 0.03 | 217 |
| 340 | 0.03 | 0.07 | 0.04 | 1852 |
| 345 | 0.02 | 0.05 | 0.04 | 418 |
| 350 | 0.02 | 0.09 | 0.03 | 4839 |
| 355 | 0.01 | 0.15 | 0.13 | 91 |
| 360 | 0.01 | 0.05 | 0.02 | 2862 |
| 370 | 0.01 | 0.02 | 0.01 | 16569 |
| 380 | 0 | 0.04 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.03 | 314 |
| 400 | 0 | 0.01 | 0.01 | 2215 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.01 | 0.01 | 1669 |
| 95 | 0 | 0.65 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.01 | 859 |
| 105 | 0 | 0.68 | 0.02 | 536 |
| 110 | 0 | 0.69 | 0.03 | 510 |
| 115 | 0.01 | 0.7 | 0.03 | 497 |
| 120 | 0.01 | 0.14 | 0.07 | 717 |
| 125 | 0.01 | 0.24 | 0.09 | 1275 |
| 130 | 0.02 | 0.03 | 0.03 | 358 |
| 135 | 0.03 | 0.3 | 0.05 | 1011 |
| 140 | 0.03 | 0.05 | 0.04 | 1687 |
| 145 | 0.05 | 0.22 | 0.12 | 1252 |
| 150 | 0.06 | 0.09 | 0.06 | 2669 |
| 155 | 0.07 | 0.14 | 0.05 | 3187 |
| 160 | 0.08 | 0.09 | 0.08 | 5310 |
| 165 | 0.12 | 0.13 | 0.12 | 3962 |
| 170 | 0.15 | 0.16 | 0.15 | 9806 |
| 175 | 0.17 | 0.19 | 0.18 | 5844 |
| 180 | 0.22 | 0.24 | 0.18 | 5226 |
| 185 | 0.26 | 0.29 | 0.26 | 3458 |
| 190 | 0.33 | 0.35 | 0.34 | 7392 |
| 195 | 0.4 | 0.43 | 0.35 | 6275 |
| 200 | 0.49 | 0.51 | 0.5 | 9795 |
| 205 | 0.6 | 0.63 | 0.61 | 1473 |
| 210 | 0.75 | 0.79 | 0.75 | 13157 |
| 215 | 0.93 | 0.96 | 0.92 | 3583 |
| 220 | 1.19 | 1.23 | 1.19 | 17920 |
| 225 | 1.53 | 1.58 | 1.53 | 4041 |
| 230 | 2 | 2.06 | 2 | 14892 |
| 235 | 2.63 | 2.74 | 2.63 | 5693 |
| 240 | 3.5 | 3.6 | 3.55 | 17403 |
| 245 | 4.6 | 4.75 | 4.67 | 7610 |
| 250 | 6.05 | 6.25 | 6.15 | 21410 |
| 255 | 7.95 | 8.2 | 8.05 | 12323 |
| 260 | 10.3 | 10.55 | 10.43 | 19865 |
| 265 | 12.9 | 13.7 | 13 | 4646 |
| 270 | 16.6 | 16.9 | 16.65 | 14746 |
| 275 | 20.3 | 21.05 | 20.01 | 3180 |
| 280 | 24.6 | 25.4 | 24.99 | 3997 |
| 285 | 28.55 | 30.65 | 26.49 | 354 |
| 290 | 33.65 | 35.1 | 30.99 | 836 |
| 295 | 37.95 | 40.55 | 35.86 | 176 |
| 300 | 43.45 | 45 | 44.11 | 100 |
| 305 | 47.95 | 50.5 | 41.8 | 1 |
| 310 | 53 | 55.5 | 46.95 | 3 |
| 315 | 57.95 | 60.6 | 0 | 0 |
| 320 | 63 | 65.5 | 45.9 | 0 |
| 325 | 67.95 | 70.6 | 67.1 | 0 |
| 330 | 73 | 75.5 | 55.5 | 0 |
| 335 | 77.95 | 80.6 | 0 | 0 |
| 340 | 83 | 85.5 | 59.48 | 0 |
| 345 | 87.95 | 90.6 | 0 | 0 |
| 350 | 93 | 95.5 | 102.18 | 0 |
| 355 | 97.95 | 100.5 | 0 | 0 |
| 360 | 103 | 105.5 | 92.47 | 0 |
| 370 | 113 | 115.5 | 0 | 0 |
| 380 | 123 | 125.5 | 0 | 0 |
| 390 | 133 | 135.45 | 0 | 0 |
| 400 | 143 | 145.45 | 0 | 0 |
| 410 | 153 | 155.5 | 0 | 0 |
| 420 | 163 | 165.5 | 0 | 0 |
| 430 | 173 | 175.4 | 0 | 0 |
| 440 | 183 | 185.5 | 0 | 0 |
| 450 | 193 | 195.5 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 144.75 | 148.15 | 0 | 0 |
| 120 | 135.05 | 138.15 | 0 | 0 |
| 125 | 129.75 | 133.25 | 0 | 0 |
| 130 | 125.1 | 128.2 | 0 | 0 |
| 135 | 119.85 | 123.25 | 0 | 0 |
| 140 | 115.15 | 118.25 | 0 | 0 |
| 145 | 110 | 113.35 | 0 | 0 |
| 150 | 105.25 | 108.35 | 0 | 0 |
| 155 | 100.4 | 103.4 | 0 | 0 |
| 160 | 95.15 | 98.35 | 0 | 0 |
| 165 | 90.5 | 93.5 | 0 | 0 |
| 170 | 85.55 | 88.55 | 0 | 0 |
| 175 | 80.6 | 83.6 | 84.75 | 0 |
| 180 | 75.7 | 78.7 | 0 | 0 |
| 185 | 70.75 | 73.75 | 0 | 0 |
| 190 | 65.85 | 68.85 | 70.49 | 11 |
| 195 | 61 | 64 | 0 | 0 |
| 200 | 57 | 59.1 | 62 | 3 |
| 205 | 51 | 54.25 | 0 | 0 |
| 210 | 46.5 | 48.6 | 62.1 | 1 |
| 215 | 42.25 | 43.5 | 48.85 | 9 |
| 220 | 37.65 | 38.6 | 40.83 | 32 |
| 225 | 33.25 | 34.2 | 36.36 | 3 |
| 230 | 28.85 | 29.45 | 29.41 | 4 |
| 235 | 24.55 | 25.5 | 28.05 | 27 |
| 240 | 20.5 | 21.35 | 22.75 | 58 |
| 245 | 16.7 | 17.55 | 20 | 2 |
| 250 | 12.95 | 13.8 | 14 | 10 |
| 255 | 10.2 | 10.85 | 10.7 | 32 |
| 260 | 7.6 | 8.05 | 8.2 | 186 |
| 265 | 5.45 | 5.85 | 5.7 | 368 |
| 270 | 3.8 | 4.05 | 3.9 | 404 |
| 275 | 2.6 | 2.73 | 2.7 | 463 |
| 280 | 1.66 | 1.78 | 1.77 | 1078 |
| 285 | 1.07 | 1.17 | 1.14 | 743 |
| 290 | 0.7 | 0.76 | 0.75 | 656 |
| 295 | 0.45 | 0.52 | 0.5 | 174 |
| 300 | 0.32 | 0.36 | 0.37 | 1034 |
| 305 | 0.2 | 0.28 | 0.25 | 566 |
| 310 | 0.15 | 0.21 | 0.2 | 68 |
| 315 | 0.1 | 0.2 | 0.16 | 216 |
| 320 | 0.07 | 0.15 | 0.21 | 48 |
| 325 | 0.04 | 0.15 | 0.09 | 61 |
| 330 | 0.02 | 0.13 | 0.05 | 10 |
| 335 | 0.01 | 0.11 | 0.15 | 2 |
| 340 | 0.01 | 0.06 | 0.01 | 2 |
| 345 | 0 | 0.1 | 0.11 | 1 |
| 350 | 0 | 0.09 | 0.06 | 4 |
| 355 | 0 | 0.53 | 0 | 0 |
| 360 | 0 | 0.93 | 0 | 0 |
| 365 | 0 | 0.97 | 0 | 0 |
| 370 | 0 | 1 | 0 | 0 |
| 375 | 0 | 1.03 | 0 | 0 |
| 380 | 0 | 1.05 | 0 | 0 |
| 385 | 0 | 1.06 | 0 | 0 |
| 390 | 0 | 1.06 | 0 | 0 |
| 395 | 0 | 1.06 | 0 | 0 |
| 400 | 0 | 1.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.96 | 0 | 0 |
| 120 | 0 | 0.87 | 0 | 0 |
| 125 | 0 | 0.81 | 0 | 0 |
| 130 | 0 | 0.74 | 0 | 0 |
| 135 | 0 | 0.65 | 0 | 0 |
| 140 | 0 | 0.55 | 0 | 0 |
| 145 | 0.03 | 0.14 | 0.21 | 1 |
| 150 | 0.04 | 0.14 | 0.05 | 8 |
| 155 | 0.07 | 0.14 | 0.05 | 6 |
| 160 | 0.09 | 0.15 | 0.11 | 0 |
| 165 | 0.12 | 0.2 | 0 | 0 |
| 170 | 0.15 | 0.23 | 0 | 0 |
| 175 | 0.19 | 0.28 | 0 | 0 |
| 180 | 0.24 | 0.33 | 0.31 | 1 |
| 185 | 0.28 | 0.4 | 0.12 | 1 |
| 190 | 0.36 | 0.47 | 0.33 | 9 |
| 195 | 0.45 | 0.54 | 0.48 | 4 |
| 200 | 0.58 | 0.65 | 0.52 | 24 |
| 205 | 0.7 | 0.8 | 0.76 | 4 |
| 210 | 0.85 | 0.99 | 0.88 | 489 |
| 215 | 1.08 | 1.21 | 1.15 | 19 |
| 220 | 1.38 | 1.54 | 1.44 | 353 |
| 225 | 1.78 | 1.94 | 1.54 | 79 |
| 230 | 2.31 | 2.54 | 2.37 | 69 |
| 235 | 3 | 3.2 | 3.05 | 72 |
| 240 | 3.95 | 4.1 | 4 | 320 |
| 245 | 5.15 | 5.45 | 5.2 | 237 |
| 250 | 6.65 | 6.95 | 6.75 | 253 |
| 255 | 8.55 | 8.95 | 8.6 | 216 |
| 260 | 10.9 | 11.15 | 11.04 | 1694 |
| 265 | 13.2 | 14.15 | 13.87 | 191 |
| 270 | 16.9 | 17.5 | 17.15 | 411 |
| 275 | 20.25 | 21.55 | 21.04 | 99 |
| 280 | 24.35 | 25.45 | 22.5 | 85 |
| 285 | 28.8 | 30.15 | 28.38 | 512 |
| 290 | 33.2 | 35.95 | 30.3 | 22 |
| 295 | 37.8 | 40.3 | 35 | 42 |
| 300 | 42.9 | 45.85 | 40.57 | 24 |
| 305 | 47.45 | 50.5 | 42.73 | 0 |
| 310 | 52.45 | 55.55 | 48.19 | 0 |
| 315 | 57.5 | 60.75 | 41.2 | 0 |
| 320 | 62.45 | 65.5 | 0 | 0 |
| 325 | 67.45 | 70.5 | 0 | 0 |
| 330 | 72.45 | 75.5 | 0 | 0 |
| 335 | 77.45 | 80.45 | 0 | 0 |
| 340 | 82.45 | 85.5 | 0 | 0 |
| 345 | 87.45 | 90.5 | 0 | 0 |
| 350 | 92.45 | 95.5 | 0 | 0 |
| 355 | 97.45 | 100.55 | 0 | 0 |
| 360 | 102.45 | 105.55 | 0 | 0 |
| 365 | 107.45 | 110.55 | 0 | 0 |
| 370 | 112.45 | 115.6 | 0 | 0 |
| 375 | 117.45 | 120.55 | 0 | 0 |
| 380 | 122.45 | 125.5 | 0 | 0 |
| 385 | 127.45 | 130.55 | 0 | 0 |
| 390 | 132.45 | 135.55 | 0 | 0 |
| 395 | 137.45 | 140.6 | 0 | 0 |
| 400 | 142.45 | 145.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 144.8 | 148.35 | 146.9 | 0 |
| 120 | 134.85 | 138.4 | 0 | 0 |
| 125 | 129.85 | 133.4 | 0 | 0 |
| 130 | 124.9 | 128.25 | 0 | 0 |
| 135 | 119.95 | 123.5 | 0 | 0 |
| 140 | 115 | 118.5 | 0 | 0 |
| 145 | 110.05 | 113.55 | 0 | 0 |
| 150 | 105.1 | 108.6 | 0 | 0 |
| 155 | 100.2 | 103.65 | 0 | 0 |
| 160 | 95.25 | 98.7 | 0 | 0 |
| 165 | 90.3 | 93.75 | 0 | 0 |
| 170 | 85.35 | 88.8 | 0 | 0 |
| 175 | 80.45 | 83.85 | 0 | 0 |
| 180 | 75.5 | 78.95 | 0 | 0 |
| 185 | 70.55 | 74.05 | 0 | 0 |
| 190 | 65.65 | 69.15 | 0 | 0 |
| 195 | 61 | 64.3 | 0 | 0 |
| 200 | 56 | 59.45 | 0 | 0 |
| 205 | 51.2 | 54.65 | 0 | 0 |
| 210 | 46.2 | 49.9 | 48.32 | 0 |
| 215 | 41.7 | 45.2 | 0 | 0 |
| 220 | 37.35 | 39.4 | 38.24 | 0 |
| 225 | 32.55 | 36.05 | 37.49 | 0 |
| 230 | 28.55 | 31.15 | 31.1 | 1 |
| 235 | 24.1 | 27.1 | 40.32 | 25 |
| 240 | 19.95 | 23.45 | 21.76 | 0 |
| 245 | 16.15 | 19.7 | 22.47 | 2 |
| 250 | 12.65 | 16.15 | 15.85 | 1 |
| 255 | 10.55 | 11.85 | 11.4 | 12 |
| 260 | 8.1 | 9.15 | 8.64 | 48 |
| 265 | 5.4 | 8.45 | 6.8 | 17 |
| 270 | 4.4 | 6.2 | 4.7 | 58 |
| 275 | 2.66 | 5.2 | 3.29 | 14 |
| 280 | 1.35 | 3.05 | 2.31 | 66 |
| 285 | 1.36 | 2.14 | 1.75 | 140 |
| 290 | 0.64 | 1.58 | 1 | 25 |
| 295 | 0 | 1.72 | 0.96 | 43 |
| 300 | 0.4 | 0.72 | 0.5 | 3 |
| 305 | 0 | 2.43 | 0 | 0 |
| 310 | 0 | 2.34 | 0 | 0 |
| 315 | 0 | 2.28 | 0 | 0 |
| 320 | 0 | 2.23 | 0 | 0 |
| 325 | 0.01 | 2.2 | 0 | 0 |
| 330 | 0.01 | 2.18 | 0 | 0 |
| 335 | 0.01 | 2.17 | 0 | 0 |
| 340 | 0.01 | 0.1 | 0.1 | 10 |
| 345 | 0.01 | 2.15 | 0 | 0 |
| 350 | 0.01 | 2.14 | 0.07 | 0 |
| 355 | 0 | 2.14 | 0 | 0 |
| 360 | 0 | 2.13 | 0 | 0 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.14 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 2.15 | 0 | 0 |
| 150 | 0 | 2.15 | 0 | 0 |
| 155 | 0.1 | 2.17 | 0.5 | 0 |
| 160 | 0 | 2.18 | 0 | 0 |
| 165 | 0 | 2.2 | 0 | 0 |
| 170 | 0 | 2.22 | 0 | 0 |
| 175 | 0 | 2.26 | 0 | 0 |
| 180 | 0 | 2.3 | 0 | 0 |
| 185 | 0 | 2.35 | 0 | 0 |
| 190 | 0 | 2.42 | 0 | 0 |
| 195 | 0 | 2.51 | 0 | 0 |
| 200 | 0 | 2.38 | 0 | 0 |
| 205 | 0 | 1.94 | 0 | 0 |
| 210 | 0 | 1.25 | 0.01 | 0 |
| 215 | 0.37 | 2.52 | 1.11 | 0 |
| 220 | 1.26 | 1.73 | 1.63 | 15 |
| 225 | 0.25 | 2.9 | 1.5 | 42 |
| 230 | 2.19 | 3.95 | 4.55 | 36 |
| 235 | 2.39 | 4.95 | 3.6 | 16 |
| 240 | 3.55 | 5.45 | 4.5 | 20 |
| 245 | 4.7 | 6.35 | 5.45 | 6 |
| 250 | 5.2 | 9 | 6.85 | 202 |
| 255 | 7.4 | 10.95 | 8.4 | 22 |
| 260 | 10 | 13.55 | 10.72 | 9 |
| 265 | 13.05 | 16.15 | 12.65 | 6 |
| 270 | 16.25 | 19.65 | 17.53 | 5 |
| 275 | 19.3 | 22.7 | 21.08 | 6 |
| 280 | 23.65 | 27 | 22.2 | 10 |
| 285 | 27.85 | 31.4 | 0 | 0 |
| 290 | 32.5 | 36.05 | 0 | 0 |
| 295 | 37.35 | 40.8 | 0 | 0 |
| 300 | 42.25 | 45.7 | 38.05 | 0 |
| 305 | 47.25 | 50.8 | 0 | 0 |
| 310 | 52.25 | 55.8 | 0 | 0 |
| 315 | 57.25 | 60.8 | 0 | 0 |
| 320 | 62.25 | 65.8 | 0 | 0 |
| 325 | 67.25 | 70.85 | 0 | 0 |
| 330 | 72.25 | 75.8 | 0 | 0 |
| 335 | 77.25 | 80.8 | 0 | 0 |
| 340 | 82.25 | 85.7 | 0 | 0 |
| 345 | 87.25 | 90.7 | 0 | 0 |
| 350 | 92.25 | 95.8 | 0 | 0 |
| 355 | 97.25 | 100.7 | 0 | 0 |
| 360 | 102.25 | 105.6 | 0 | 0 |
| 365 | 107.25 | 110.7 | 0 | 0 |
| 370 | 112.3 | 115.8 | 0 | 0 |
| 375 | 117.25 | 120.7 | 0 | 0 |
| 380 | 122.25 | 125.8 | 0 | 0 |
| 385 | 127.25 | 130.8 | 0 | 0 |
| 390 | 132.25 | 135.8 | 0 | 0 |
| 395 | 137.25 | 140.8 | 0 | 0 |
| 400 | 142.25 | 145.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 135.55 | 138.45 | 151 | 14 |
| 125 | 130.6 | 133.5 | 123.33 | 6 |
| 130 | 125.5 | 128.45 | 147.95 | 145 |
| 135 | 120.5 | 122.85 | 139.48 | 1288 |
| 140 | 115.6 | 118.55 | 135.31 | 25 |
| 145 | 110.5 | 113.75 | 132.28 | 79 |
| 150 | 105.7 | 108.7 | 125.55 | 20 |
| 155 | 100.95 | 103.85 | 125.02 | 364 |
| 160 | 96 | 98.8 | 110.3 | 4 |
| 165 | 90.95 | 94 | 95.53 | 8 |
| 170 | 85.95 | 88.9 | 107.7 | 562 |
| 175 | 81.45 | 83.5 | 82.8 | 86 |
| 180 | 76.4 | 79.05 | 80.74 | 159 |
| 185 | 71.5 | 74.45 | 63.2 | 38 |
| 190 | 67.1 | 69.4 | 68.74 | 122 |
| 195 | 61.9 | 64.55 | 80.55 | 220 |
| 200 | 57.65 | 58.9 | 59.5 | 529 |
| 205 | 52.85 | 53.85 | 56.7 | 592 |
| 210 | 48.25 | 49 | 48.9 | 1008 |
| 215 | 43.7 | 44.4 | 46.7 | 2699 |
| 220 | 39.1 | 39.7 | 42.75 | 3534 |
| 225 | 34.75 | 35.25 | 36.35 | 1098 |
| 230 | 30.5 | 30.95 | 31.2 | 1351 |
| 235 | 26.35 | 26.85 | 27.05 | 2441 |
| 240 | 22.5 | 23.15 | 22.83 | 3034 |
| 245 | 18.85 | 19.35 | 19.4 | 3706 |
| 250 | 15.65 | 15.9 | 15.75 | 5141 |
| 255 | 12.65 | 12.85 | 12.75 | 3280 |
| 260 | 9.95 | 10.15 | 9.96 | 11213 |
| 265 | 7.65 | 7.85 | 7.73 | 4268 |
| 270 | 5.75 | 5.85 | 5.85 | 6619 |
| 275 | 4.2 | 4.3 | 4.4 | 11017 |
| 280 | 3 | 3.1 | 3.05 | 11045 |
| 285 | 2.13 | 2.2 | 2.16 | 11452 |
| 290 | 1.51 | 1.54 | 1.54 | 9915 |
| 295 | 1.05 | 1.09 | 1.08 | 9290 |
| 300 | 0.75 | 0.78 | 0.77 | 37652 |
| 305 | 0.53 | 0.56 | 0.55 | 9003 |
| 310 | 0.39 | 0.41 | 0.41 | 5171 |
| 315 | 0.29 | 0.32 | 0.3 | 3581 |
| 320 | 0.22 | 0.24 | 0.24 | 9667 |
| 325 | 0.17 | 0.19 | 0.18 | 6588 |
| 330 | 0.13 | 0.15 | 0.14 | 4725 |
| 335 | 0.1 | 0.18 | 0.13 | 896 |
| 340 | 0.07 | 0.1 | 0.08 | 2035 |
| 345 | 0.05 | 0.13 | 0.08 | 109 |
| 350 | 0.05 | 0.11 | 0.06 | 4593 |
| 360 | 0.03 | 0.15 | 0.06 | 1647 |
| 370 | 0.02 | 0.04 | 0.03 | 1773 |
| 380 | 0.02 | 0.06 | 0.03 | 1459 |
| 390 | 0.01 | 0.45 | 0.03 | 431 |
| 400 | 0 | 0.05 | 0.01 | 13191 |
| 410 | 0 | 0.79 | 0.03 | 49 |
| 420 | 0 | 0.05 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 666 |
| 450 | 0 | 0.01 | 0.02 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.04 | 0.05 | 0.04 | 1517 |
| 125 | 0.05 | 0.27 | 0.05 | 1033 |
| 130 | 0.06 | 0.07 | 0.06 | 685 |
| 135 | 0.08 | 0.18 | 0.07 | 105 |
| 140 | 0.1 | 0.13 | 0.07 | 221 |
| 145 | 0.12 | 0.14 | 0.11 | 148 |
| 150 | 0.14 | 0.18 | 0.14 | 2787 |
| 155 | 0.18 | 0.2 | 0.09 | 176 |
| 160 | 0.22 | 0.24 | 0.12 | 181 |
| 165 | 0.26 | 0.29 | 0.24 | 144 |
| 170 | 0.31 | 0.35 | 0.28 | 152 |
| 175 | 0.38 | 0.41 | 0.39 | 463 |
| 180 | 0.46 | 0.49 | 0.42 | 640 |
| 185 | 0.56 | 0.61 | 0.48 | 370 |
| 190 | 0.67 | 0.71 | 0.66 | 1285 |
| 195 | 0.81 | 0.84 | 0.73 | 1493 |
| 200 | 0.97 | 1 | 0.97 | 6323 |
| 205 | 1.18 | 1.25 | 1.19 | 1695 |
| 210 | 1.43 | 1.5 | 1.39 | 2138 |
| 215 | 1.77 | 1.84 | 1.79 | 5664 |
| 220 | 2.2 | 2.29 | 2.18 | 4214 |
| 225 | 2.74 | 2.85 | 2.76 | 8859 |
| 230 | 3.4 | 3.5 | 3.5 | 7552 |
| 235 | 4.3 | 4.45 | 4.29 | 8702 |
| 240 | 5.35 | 5.45 | 5.4 | 9207 |
| 245 | 6.7 | 6.85 | 6.6 | 10215 |
| 250 | 8.35 | 8.55 | 8.25 | 8072 |
| 255 | 10.3 | 10.5 | 9.99 | 8138 |
| 260 | 12.6 | 12.85 | 12.67 | 7371 |
| 265 | 15.25 | 15.7 | 15.23 | 2611 |
| 270 | 18.05 | 18.75 | 18.5 | 2393 |
| 275 | 21.55 | 22.55 | 22.04 | 2954 |
| 280 | 25.55 | 26.45 | 26 | 1619 |
| 285 | 29.7 | 30.75 | 29.98 | 844 |
| 290 | 34.25 | 35.05 | 31.35 | 605 |
| 295 | 38.05 | 40.5 | 37.33 | 399 |
| 300 | 42.8 | 45.25 | 42.18 | 456 |
| 305 | 47.65 | 50.7 | 43.67 | 25 |
| 310 | 52.75 | 55.6 | 47.71 | 1 |
| 315 | 57.65 | 60.6 | 51.85 | 0 |
| 320 | 62.75 | 65.7 | 63.88 | 0 |
| 325 | 67.65 | 70.5 | 51.65 | 0 |
| 330 | 72.75 | 75.45 | 51.46 | 0 |
| 335 | 77.65 | 80.65 | 87.7 | 0 |
| 340 | 82.75 | 85.4 | 61.08 | 0 |
| 345 | 87.65 | 90.7 | 0 | 0 |
| 350 | 92.75 | 95.45 | 86.85 | 1 |
| 360 | 102.75 | 105.4 | 96.87 | 0 |
| 370 | 112.75 | 115.6 | 0 | 0 |
| 380 | 122.75 | 125.45 | 0 | 0 |
| 390 | 132.75 | 135.45 | 0 | 0 |
| 400 | 142.75 | 145.6 | 0 | 0 |
| 410 | 152.75 | 155.5 | 0 | 0 |
| 420 | 162.75 | 165.6 | 0 | 0 |
| 430 | 172.75 | 175.6 | 0 | 0 |
| 440 | 182.75 | 185.6 | 166.6 | 0 |
| 450 | 192.75 | 195.6 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 249.35 | 252.7 | 254.68 | 2 |
| 10 | 244.2 | 247.8 | 265.39 | 0 |
| 15 | 239.4 | 242.75 | 257.64 | 2 |
| 20 | 234.3 | 237.85 | 253.29 | 0 |
| 25 | 229.3 | 233 | 0 | 0 |
| 30 | 224.8 | 227.9 | 243.47 | 0 |
| 35 | 219.6 | 222.95 | 242.1 | 3 |
| 40 | 214.9 | 218 | 223.13 | 1 |
| 45 | 209.65 | 213.05 | 232.19 | 1 |
| 50 | 204.65 | 208.1 | 225.41 | 2 |
| 60 | 194.85 | 198.25 | 215.3 | 20 |
| 70 | 184.9 | 188.4 | 197.84 | 2 |
| 80 | 175 | 178.45 | 198.78 | 1 |
| 85 | 170.1 | 173.5 | 192.67 | 2 |
| 90 | 165.05 | 168.5 | 188.71 | 35 |
| 95 | 160.6 | 163.55 | 182.69 | 2 |
| 100 | 155.35 | 158.6 | 156.8 | 21 |
| 105 | 150.55 | 153.65 | 143.82 | 3 |
| 110 | 145.35 | 148.7 | 167.04 | 5 |
| 115 | 140.45 | 143.75 | 162.1 | 4 |
| 120 | 135.5 | 138.8 | 142 | 32 |
| 125 | 130.8 | 133.9 | 151.61 | 103 |
| 130 | 126.05 | 128.95 | 127.5 | 144 |
| 135 | 121.1 | 123.85 | 135.16 | 13 |
| 140 | 115.85 | 118.95 | 135.31 | 88 |
| 145 | 111.25 | 114.2 | 131.82 | 23 |
| 150 | 106.35 | 109.3 | 112.65 | 111 |
| 155 | 101.45 | 104.4 | 106.55 | 488 |
| 160 | 96.45 | 99.5 | 101.5 | 87 |
| 165 | 91.75 | 94.65 | 97.14 | 450 |
| 170 | 86.85 | 89.8 | 105.82 | 16 |
| 175 | 82.05 | 84.95 | 89.4 | 139 |
| 180 | 77.2 | 79.95 | 81.52 | 108 |
| 185 | 72.45 | 75.15 | 95.02 | 136 |
| 190 | 67.8 | 69.75 | 71.05 | 50 |
| 195 | 63.5 | 64.95 | 70.07 | 178 |
| 200 | 58.7 | 59.9 | 60 | 468 |
| 205 | 54.3 | 55.3 | 60.5 | 71 |
| 210 | 50 | 50.6 | 53.05 | 889 |
| 215 | 45.55 | 46.3 | 50.65 | 304 |
| 220 | 41.25 | 41.75 | 41.4 | 1125 |
| 225 | 37.1 | 37.8 | 37.5 | 200 |
| 230 | 33.05 | 33.55 | 33.5 | 1524 |
| 235 | 29.25 | 29.65 | 29.57 | 707 |
| 240 | 25.5 | 26 | 25.6 | 40897 |
| 245 | 21.8 | 22.4 | 22.35 | 1456 |
| 250 | 18.85 | 19.2 | 19.35 | 4812 |
| 255 | 15.95 | 16.25 | 16.2 | 4127 |
| 260 | 13.3 | 13.5 | 13.4 | 5144 |
| 265 | 10.9 | 11.15 | 11.1 | 3165 |
| 270 | 8.8 | 8.95 | 8.85 | 4592 |
| 275 | 7 | 7.2 | 7.15 | 3405 |
| 280 | 5.5 | 5.65 | 5.64 | 5184 |
| 285 | 4.25 | 4.45 | 4.47 | 31246 |
| 290 | 3.3 | 3.4 | 3.4 | 6717 |
| 295 | 2.54 | 2.64 | 2.65 | 4268 |
| 300 | 1.94 | 2.01 | 1.96 | 15196 |
| 305 | 1.47 | 1.54 | 1.55 | 2011 |
| 310 | 1.12 | 1.18 | 1.14 | 10142 |
| 315 | 0.85 | 0.91 | 0.89 | 1004 |
| 320 | 0.66 | 0.7 | 0.7 | 9517 |
| 325 | 0.52 | 0.54 | 0.57 | 661 |
| 330 | 0.39 | 0.43 | 0.43 | 1778 |
| 335 | 0.3 | 0.34 | 0.33 | 548 |
| 340 | 0.25 | 0.26 | 0.26 | 2042 |
| 345 | 0.17 | 0.22 | 0.22 | 959 |
| 350 | 0.16 | 0.17 | 0.16 | 13905 |
| 360 | 0.09 | 0.12 | 0.14 | 789 |
| 370 | 0.05 | 0.08 | 0.07 | 2593 |
| 380 | 0.04 | 0.26 | 0.06 | 960 |
| 390 | 0.03 | 0.04 | 0.05 | 1656 |
| 400 | 0.02 | 0.03 | 0.03 | 6453 |
| 410 | 0.01 | 0.39 | 0.02 | 409 |
| 420 | 0 | 0.24 | 0.03 | 141 |
| 430 | 0 | 0.47 | 0.01 | 139 |
| 440 | 0 | 0.22 | 0.01 | 95 |
| 450 | 0 | 0.01 | 0.01 | 1873 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 3065 |
| 10 | 0 | 0.7 | 0.02 | 1047 |
| 15 | 0 | 0.27 | 0.01 | 3 |
| 20 | 0 | 0.22 | 0.01 | 1 |
| 25 | 0 | 0.22 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.02 | 0.01 | 66 |
| 40 | 0 | 0.22 | 0.01 | 145 |
| 45 | 0 | 0.22 | 0.01 | 48 |
| 50 | 0 | 0.42 | 0.01 | 1024 |
| 60 | 0 | 0.48 | 0.01 | 110 |
| 70 | 0 | 0.28 | 0.01 | 77 |
| 80 | 0 | 0.29 | 0.03 | 13 |
| 85 | 0.01 | 0.44 | 0.11 | 22 |
| 90 | 0.01 | 0.25 | 0.1 | 6 |
| 95 | 0.02 | 0.25 | 0.03 | 15 |
| 100 | 0.05 | 0.26 | 0.03 | 144 |
| 105 | 0.04 | 0.27 | 0.05 | 39 |
| 110 | 0.05 | 0.45 | 0.04 | 171 |
| 115 | 0.07 | 0.29 | 0.03 | 69 |
| 120 | 0.09 | 0.28 | 0.1 | 155 |
| 125 | 0.11 | 0.19 | 0.12 | 333 |
| 130 | 0.15 | 0.18 | 0.08 | 786 |
| 135 | 0.17 | 0.21 | 0.09 | 110 |
| 140 | 0.21 | 0.24 | 0.21 | 172 |
| 145 | 0.25 | 0.29 | 0.23 | 135 |
| 150 | 0.3 | 0.34 | 0.26 | 1570 |
| 155 | 0.36 | 0.4 | 0.34 | 671 |
| 160 | 0.42 | 0.47 | 0.38 | 463 |
| 165 | 0.5 | 0.55 | 0.48 | 443 |
| 170 | 0.62 | 0.67 | 0.54 | 708 |
| 175 | 0.74 | 0.8 | 0.73 | 1072 |
| 180 | 0.88 | 0.93 | 0.39 | 2496 |
| 185 | 1.01 | 1.1 | 1.05 | 448 |
| 190 | 1.25 | 1.33 | 1.13 | 2366 |
| 195 | 1.5 | 1.57 | 1.38 | 996 |
| 200 | 1.81 | 1.87 | 1.75 | 1954 |
| 205 | 2.16 | 2.28 | 2.09 | 721 |
| 210 | 2.62 | 2.73 | 2.6 | 6253 |
| 215 | 3.15 | 3.25 | 3.15 | 1301 |
| 220 | 3.8 | 3.9 | 3.83 | 3405 |
| 225 | 4.55 | 4.7 | 4.52 | 1743 |
| 230 | 5.45 | 5.6 | 5.5 | 15946 |
| 235 | 6.55 | 6.75 | 6.55 | 6407 |
| 240 | 7.8 | 8 | 7.87 | 9717 |
| 245 | 9.3 | 9.5 | 9.25 | 1937 |
| 250 | 11.05 | 11.3 | 11.04 | 17531 |
| 255 | 13.05 | 13.3 | 13 | 2906 |
| 260 | 15.35 | 15.65 | 15.19 | 10047 |
| 265 | 17.8 | 18.2 | 17.87 | 1414 |
| 270 | 20.5 | 21.35 | 21 | 4245 |
| 275 | 23.7 | 24.65 | 24.44 | 629 |
| 280 | 27.25 | 28.25 | 27.8 | 10606 |
| 285 | 31.05 | 32.15 | 29.05 | 393 |
| 290 | 35.3 | 36.3 | 32.76 | 615 |
| 295 | 39.45 | 40.45 | 36.75 | 169 |
| 300 | 44 | 45.05 | 40.1 | 382 |
| 305 | 47.95 | 50.6 | 43.65 | 23 |
| 310 | 52.75 | 55.55 | 54.13 | 14 |
| 315 | 57.55 | 60.8 | 53.98 | 11 |
| 320 | 62.45 | 65.65 | 41.35 | 1 |
| 325 | 67.4 | 70.55 | 65.9 | 0 |
| 330 | 72.55 | 75.6 | 63.38 | 0 |
| 335 | 77.5 | 80.55 | 0 | 0 |
| 340 | 82.65 | 85.6 | 63.14 | 0 |
| 345 | 87.55 | 90.5 | 0 | 0 |
| 350 | 92.65 | 95.5 | 101.96 | 0 |
| 360 | 102.65 | 105.35 | 99.82 | 0 |
| 370 | 112.65 | 115.5 | 0 | 0 |
| 380 | 122.6 | 125.4 | 0 | 0 |
| 390 | 132.6 | 135.5 | 136.95 | 0 |
| 400 | 142.55 | 145.8 | 153 | 0 |
| 410 | 152.55 | 155.6 | 0 | 0 |
| 420 | 162.55 | 166 | 0 | 0 |
| 430 | 172.65 | 175.6 | 0 | 0 |
| 440 | 182.6 | 185.65 | 0 | 0 |
| 450 | 192.65 | 195.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 249.3 | 252.75 | 253.55 | 2 |
| 10 | 244.2 | 247.7 | 0 | 0 |
| 15 | 239.35 | 242.75 | 260.01 | 0 |
| 20 | 234.45 | 237.85 | 0 | 0 |
| 25 | 229.45 | 232.85 | 236 | 38 |
| 30 | 224.8 | 228.05 | 243.68 | 5 |
| 35 | 219.55 | 222.95 | 235.42 | 3 |
| 40 | 214.6 | 218 | 235.5 | 3 |
| 45 | 209.6 | 213.1 | 201.3 | 3 |
| 50 | 205.25 | 207.75 | 210.4 | 611 |
| 55 | 200.2 | 203.15 | 219.78 | 151 |
| 60 | 195.1 | 198.2 | 200.18 | 139 |
| 65 | 189.85 | 193.3 | 192.69 | 55 |
| 70 | 185 | 188.35 | 187.73 | 414 |
| 75 | 180.45 | 183.35 | 185.62 | 304 |
| 80 | 175.15 | 176.95 | 181 | 310 |
| 85 | 170.65 | 173.6 | 176.09 | 113 |
| 90 | 165.3 | 168.25 | 190.5 | 1722 |
| 95 | 160.8 | 163.75 | 185.89 | 307 |
| 100 | 155.7 | 158.5 | 157.01 | 2113 |
| 105 | 150.95 | 153.95 | 173 | 186 |
| 110 | 146.05 | 149 | 151.28 | 222 |
| 115 | 141.15 | 144.1 | 148.53 | 233 |
| 120 | 135.9 | 139.2 | 156.58 | 438 |
| 125 | 131.35 | 134.3 | 133.73 | 145 |
| 130 | 126.45 | 129.4 | 128.77 | 188 |
| 135 | 121.65 | 124.2 | 128 | 689 |
| 140 | 116.25 | 119.2 | 139.9 | 669 |
| 145 | 111.5 | 114.45 | 123.3 | 264 |
| 150 | 106.7 | 109.4 | 123.5 | 883 |
| 155 | 102.55 | 104.65 | 119.84 | 572 |
| 160 | 97.1 | 99.6 | 98.67 | 1124 |
| 165 | 92.8 | 94.7 | 94.51 | 658 |
| 170 | 87.7 | 89.8 | 89 | 1968 |
| 175 | 83.15 | 85.8 | 104.53 | 430 |
| 180 | 78.85 | 80.15 | 79.45 | 1559 |
| 185 | 74.15 | 75.15 | 95.8 | 967 |
| 190 | 69.55 | 70.4 | 73 | 5031 |
| 195 | 65 | 65.85 | 65.45 | 2714 |
| 200 | 60.65 | 61.25 | 60.88 | 6720 |
| 205 | 56.05 | 56.75 | 59.9 | 4020 |
| 210 | 51.8 | 52.3 | 56.09 | 5364 |
| 215 | 47.5 | 48.05 | 51.25 | 3703 |
| 220 | 43.4 | 43.85 | 46.85 | 6067 |
| 225 | 39.3 | 39.85 | 39.63 | 2878 |
| 230 | 35.5 | 35.9 | 35.74 | 9681 |
| 235 | 31.65 | 32.1 | 33.77 | 6767 |
| 240 | 28.1 | 28.65 | 28.62 | 6413 |
| 245 | 24.75 | 25.3 | 25.19 | 3453 |
| 250 | 21.75 | 22 | 21.8 | 17622 |
| 255 | 18.8 | 19.05 | 19.1 | 4772 |
| 260 | 16.1 | 16.35 | 16.26 | 10340 |
| 265 | 13.65 | 13.85 | 13.78 | 6462 |
| 270 | 11.45 | 11.65 | 11.56 | 14303 |
| 275 | 9.5 | 9.75 | 9.6 | 10451 |
| 280 | 7.8 | 8.05 | 8 | 17845 |
| 285 | 6.4 | 6.55 | 6.55 | 7623 |
| 290 | 5.2 | 5.3 | 5.25 | 11065 |
| 295 | 4.15 | 4.3 | 4.35 | 5316 |
| 300 | 3.35 | 3.45 | 3.4 | 26933 |
| 305 | 2.68 | 2.75 | 2.8 | 4251 |
| 310 | 2.15 | 2.21 | 2.21 | 67255 |
| 315 | 1.71 | 1.76 | 1.76 | 2037 |
| 320 | 1.37 | 1.42 | 1.43 | 9685 |
| 325 | 1.09 | 1.14 | 1.14 | 1825 |
| 330 | 0.88 | 0.92 | 0.9 | 5476 |
| 335 | 0.7 | 0.75 | 0.78 | 646 |
| 340 | 0.58 | 0.6 | 0.61 | 8283 |
| 345 | 0.46 | 0.5 | 0.49 | 597 |
| 350 | 0.37 | 0.41 | 0.41 | 3030 |
| 360 | 0.25 | 0.28 | 0.27 | 3400 |
| 370 | 0.17 | 0.19 | 0.19 | 954 |
| 380 | 0.11 | 0.14 | 0.12 | 819 |
| 390 | 0.08 | 0.11 | 0.09 | 9920 |
| 400 | 0.06 | 0.08 | 0.07 | 2406 |
| 410 | 0.04 | 0.06 | 0.05 | 374 |
| 420 | 0.03 | 0.2 | 0.05 | 369 |
| 430 | 0.02 | 0.22 | 0.03 | 1284 |
| 440 | 0.02 | 0.24 | 0.02 | 28 |
| 450 | 0.01 | 0.04 | 0.03 | 1163 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 4501 |
| 10 | 0 | 0.27 | 0.01 | 38 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.11 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.22 | 0.01 | 402 |
| 45 | 0 | 0.27 | 0.01 | 2514 |
| 50 | 0 | 0.05 | 0.01 | 2779 |
| 55 | 0 | 0.27 | 0.02 | 1572 |
| 60 | 0 | 0.28 | 0.03 | 545 |
| 65 | 0 | 0.24 | 0.03 | 2027 |
| 70 | 0.01 | 0.24 | 0.02 | 80 |
| 75 | 0.01 | 0.25 | 0.02 | 132 |
| 80 | 0.02 | 0.26 | 0.03 | 1038 |
| 85 | 0.03 | 0.05 | 0.03 | 886 |
| 90 | 0.05 | 0.32 | 0.06 | 597 |
| 95 | 0.06 | 0.29 | 0.04 | 721 |
| 100 | 0.08 | 0.22 | 0.07 | 2253 |
| 105 | 0.1 | 0.13 | 0.05 | 1757 |
| 110 | 0.12 | 0.15 | 0.09 | 2128 |
| 115 | 0.14 | 0.17 | 0.08 | 2385 |
| 120 | 0.17 | 0.2 | 0.19 | 2980 |
| 125 | 0.2 | 0.23 | 0.18 | 1444 |
| 130 | 0.25 | 0.27 | 0.13 | 1451 |
| 135 | 0.29 | 0.32 | 0.15 | 1430 |
| 140 | 0.35 | 0.38 | 0.18 | 3630 |
| 145 | 0.41 | 0.43 | 0.36 | 5667 |
| 150 | 0.49 | 0.52 | 0.44 | 9796 |
| 155 | 0.58 | 0.62 | 0.48 | 3423 |
| 160 | 0.69 | 0.73 | 0.63 | 10908 |
| 165 | 0.82 | 0.88 | 0.81 | 5614 |
| 170 | 0.96 | 1 | 0.88 | 8188 |
| 175 | 1.13 | 1.19 | 1.15 | 5242 |
| 180 | 1.34 | 1.4 | 1.37 | 10977 |
| 185 | 1.59 | 1.65 | 1.6 | 7278 |
| 190 | 1.88 | 1.95 | 1.81 | 10867 |
| 195 | 2.23 | 2.29 | 2.1 | 10265 |
| 200 | 2.65 | 2.71 | 2.7 | 11431 |
| 205 | 3.1 | 3.2 | 2.93 | 5019 |
| 210 | 3.65 | 3.8 | 3.66 | 9192 |
| 215 | 4.35 | 4.45 | 4.35 | 4693 |
| 220 | 5.1 | 5.25 | 5.15 | 11299 |
| 225 | 6 | 6.2 | 6.05 | 4521 |
| 230 | 7.05 | 7.2 | 7.09 | 9718 |
| 235 | 8.25 | 8.45 | 8.25 | 7717 |
| 240 | 9.65 | 9.85 | 9.67 | 10063 |
| 245 | 11.25 | 11.45 | 10.44 | 7928 |
| 250 | 13.05 | 13.25 | 13.1 | 8988 |
| 255 | 15.05 | 15.35 | 15.1 | 4656 |
| 260 | 17.35 | 17.6 | 17.35 | 15211 |
| 265 | 19.85 | 20.15 | 19.8 | 3983 |
| 270 | 22.3 | 23.05 | 21.88 | 4315 |
| 275 | 25.35 | 26.4 | 25.7 | 3685 |
| 280 | 28.75 | 29.8 | 28.95 | 2060 |
| 285 | 32.35 | 33.2 | 32.15 | 792 |
| 290 | 36.3 | 37.05 | 36.55 | 1422 |
| 295 | 40.25 | 41.4 | 37.75 | 154 |
| 300 | 44.7 | 45.75 | 41 | 258 |
| 305 | 49 | 50.3 | 32.17 | 10 |
| 310 | 53.6 | 55.8 | 49.3 | 103 |
| 315 | 57.75 | 60.55 | 52.7 | 36 |
| 320 | 62.65 | 65.8 | 48.52 | 5 |
| 325 | 67.55 | 70.8 | 52.1 | 6 |
| 330 | 72.45 | 75.8 | 72.2 | 1 |
| 335 | 77.55 | 80.6 | 0 | 0 |
| 340 | 82.65 | 85.5 | 77.06 | 0 |
| 345 | 87.55 | 90.7 | 81.7 | 0 |
| 350 | 92.65 | 95.7 | 86.72 | 0 |
| 360 | 102.65 | 105.7 | 89.63 | 0 |
| 370 | 112.65 | 115.8 | 99.05 | 0 |
| 380 | 122.65 | 125.7 | 109.52 | 0 |
| 390 | 132.65 | 135.55 | 144 | 0 |
| 400 | 142.65 | 145.75 | 113.64 | 0 |
| 410 | 152.65 | 155.7 | 0 | 0 |
| 420 | 162.65 | 165.35 | 149.11 | 0 |
| 430 | 172.65 | 175.8 | 0 | 0 |
| 440 | 182.65 | 185.7 | 0 | 0 |
| 450 | 192.65 | 195.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 126.8 | 129.9 | 149.57 | 74 |
| 135 | 121.75 | 125.05 | 141.66 | 128 |
| 140 | 116.9 | 120.2 | 136.76 | 74 |
| 145 | 112.25 | 115.25 | 132.19 | 27 |
| 150 | 107.55 | 110.55 | 129.58 | 10 |
| 155 | 102.75 | 105.75 | 0 | 0 |
| 160 | 98.15 | 101 | 116.46 | 32 |
| 165 | 93.85 | 95.35 | 117.98 | 720 |
| 170 | 88.35 | 91.4 | 89.67 | 22 |
| 175 | 84.1 | 85.9 | 104.55 | 88 |
| 180 | 79.75 | 81.2 | 84.65 | 40 |
| 185 | 75.1 | 76.3 | 79.6 | 36 |
| 190 | 70.6 | 71.7 | 74.55 | 59 |
| 195 | 66.15 | 67 | 67.25 | 601 |
| 200 | 61.8 | 62.75 | 64.18 | 96 |
| 205 | 57.55 | 58.05 | 58.4 | 1099 |
| 210 | 53.2 | 53.75 | 53.75 | 649 |
| 215 | 48.9 | 49.9 | 50.07 | 413 |
| 220 | 44.7 | 45.55 | 47.9 | 236 |
| 225 | 40.65 | 41.85 | 41.4 | 261 |
| 230 | 37.1 | 38 | 37.55 | 393 |
| 235 | 33.6 | 34.3 | 35.18 | 259 |
| 240 | 30.15 | 30.65 | 30.62 | 371 |
| 245 | 26.7 | 27.45 | 28.99 | 499 |
| 250 | 23.75 | 24.05 | 24 | 1240 |
| 255 | 20.75 | 21.1 | 21.05 | 878 |
| 260 | 18.05 | 18.35 | 18.3 | 3082 |
| 265 | 15.6 | 15.8 | 15.75 | 1473 |
| 270 | 13.35 | 13.55 | 13.7 | 3170 |
| 275 | 11.3 | 11.55 | 12.05 | 2620 |
| 280 | 9.55 | 9.75 | 9.71 | 26371 |
| 285 | 7.95 | 8.2 | 8.15 | 2228 |
| 290 | 6.65 | 6.8 | 6.8 | 2716 |
| 295 | 5.45 | 5.7 | 5.5 | 2031 |
| 300 | 4.5 | 4.65 | 4.6 | 7687 |
| 305 | 3.7 | 3.8 | 4.15 | 1941 |
| 310 | 3.05 | 3.15 | 3.35 | 1427 |
| 315 | 2.49 | 2.56 | 2.78 | 977 |
| 320 | 2.04 | 2.1 | 2.14 | 1013 |
| 325 | 1.68 | 1.74 | 1.74 | 2023 |
| 330 | 1.38 | 1.43 | 1.53 | 473 |
| 335 | 1.14 | 1.19 | 1.32 | 189 |
| 340 | 0.94 | 0.99 | 1.05 | 383 |
| 345 | 0.78 | 0.83 | 0.85 | 167 |
| 350 | 0.65 | 0.69 | 0.77 | 352 |
| 355 | 0.54 | 0.58 | 0.56 | 317 |
| 360 | 0.45 | 0.49 | 0.61 | 378 |
| 365 | 0.37 | 0.42 | 0.44 | 98 |
| 370 | 0.31 | 0.35 | 0.37 | 56 |
| 380 | 0.21 | 0.26 | 0.23 | 121 |
| 390 | 0.14 | 0.19 | 0.18 | 22 |
| 400 | 0.1 | 0.15 | 0.13 | 166 |
| 410 | 0.07 | 0.11 | 0.08 | 65 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.32 | 0.36 | 0.18 | 71 |
| 135 | 0.38 | 0.42 | 0 | 0 |
| 140 | 0.46 | 0.5 | 0.42 | 0 |
| 145 | 0.55 | 0.59 | 0.48 | 18 |
| 150 | 0.66 | 0.69 | 0.51 | 78 |
| 155 | 0.78 | 0.81 | 0.4 | 14 |
| 160 | 0.92 | 0.95 | 0.91 | 750 |
| 165 | 1.07 | 1.11 | 0.95 | 203 |
| 170 | 1.26 | 1.31 | 1.14 | 338 |
| 175 | 1.43 | 1.53 | 1.32 | 152 |
| 180 | 1.75 | 1.85 | 1.65 | 1341 |
| 185 | 1.99 | 2.12 | 1.9 | 245 |
| 190 | 2.42 | 2.48 | 2.12 | 798 |
| 195 | 2.84 | 2.9 | 2.75 | 685 |
| 200 | 3.3 | 3.45 | 3.1 | 2026 |
| 205 | 3.85 | 4 | 3.75 | 2820 |
| 210 | 4.5 | 4.65 | 4.45 | 878 |
| 215 | 5.25 | 5.45 | 5.25 | 3883 |
| 220 | 6.1 | 6.25 | 6.07 | 2713 |
| 225 | 7.05 | 7.25 | 7.13 | 7453 |
| 230 | 8.2 | 8.35 | 7.67 | 3187 |
| 235 | 9.45 | 9.65 | 8.9 | 1495 |
| 240 | 10.9 | 11.1 | 10.16 | 4783 |
| 245 | 12.5 | 12.75 | 12.6 | 4462 |
| 250 | 14.4 | 14.55 | 14.41 | 6232 |
| 255 | 16.4 | 16.65 | 16.55 | 6396 |
| 260 | 18.7 | 19 | 17.25 | 1564 |
| 265 | 21.2 | 21.5 | 21.15 | 833 |
| 270 | 23.55 | 24.55 | 23.8 | 1826 |
| 275 | 26.55 | 27.25 | 26.9 | 1057 |
| 280 | 29.8 | 30.65 | 30.11 | 761 |
| 285 | 33.25 | 34.35 | 32.23 | 304 |
| 290 | 36.95 | 38.1 | 24.7 | 74 |
| 295 | 40.9 | 42.3 | 38.92 | 56 |
| 300 | 45.05 | 46.35 | 43 | 61 |
| 305 | 49.35 | 50.8 | 46.65 | 30 |
| 310 | 53.85 | 55.4 | 51.15 | 18 |
| 315 | 57.9 | 60.85 | 54.23 | 3 |
| 320 | 62.65 | 65.45 | 60.5 | 2 |
| 325 | 67.45 | 70.5 | 52.3 | 3 |
| 330 | 72.35 | 75.7 | 51.4 | 0 |
| 335 | 77.45 | 80.5 | 56.7 | 0 |
| 340 | 82.55 | 85.55 | 60.46 | 0 |
| 345 | 87.45 | 90.5 | 0 | 0 |
| 350 | 92.55 | 95.55 | 0 | 0 |
| 355 | 97.45 | 100.35 | 0 | 0 |
| 360 | 102.55 | 105.55 | 0 | 0 |
| 365 | 107.45 | 110.5 | 0 | 0 |
| 370 | 112.55 | 115.55 | 0 | 0 |
| 380 | 122.55 | 125.55 | 0 | 0 |
| 390 | 132.55 | 135.55 | 0 | 0 |
| 400 | 142.55 | 145.55 | 0 | 0 |
| 410 | 152.55 | 155.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 146.6 | 149.75 | 148.7 | 5 |
| 115 | 141.5 | 144.9 | 143.6 | 119 |
| 120 | 136.9 | 140.05 | 137.73 | 6 |
| 125 | 132.05 | 135.2 | 131.16 | 103 |
| 130 | 127.25 | 130.35 | 136.9 | 93 |
| 135 | 122.4 | 125.55 | 123.87 | 9 |
| 140 | 117.4 | 120.55 | 132.56 | 252 |
| 145 | 112.95 | 115.95 | 131.48 | 20 |
| 150 | 108.35 | 111.2 | 127.63 | 215 |
| 155 | 103.7 | 106.35 | 128.25 | 341 |
| 160 | 99.45 | 100.8 | 122.42 | 760 |
| 165 | 94.1 | 97.05 | 116.5 | 86 |
| 170 | 89.95 | 91.55 | 93.99 | 75 |
| 175 | 85.3 | 86.95 | 78.52 | 39 |
| 180 | 80.95 | 82.25 | 95.17 | 38 |
| 185 | 76.35 | 77.7 | 82.05 | 56 |
| 190 | 72 | 73.2 | 74.58 | 57 |
| 195 | 67.65 | 68.8 | 73.72 | 133 |
| 200 | 63.45 | 64.4 | 66.89 | 200 |
| 205 | 59.25 | 59.9 | 61.9 | 159 |
| 210 | 55.1 | 55.95 | 58.4 | 518 |
| 215 | 50.7 | 51.95 | 54.35 | 239 |
| 220 | 46.8 | 47.95 | 49.6 | 212 |
| 225 | 43.05 | 44.15 | 46.2 | 368 |
| 230 | 39.65 | 40.1 | 41.98 | 730 |
| 235 | 36.05 | 36.9 | 36.47 | 84 |
| 240 | 32.7 | 33.15 | 33.05 | 767 |
| 245 | 29.4 | 30.2 | 31.37 | 517 |
| 250 | 26.45 | 26.7 | 26.75 | 3200 |
| 255 | 23.55 | 23.85 | 23.95 | 570 |
| 260 | 20.85 | 21.1 | 21.35 | 1438 |
| 265 | 18.3 | 18.7 | 18.62 | 434 |
| 270 | 16.1 | 16.3 | 16.3 | 1721 |
| 275 | 14 | 14.2 | 14.84 | 826 |
| 280 | 12.1 | 12.3 | 12.5 | 2023 |
| 285 | 10.45 | 10.65 | 11.13 | 1300 |
| 290 | 8.95 | 9.15 | 9.2 | 2354 |
| 295 | 7.6 | 7.8 | 7.85 | 750 |
| 300 | 6.5 | 6.6 | 6.85 | 4887 |
| 305 | 5.45 | 5.65 | 6.08 | 487 |
| 310 | 4.65 | 4.8 | 4.92 | 11203 |
| 315 | 3.9 | 4.05 | 4.05 | 513 |
| 320 | 3.3 | 3.45 | 3.64 | 2027 |
| 325 | 2.8 | 2.88 | 3.02 | 584 |
| 330 | 2.36 | 2.45 | 2.43 | 1617 |
| 335 | 1.99 | 2.07 | 2.19 | 299 |
| 340 | 1.71 | 1.75 | 1.85 | 787 |
| 345 | 1.43 | 1.5 | 2.92 | 162 |
| 350 | 1.22 | 1.28 | 1.29 | 803 |
| 360 | 0.88 | 0.93 | 1 | 210 |
| 370 | 0.64 | 0.7 | 0.82 | 218 |
| 380 | 0.47 | 0.53 | 0.55 | 288 |
| 390 | 0.35 | 0.41 | 0.51 | 131 |
| 400 | 0.25 | 0.3 | 0.3 | 160 |
| 410 | 0.2 | 0.24 | 0.25 | 115 |
| 420 | 0.14 | 0.2 | 0.27 | 23 |
| 430 | 0.1 | 0.16 | 0.11 | 4 |
| 440 | 0.09 | 0.13 | 0.12 | 711 |
| 450 | 0.06 | 0.11 | 0.09 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.23 | 0.27 | 0.22 | 635 |
| 115 | 0.28 | 0.33 | 0.15 | 20 |
| 120 | 0.34 | 0.38 | 0.22 | 609 |
| 125 | 0.41 | 0.45 | 0.25 | 64 |
| 130 | 0.47 | 0.52 | 0.29 | 123 |
| 135 | 0.55 | 0.64 | 0.34 | 75 |
| 140 | 0.68 | 0.73 | 0.37 | 76 |
| 145 | 0.81 | 0.86 | 0.69 | 53 |
| 150 | 0.95 | 1 | 0.88 | 283 |
| 155 | 1.12 | 1.17 | 0.99 | 154 |
| 160 | 1.31 | 1.38 | 1.17 | 477 |
| 165 | 1.48 | 1.64 | 1.28 | 408 |
| 170 | 1.8 | 1.87 | 1.7 | 778 |
| 175 | 2.03 | 2.18 | 1.26 | 214 |
| 180 | 2.42 | 2.51 | 2.22 | 582 |
| 185 | 2.82 | 2.91 | 2.55 | 1041 |
| 190 | 3.25 | 3.4 | 2.91 | 347 |
| 195 | 3.75 | 3.9 | 3.2 | 755 |
| 200 | 4.35 | 4.5 | 4.4 | 1325 |
| 205 | 5 | 5.2 | 4.32 | 160 |
| 210 | 5.8 | 5.95 | 5.4 | 2658 |
| 215 | 6.65 | 6.8 | 5.85 | 136 |
| 220 | 7.6 | 7.8 | 7.59 | 1933 |
| 225 | 8.7 | 8.9 | 8.75 | 432 |
| 230 | 9.95 | 10.15 | 8.75 | 2882 |
| 235 | 11.3 | 11.5 | 11.5 | 659 |
| 240 | 12.85 | 13 | 12.9 | 2706 |
| 245 | 14.55 | 14.75 | 14.5 | 769 |
| 250 | 16.4 | 16.65 | 16.43 | 1559 |
| 255 | 18.5 | 18.7 | 18.55 | 1126 |
| 260 | 20.7 | 21.05 | 20.88 | 941 |
| 265 | 23.05 | 23.65 | 22.96 | 171 |
| 270 | 25.85 | 26.25 | 23.85 | 915 |
| 275 | 28.45 | 29.65 | 26.47 | 377 |
| 280 | 31.6 | 32.4 | 29.85 | 982 |
| 285 | 34.95 | 36.2 | 29.65 | 220 |
| 290 | 38.5 | 39.8 | 34.25 | 195 |
| 295 | 42.25 | 43.7 | 29.5 | 52 |
| 300 | 46.25 | 47.5 | 43.67 | 9934 |
| 305 | 50.35 | 51.95 | 47.7 | 29 |
| 310 | 54.65 | 56.35 | 51.8 | 93 |
| 315 | 59.15 | 60.95 | 56.41 | 1 |
| 320 | 63.75 | 65.65 | 57 | 23 |
| 325 | 67.55 | 70.65 | 65.67 | 0 |
| 330 | 72.45 | 75.4 | 70.6 | 3 |
| 335 | 77.45 | 80.55 | 62.12 | 0 |
| 340 | 82.45 | 85.6 | 62.53 | 0 |
| 345 | 87.45 | 90.55 | 0 | 0 |
| 350 | 92.45 | 95.7 | 71.3 | 0 |
| 360 | 102.45 | 105.6 | 74.3 | 0 |
| 370 | 112.45 | 115.6 | 106.75 | 1 |
| 380 | 122.45 | 125.6 | 116.77 | 0 |
| 390 | 132.45 | 135.55 | 0 | 0 |
| 400 | 142.45 | 145.8 | 0 | 0 |
| 410 | 152.45 | 155.6 | 0 | 0 |
| 420 | 162.45 | 165.6 | 0 | 0 |
| 430 | 172.45 | 175.8 | 0 | 0 |
| 440 | 182.45 | 185.55 | 172.79 | 0 |
| 450 | 192.45 | 195.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 205 | 208.45 | 230.24 | 17 |
| 55 | 200.1 | 203.6 | 209.45 | 43 |
| 60 | 195.2 | 198.65 | 214.11 | 13 |
| 65 | 190.35 | 193.8 | 164.78 | 1 |
| 70 | 185.45 | 188.9 | 168.21 | 3 |
| 75 | 180.6 | 184.05 | 198.16 | 95 |
| 80 | 175.75 | 179.2 | 197.35 | 109 |
| 85 | 170.85 | 174.4 | 192.23 | 29 |
| 90 | 166.1 | 169.45 | 173.82 | 26 |
| 95 | 161.25 | 164.5 | 181.35 | 10 |
| 100 | 156.7 | 159.75 | 178.89 | 122 |
| 105 | 151.55 | 154.9 | 170.96 | 15 |
| 110 | 146.85 | 149.9 | 148.65 | 39 |
| 115 | 142.2 | 145.25 | 158.05 | 28 |
| 120 | 137.35 | 140.4 | 148 | 114 |
| 125 | 132.45 | 135.2 | 141.6 | 693 |
| 130 | 127.75 | 130.8 | 149.79 | 15 |
| 135 | 122.7 | 125.85 | 131.4 | 12 |
| 140 | 118.7 | 120.7 | 145.5 | 1656 |
| 145 | 113.45 | 116.55 | 119.08 | 38 |
| 150 | 108.8 | 111.8 | 130.65 | 93 |
| 155 | 104.05 | 107.1 | 124.17 | 87 |
| 160 | 99.4 | 102.45 | 117.7 | 101 |
| 165 | 95.15 | 97.05 | 114.2 | 71 |
| 170 | 90.7 | 92.4 | 106.41 | 153 |
| 175 | 86.05 | 87.45 | 86.85 | 184 |
| 180 | 81.7 | 83 | 92.15 | 231 |
| 185 | 77.25 | 78.55 | 86.25 | 321 |
| 190 | 73 | 74.15 | 76.7 | 377 |
| 195 | 68.65 | 69.5 | 76.2 | 1052 |
| 200 | 64.45 | 65.15 | 64.95 | 1609 |
| 205 | 60.25 | 61 | 63.31 | 1449 |
| 210 | 56.25 | 56.9 | 56.49 | 2446 |
| 215 | 52.2 | 52.95 | 52.88 | 697 |
| 220 | 48.45 | 49 | 48.9 | 1414 |
| 225 | 44.65 | 45.3 | 47.88 | 795 |
| 230 | 40.95 | 41.65 | 41.4 | 2069 |
| 235 | 37.6 | 38.15 | 37.8 | 1926 |
| 240 | 34.1 | 34.75 | 34.73 | 3207 |
| 245 | 30.85 | 31.55 | 33.7 | 1234 |
| 250 | 28.05 | 28.3 | 28.45 | 3571 |
| 255 | 25.2 | 25.55 | 25.5 | 1629 |
| 260 | 22.5 | 22.85 | 22.8 | 3482 |
| 265 | 20 | 20.25 | 20.27 | 2628 |
| 270 | 17.65 | 18 | 18 | 3569 |
| 275 | 15.5 | 15.75 | 15.75 | 3458 |
| 280 | 13.6 | 13.8 | 14 | 5048 |
| 285 | 11.85 | 12.05 | 12.72 | 3282 |
| 290 | 10.3 | 10.45 | 10.4 | 5704 |
| 295 | 8.9 | 9.05 | 9 | 2226 |
| 300 | 7.65 | 7.85 | 7.84 | 16754 |
| 305 | 6.55 | 6.9 | 6.65 | 697 |
| 310 | 5.65 | 5.8 | 6 | 8637 |
| 315 | 4.8 | 5.05 | 4.9 | 808 |
| 320 | 4.1 | 4.25 | 4.34 | 1827 |
| 325 | 3.5 | 3.65 | 4.1 | 762 |
| 330 | 3 | 3.15 | 3.3 | 3711 |
| 335 | 2.58 | 2.67 | 2.73 | 1774 |
| 340 | 2.21 | 2.28 | 2.43 | 755 |
| 345 | 1.9 | 1.98 | 2.13 | 325 |
| 350 | 1.63 | 1.69 | 1.68 | 1998 |
| 360 | 1.21 | 1.26 | 1.25 | 886 |
| 370 | 0.91 | 0.98 | 0.96 | 510 |
| 380 | 0.69 | 0.75 | 0.74 | 311 |
| 390 | 0.53 | 0.57 | 0.58 | 1146 |
| 400 | 0.43 | 0.45 | 0.5 | 3173 |
| 410 | 0.29 | 0.36 | 0.5 | 109 |
| 420 | 0.23 | 0.29 | 0.4 | 223 |
| 430 | 0.16 | 0.24 | 0.22 | 43 |
| 440 | 0.13 | 0.2 | 0.17 | 123 |
| 450 | 0.12 | 0.16 | 0.13 | 1562 |
| 460 | 0.07 | 0.14 | 0.1 | 110 |
| 470 | 0.05 | 0.12 | 0.1 | 52 |
| 480 | 0.05 | 0.11 | 0.09 | 127 |
| 490 | 0.02 | 0.09 | 0.06 | 55 |
| 500 | 0.03 | 0.28 | 0.04 | 821 |
| 510 | 0.02 | 0.14 | 0.05 | 96 |
| 520 | 0.02 | 0.35 | 0.05 | 546 |
| 530 | 0.02 | 0.04 | 0.04 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.1 | 0.02 | 607 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.05 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.05 | 13 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0.05 | 0.25 | 0.06 | 128 |
| 80 | 0.07 | 0.16 | 0.08 | 75 |
| 85 | 0.1 | 0.34 | 0.09 | 65 |
| 90 | 0.13 | 0.18 | 0.11 | 77 |
| 95 | 0.16 | 0.21 | 0.16 | 119 |
| 100 | 0.19 | 0.25 | 0.15 | 435 |
| 105 | 0.24 | 0.29 | 0.18 | 246 |
| 110 | 0.29 | 0.33 | 0.21 | 261 |
| 115 | 0.35 | 0.39 | 0.23 | 377 |
| 120 | 0.42 | 0.46 | 0.3 | 1340 |
| 125 | 0.47 | 0.57 | 0.47 | 47 |
| 130 | 0.59 | 0.65 | 0.55 | 804 |
| 135 | 0.69 | 0.76 | 0.44 | 135 |
| 140 | 0.82 | 0.88 | 0.75 | 521 |
| 145 | 0.96 | 1.04 | 0.67 | 588 |
| 150 | 1.12 | 1.2 | 1.02 | 3221 |
| 155 | 1.31 | 1.4 | 1.23 | 1064 |
| 160 | 1.53 | 1.61 | 1.38 | 3792 |
| 165 | 1.78 | 1.87 | 1.06 | 2572 |
| 170 | 2.07 | 2.15 | 1.81 | 3161 |
| 175 | 2.39 | 2.53 | 2.15 | 1864 |
| 180 | 2.77 | 2.91 | 2.8 | 2121 |
| 185 | 3.2 | 3.35 | 1.8 | 3369 |
| 190 | 3.7 | 3.85 | 3.3 | 2506 |
| 195 | 4.25 | 4.4 | 3.95 | 4523 |
| 200 | 4.9 | 5 | 4.98 | 8165 |
| 205 | 5.6 | 5.75 | 5.6 | 6726 |
| 210 | 6.4 | 6.65 | 5.85 | 3812 |
| 215 | 7.3 | 7.5 | 6.7 | 2670 |
| 220 | 8.35 | 8.55 | 7.6 | 1859 |
| 225 | 9.5 | 9.7 | 9.6 | 3109 |
| 230 | 10.8 | 11 | 10.1 | 2550 |
| 235 | 12.2 | 12.4 | 10.82 | 2972 |
| 240 | 13.8 | 14 | 13.7 | 7007 |
| 245 | 15.5 | 15.75 | 14.81 | 1558 |
| 250 | 17.4 | 17.65 | 17.5 | 6209 |
| 255 | 19.5 | 19.8 | 19.69 | 3627 |
| 260 | 21.75 | 22 | 21.8 | 2477 |
| 265 | 24.15 | 24.6 | 22.35 | 2236 |
| 270 | 26.75 | 27.25 | 25.05 | 2555 |
| 275 | 29.7 | 30.1 | 29.65 | 677 |
| 280 | 32.3 | 33.7 | 28.4 | 903 |
| 285 | 35.6 | 36.95 | 33.65 | 501 |
| 290 | 39.05 | 40.5 | 36.2 | 236 |
| 295 | 42.7 | 44.25 | 30.8 | 126 |
| 300 | 46.7 | 48.1 | 31.78 | 751 |
| 305 | 50.6 | 52.3 | 40.65 | 2 |
| 310 | 54.8 | 56.6 | 40.9 | 50 |
| 315 | 59.15 | 61.05 | 48.42 | 10 |
| 320 | 63.65 | 65.65 | 48.21 | 49 |
| 325 | 68.3 | 70.9 | 51.84 | 0 |
| 330 | 72.5 | 75.6 | 56.55 | 12 |
| 335 | 77.45 | 80.5 | 60.41 | 0 |
| 340 | 82.45 | 85.8 | 66.1 | 0 |
| 345 | 87.4 | 90.8 | 82.22 | 1 |
| 350 | 92.45 | 95.6 | 90 | 1 |
| 360 | 102.45 | 105.6 | 87 | 0 |
| 370 | 112.45 | 115.6 | 0 | 0 |
| 380 | 122.45 | 125.6 | 103.77 | 0 |
| 390 | 132.45 | 135.6 | 0 | 0 |
| 400 | 142.45 | 145.35 | 127.18 | 0 |
| 410 | 152.45 | 155.8 | 0 | 0 |
| 420 | 162.25 | 165.8 | 147.75 | 0 |
| 430 | 172.45 | 175.6 | 0 | 0 |
| 440 | 182.45 | 185.6 | 0 | 0 |
| 450 | 192.45 | 195.6 | 0 | 0 |
| 460 | 202.45 | 205.6 | 0 | 0 |
| 470 | 212.45 | 215.6 | 0 | 0 |
| 480 | 222.25 | 225.8 | 0 | 0 |
| 490 | 232.4 | 235.8 | 0 | 0 |
| 500 | 242.45 | 245.8 | 0 | 0 |
| 510 | 252.45 | 255.8 | 0 | 0 |
| 520 | 262.45 | 265.6 | 0 | 0 |
| 530 | 272.45 | 275.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 156.95 | 160.5 | 0 | 0 |
| 105 | 152.15 | 155.7 | 158.6 | 12 |
| 110 | 147.35 | 150.9 | 153.6 | 47 |
| 115 | 142.7 | 146.15 | 0 | 0 |
| 120 | 138 | 141.35 | 147.82 | 65 |
| 125 | 133.2 | 136.6 | 0 | 0 |
| 130 | 128.35 | 131.9 | 0 | 0 |
| 135 | 123.75 | 127.2 | 129.8 | 20 |
| 140 | 119.05 | 122.2 | 120.46 | 7 |
| 145 | 114.8 | 117.55 | 0 | 0 |
| 150 | 109.75 | 113.2 | 120.6 | 92 |
| 155 | 105.2 | 108.6 | 129.44 | 1 |
| 160 | 100.5 | 104 | 104.5 | 1 |
| 165 | 96 | 99.5 | 99 | 1 |
| 170 | 92.05 | 94.25 | 98 | 80 |
| 175 | 87.6 | 89.8 | 100.7 | 12 |
| 180 | 83.25 | 85.4 | 88.79 | 3 |
| 185 | 78.95 | 81.1 | 100.1 | 2 |
| 190 | 74.7 | 76.8 | 76.85 | 5 |
| 195 | 70.85 | 72.6 | 74.45 | 8 |
| 200 | 66.45 | 68.5 | 72.63 | 39 |
| 205 | 62.45 | 64.45 | 65.09 | 6 |
| 210 | 58.55 | 60.5 | 62.35 | 25 |
| 215 | 54.7 | 56.65 | 58.45 | 6 |
| 220 | 50.95 | 52.85 | 65.7 | 42 |
| 225 | 47.75 | 49.2 | 50 | 60 |
| 230 | 43.9 | 45.65 | 46.93 | 237 |
| 235 | 40.95 | 42.3 | 41.4 | 76 |
| 240 | 37.55 | 39 | 38.2 | 212 |
| 245 | 34.3 | 35.85 | 36.18 | 207 |
| 250 | 31.4 | 32.6 | 33.25 | 258 |
| 255 | 29 | 29.7 | 29.65 | 291 |
| 260 | 25.85 | 26.65 | 26.75 | 331 |
| 265 | 23.3 | 24.15 | 24.4 | 286 |
| 270 | 20.8 | 22.15 | 22.87 | 3425 |
| 275 | 18.75 | 19.55 | 20.9 | 188 |
| 280 | 17.3 | 17.55 | 18.55 | 867 |
| 285 | 15.4 | 15.7 | 16.57 | 320 |
| 290 | 13.7 | 13.95 | 14.8 | 444 |
| 295 | 11.7 | 12.4 | 12.3 | 178 |
| 300 | 10.75 | 10.95 | 11 | 1845 |
| 305 | 9.5 | 9.75 | 10.25 | 238 |
| 310 | 8.35 | 8.6 | 8.6 | 459 |
| 315 | 7.35 | 7.55 | 7.6 | 264 |
| 320 | 6.45 | 6.65 | 7.1 | 313 |
| 325 | 5.65 | 5.9 | 6.5 | 103 |
| 330 | 4.95 | 5.15 | 6.15 | 282 |
| 335 | 4.35 | 4.55 | 4.8 | 53 |
| 340 | 3.85 | 4 | 4.8 | 172 |
| 345 | 3.35 | 3.55 | 4.2 | 31 |
| 350 | 2.97 | 3.1 | 3.5 | 66 |
| 355 | 2.61 | 2.74 | 5.3 | 9 |
| 360 | 2.3 | 2.42 | 2.5 | 23 |
| 365 | 2.02 | 2.15 | 2.39 | 41 |
| 370 | 1.8 | 1.91 | 3.2 | 18 |
| 375 | 1.59 | 1.7 | 3.2 | 9 |
| 380 | 1.41 | 1.52 | 1.57 | 523 |
| 390 | 1.11 | 1.22 | 2.04 | 75 |
| 400 | 0.91 | 0.98 | 1.12 | 28 |
| 410 | 0.72 | 0.8 | 1.23 | 21 |
| 420 | 0.57 | 0.66 | 1.07 | 1 |
| 430 | 0.47 | 0.55 | 0.91 | 20 |
| 440 | 0.38 | 0.46 | 0.51 | 11 |
| 450 | 0.31 | 0.58 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.11 | 0.37 | 0.3 | 140 |
| 105 | 0.18 | 0.45 | 0.27 | 9 |
| 110 | 0.25 | 0.53 | 0.41 | 1 |
| 115 | 0.34 | 0.61 | 0.49 | 1 |
| 120 | 0.44 | 0.72 | 0.58 | 4 |
| 125 | 0.55 | 0.83 | 0.71 | 10 |
| 130 | 0.88 | 0.98 | 0.9 | 13 |
| 135 | 1.03 | 1.12 | 0.98 | 24 |
| 140 | 1.01 | 1.31 | 1.15 | 42 |
| 145 | 1.4 | 1.49 | 1.31 | 30 |
| 150 | 1.62 | 1.88 | 1.55 | 21 |
| 155 | 1.87 | 2.14 | 1.3 | 6 |
| 160 | 2.16 | 2.45 | 1.52 | 36 |
| 165 | 2.5 | 2.64 | 1.79 | 39 |
| 170 | 2.87 | 2.99 | 2.33 | 27 |
| 175 | 3.3 | 3.45 | 2.55 | 28 |
| 180 | 3.75 | 3.9 | 3.55 | 25 |
| 185 | 4.3 | 4.5 | 3.45 | 14 |
| 190 | 4.9 | 5.15 | 4.47 | 126 |
| 195 | 5.6 | 5.8 | 4.5 | 61 |
| 200 | 6 | 6.55 | 6.2 | 421 |
| 205 | 6.85 | 7.4 | 7.27 | 32 |
| 210 | 8.15 | 8.4 | 7.55 | 342 |
| 215 | 9.2 | 9.45 | 8.35 | 170 |
| 220 | 9.9 | 10.6 | 9.5 | 3504 |
| 225 | 11.15 | 11.85 | 10.56 | 165 |
| 230 | 13 | 13.25 | 12.16 | 1302 |
| 235 | 14.55 | 14.75 | 13.5 | 232 |
| 240 | 16.15 | 16.45 | 16.15 | 83 |
| 245 | 17.95 | 18.25 | 16.45 | 122 |
| 250 | 19.9 | 20.2 | 18.4 | 535 |
| 255 | 22.05 | 22.3 | 21.86 | 3042 |
| 260 | 24.35 | 24.6 | 22.8 | 202 |
| 265 | 26.3 | 27.7 | 24.75 | 96 |
| 270 | 28.9 | 30.4 | 27.52 | 74 |
| 275 | 31.65 | 33.25 | 30.69 | 108 |
| 280 | 34.6 | 36.25 | 33.12 | 151 |
| 285 | 37.8 | 39.55 | 35.8 | 37 |
| 290 | 41.1 | 42.85 | 39.4 | 2 |
| 295 | 44.6 | 46.5 | 41.2 | 6 |
| 300 | 48.25 | 50.2 | 34.45 | 30 |
| 305 | 52.1 | 54.25 | 0 | 0 |
| 310 | 56.05 | 58.25 | 47.25 | 12 |
| 315 | 60.2 | 62.45 | 0 | 0 |
| 320 | 64.55 | 66.85 | 65.6 | 20 |
| 325 | 69 | 71.5 | 65.65 | 10 |
| 330 | 73.55 | 76.1 | 0 | 0 |
| 335 | 77.5 | 80.95 | 0 | 0 |
| 340 | 82.35 | 85.8 | 0 | 0 |
| 345 | 87.3 | 90.8 | 0 | 0 |
| 350 | 92.25 | 95.7 | 0 | 0 |
| 355 | 97.25 | 100.6 | 80 | 0 |
| 360 | 102.25 | 105.7 | 0 | 0 |
| 365 | 107.25 | 110.7 | 86 | 0 |
| 370 | 112.25 | 115.7 | 0 | 0 |
| 375 | 117.25 | 120.7 | 0 | 0 |
| 380 | 122.25 | 125.7 | 0 | 0 |
| 390 | 132.25 | 135.7 | 0 | 0 |
| 400 | 142.25 | 145.8 | 126.7 | 0 |
| 410 | 152.25 | 155.8 | 0 | 0 |
| 420 | 162.25 | 165.8 | 0 | 0 |
| 430 | 172.25 | 175.85 | 0 | 0 |
| 440 | 182.25 | 185.8 | 0 | 0 |
| 450 | 192.25 | 195.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.85 | 252.7 | 273.1 | 1 |
| 10 | 243.85 | 247.7 | 252.73 | 0 |
| 15 | 239.05 | 242.75 | 186.06 | 0 |
| 20 | 234.05 | 237.9 | 228.22 | 0 |
| 25 | 229.3 | 233 | 184.65 | 1 |
| 30 | 224.3 | 228.15 | 199.1 | 10 |
| 35 | 219.45 | 223.3 | 240.37 | 1 |
| 40 | 214.6 | 218.45 | 161.68 | 5 |
| 45 | 209.7 | 213.6 | 201.92 | 57 |
| 50 | 205.15 | 208.8 | 225.28 | 1992 |
| 60 | 195.35 | 199.1 | 219.02 | 270 |
| 70 | 185.65 | 189.5 | 203 | 2524 |
| 80 | 176.1 | 179.85 | 197 | 404 |
| 85 | 171.2 | 174.75 | 197.23 | 652 |
| 90 | 166.5 | 170.25 | 176.85 | 479 |
| 95 | 162.2 | 165.45 | 179.5 | 103 |
| 100 | 156.8 | 160.75 | 165.85 | 3214 |
| 105 | 152.65 | 155.9 | 168.76 | 176 |
| 110 | 147.85 | 151.15 | 152.8 | 521 |
| 115 | 143.1 | 146.4 | 141.16 | 338 |
| 120 | 138.5 | 141.6 | 160.28 | 1362 |
| 125 | 133.65 | 136.7 | 144.7 | 489 |
| 130 | 129.55 | 132.05 | 140 | 1402 |
| 135 | 124.9 | 127.3 | 138.66 | 680 |
| 140 | 120.3 | 122.45 | 141.83 | 1034 |
| 145 | 115 | 118.25 | 119.52 | 475 |
| 150 | 110.4 | 113.65 | 122.8 | 509 |
| 155 | 106.4 | 108.4 | 129.99 | 296 |
| 160 | 102.1 | 103.4 | 105.9 | 927 |
| 165 | 97.45 | 99.15 | 112.9 | 486 |
| 170 | 93.2 | 94.3 | 93.6 | 1115 |
| 175 | 88.8 | 89.95 | 91.41 | 832 |
| 180 | 84.65 | 85.5 | 87.2 | 905 |
| 185 | 80.45 | 81.2 | 84.5 | 989 |
| 190 | 76.3 | 76.95 | 85.69 | 762 |
| 195 | 72.15 | 72.85 | 75.95 | 1139 |
| 200 | 68 | 68.75 | 71.95 | 13398 |
| 205 | 64 | 65.15 | 82.65 | 117 |
| 210 | 60.15 | 60.85 | 60.4 | 5757 |
| 215 | 56.35 | 57.5 | 56.64 | 108 |
| 220 | 52.75 | 53.4 | 54.58 | 3337 |
| 225 | 49.05 | 50.2 | 53.47 | 76 |
| 230 | 45.8 | 46.35 | 46.31 | 5020 |
| 235 | 42.45 | 43.15 | 43.23 | 230 |
| 240 | 39.25 | 39.75 | 40.53 | 5933 |
| 245 | 36.15 | 36.75 | 37 | 258 |
| 250 | 33.2 | 33.65 | 33.75 | 15657 |
| 255 | 30.4 | 30.9 | 31 | 220 |
| 260 | 27.8 | 28.15 | 28.05 | 4799 |
| 265 | 25.25 | 25.7 | 25.65 | 421 |
| 270 | 22.9 | 23.25 | 24 | 6895 |
| 275 | 20.7 | 20.95 | 21 | 1178 |
| 280 | 18.65 | 18.95 | 18.93 | 5109 |
| 285 | 16.75 | 17 | 16.9 | 1111 |
| 290 | 15 | 15.2 | 15.2 | 13876 |
| 295 | 13.35 | 13.7 | 14.74 | 505 |
| 300 | 11.9 | 12.1 | 12.1 | 20373 |
| 305 | 10.6 | 10.8 | 10.75 | 1936 |
| 310 | 9.4 | 9.6 | 10 | 3616 |
| 315 | 8.3 | 8.6 | 8.51 | 1616 |
| 320 | 7.35 | 7.55 | 7.5 | 9693 |
| 325 | 6.5 | 6.7 | 7.9 | 1791 |
| 330 | 5.75 | 5.9 | 6.23 | 2655 |
| 335 | 5.05 | 5.3 | 5.26 | 454 |
| 340 | 4.45 | 4.6 | 4.62 | 1872 |
| 345 | 3.95 | 4.15 | 4.41 | 159 |
| 350 | 3.5 | 3.65 | 3.8 | 7416 |
| 360 | 2.75 | 2.85 | 3.26 | 2615 |
| 370 | 2.16 | 2.26 | 2.25 | 3812 |
| 380 | 1.71 | 1.8 | 1.99 | 1862 |
| 390 | 1.37 | 1.46 | 2.05 | 401 |
| 400 | 1.1 | 1.17 | 1.15 | 1074 |
| 410 | 0.89 | 0.98 | 1.82 | 574 |
| 420 | 0.75 | 0.79 | 0.93 | 655 |
| 430 | 0.6 | 0.68 | 0.78 | 371 |
| 440 | 0.49 | 0.57 | 0.59 | 129 |
| 450 | 0.41 | 0.47 | 0.45 | 1595 |
| 460 | 0.34 | 0.42 | 0.59 | 34 |
| 470 | 0.27 | 0.36 | 0.34 | 44 |
| 480 | 0.23 | 0.31 | 0.25 | 189 |
| 490 | 0.19 | 0.28 | 0.29 | 49 |
| 500 | 0.16 | 0.25 | 0.26 | 353 |
| 510 | 0.13 | 0.22 | 0.23 | 46 |
| 520 | 0.12 | 0.2 | 0.2 | 337 |
| 530 | 0.11 | 0.18 | 0.14 | 1292 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.14 | 0.01 | 105 |
| 10 | 0 | 0.64 | 0.01 | 1097 |
| 15 | 0 | 0.64 | 0.01 | 629 |
| 20 | 0 | 0.64 | 0.01 | 2871 |
| 25 | 0 | 0.64 | 0.03 | 597 |
| 30 | 0.01 | 0.44 | 0.04 | 1174 |
| 35 | 0.01 | 0.65 | 0.03 | 1401 |
| 40 | 0 | 0.66 | 0.03 | 315 |
| 45 | 0.02 | 0.67 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0.07 | 0.08 | 0.07 | 1617 |
| 70 | 0.11 | 0.18 | 0.11 | 272 |
| 80 | 0.19 | 0.23 | 0.16 | 3461 |
| 85 | 0.21 | 0.27 | 0.21 | 237 |
| 90 | 0.27 | 0.32 | 0.27 | 1654 |
| 95 | 0.32 | 0.36 | 0.3 | 2543 |
| 100 | 0.38 | 0.43 | 0.32 | 2013 |
| 105 | 0.45 | 0.51 | 0.44 | 2778 |
| 110 | 0.53 | 0.6 | 0.51 | 1529 |
| 115 | 0.63 | 0.7 | 0.6 | 1425 |
| 120 | 0.74 | 0.81 | 0.7 | 1600 |
| 125 | 0.86 | 0.95 | 0.62 | 3283 |
| 130 | 1.01 | 1.09 | 0.98 | 1165 |
| 135 | 1.16 | 1.26 | 1.05 | 1519 |
| 140 | 1.35 | 1.45 | 1.24 | 1327 |
| 145 | 1.57 | 1.68 | 1.15 | 1071 |
| 150 | 1.82 | 1.91 | 1.73 | 2014 |
| 155 | 2.09 | 2.2 | 1.93 | 791 |
| 160 | 2.42 | 2.5 | 2.26 | 3153 |
| 165 | 2.77 | 2.91 | 2.57 | 1524 |
| 170 | 3.15 | 3.35 | 3.05 | 2581 |
| 175 | 3.65 | 3.8 | 3.38 | 1722 |
| 180 | 4.15 | 4.3 | 4.17 | 3184 |
| 185 | 4.75 | 4.9 | 4.45 | 1630 |
| 190 | 5.4 | 5.6 | 5.45 | 2555 |
| 195 | 6.1 | 6.25 | 6.03 | 1905 |
| 200 | 6.9 | 7.1 | 7 | 11646 |
| 205 | 7.75 | 8 | 7.11 | 428 |
| 210 | 8.75 | 8.95 | 8.1 | 2672 |
| 215 | 9.8 | 10.05 | 8.85 | 413 |
| 220 | 11.05 | 11.25 | 11.12 | 9708 |
| 225 | 12.35 | 12.6 | 12.45 | 1304 |
| 230 | 13.75 | 14 | 13.85 | 4978 |
| 235 | 15.3 | 15.55 | 15.4 | 370 |
| 240 | 17 | 17.25 | 16.25 | 8494 |
| 245 | 18.8 | 19.05 | 17.55 | 727 |
| 250 | 20.8 | 21.1 | 20.85 | 3493 |
| 255 | 22.9 | 23.2 | 21.6 | 1241 |
| 260 | 25.2 | 25.5 | 25.2 | 5391 |
| 265 | 27.55 | 27.9 | 25.91 | 1113 |
| 270 | 30.1 | 30.5 | 30.15 | 2872 |
| 275 | 32.9 | 33.35 | 31.2 | 709 |
| 280 | 35.3 | 36.85 | 33.71 | 2512 |
| 285 | 38.4 | 40 | 36.7 | 149 |
| 290 | 41.75 | 43.1 | 30 | 952 |
| 295 | 45.1 | 46.8 | 31.8 | 30 |
| 300 | 48.85 | 50.25 | 49.68 | 5200 |
| 305 | 52.45 | 54.35 | 38.85 | 16 |
| 310 | 56.4 | 58.35 | 53.5 | 69 |
| 315 | 60.45 | 62.55 | 49.67 | 3 |
| 320 | 64.7 | 66.85 | 54 | 75 |
| 325 | 69.05 | 71.3 | 58 | 2 |
| 330 | 73.55 | 75.9 | 57 | 109 |
| 335 | 78.2 | 80.6 | 0 | 0 |
| 340 | 82.55 | 85.85 | 75.86 | 1 |
| 345 | 87.45 | 90.75 | 69.2 | 1 |
| 350 | 92.45 | 95.7 | 83.58 | 22 |
| 360 | 102.4 | 106 | 86.05 | 0 |
| 370 | 112.45 | 115.7 | 90.5 | 0 |
| 380 | 122.45 | 125.7 | 101.61 | 0 |
| 390 | 132.45 | 135.7 | 110.85 | 0 |
| 400 | 142.45 | 145.7 | 115.05 | 0 |
| 410 | 152.45 | 155.6 | 140.2 | 0 |
| 420 | 162.45 | 166.3 | 0 | 0 |
| 430 | 172.45 | 176.3 | 0 | 0 |
| 440 | 182.45 | 185.7 | 0 | 0 |
| 450 | 192.45 | 195.7 | 176.02 | 0 |
| 460 | 202.45 | 205.7 | 185.84 | 0 |
| 470 | 212.45 | 216.05 | 0 | 0 |
| 480 | 222.45 | 226.05 | 0 | 0 |
| 490 | 232.45 | 236.15 | 0 | 0 |
| 500 | 242.45 | 246.3 | 0 | 0 |
| 510 | 252.45 | 256.3 | 0 | 0 |
| 520 | 262.45 | 266.3 | 0 | 0 |
| 530 | 272.45 | 276.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.85 | 253 | 254.67 | 7 |
| 10 | 243.9 | 247.75 | 260 | 42 |
| 15 | 238.9 | 242.8 | 252.65 | 10 |
| 20 | 234.15 | 237.9 | 245.64 | 10 |
| 25 | 229.3 | 233 | 172.1 | 5 |
| 30 | 224.4 | 228.2 | 192.4 | 4 |
| 35 | 219.5 | 223.4 | 0 | 5 |
| 40 | 214.85 | 218.6 | 231.83 | 39 |
| 45 | 209.9 | 213.75 | 213.4 | 2 |
| 50 | 205.1 | 208.95 | 212.5 | 178 |
| 60 | 195.6 | 199.35 | 213.71 | 124 |
| 70 | 186.1 | 189.75 | 199.24 | 140 |
| 80 | 176.4 | 180.15 | 183.4 | 329 |
| 85 | 171.55 | 175.35 | 174.79 | 107 |
| 90 | 166.85 | 170.6 | 191.88 | 395 |
| 95 | 162 | 165.8 | 181.25 | 24 |
| 100 | 157.2 | 161.1 | 162.7 | 532 |
| 105 | 153.05 | 156.3 | 171.23 | 73 |
| 110 | 148.3 | 151.55 | 167.25 | 251 |
| 115 | 143.55 | 146.85 | 163.38 | 98 |
| 120 | 138.85 | 142.15 | 158.75 | 560 |
| 125 | 134.15 | 137.15 | 149.8 | 279 |
| 130 | 129.5 | 132.8 | 131.63 | 366 |
| 135 | 125.15 | 128.15 | 130.9 | 1576 |
| 140 | 120.8 | 123.3 | 137.55 | 1563 |
| 145 | 116.3 | 118.55 | 139.9 | 6397 |
| 150 | 111.85 | 113.65 | 116.15 | 1720 |
| 155 | 107.5 | 108.95 | 112.55 | 155 |
| 160 | 102.85 | 104.05 | 126.08 | 683 |
| 165 | 98.25 | 99.95 | 104.08 | 323 |
| 170 | 94.1 | 95.1 | 96.6 | 1147 |
| 175 | 89.65 | 90.75 | 92 | 1520 |
| 180 | 85.6 | 86.4 | 87.8 | 965 |
| 185 | 81.3 | 82.15 | 87 | 803 |
| 190 | 77.2 | 77.95 | 80.28 | 1117 |
| 195 | 73.15 | 73.85 | 73.5 | 735 |
| 200 | 69.1 | 69.8 | 69.8 | 14021 |
| 210 | 61.35 | 62 | 62.83 | 2366 |
| 220 | 54 | 54.6 | 54.29 | 7424 |
| 230 | 46.95 | 47.65 | 47.55 | 9643 |
| 240 | 40.45 | 41.1 | 40.9 | 8429 |
| 250 | 34.6 | 34.95 | 34.78 | 11318 |
| 260 | 29.2 | 29.5 | 29.45 | 14697 |
| 270 | 24.3 | 24.55 | 24.41 | 10830 |
| 280 | 20 | 20.25 | 20.31 | 31153 |
| 290 | 16.3 | 16.5 | 16.51 | 6101 |
| 300 | 13.1 | 13.3 | 13.22 | 37018 |
| 310 | 10.5 | 10.7 | 10.5 | 12355 |
| 320 | 8.35 | 8.55 | 8.55 | 23629 |
| 330 | 6.6 | 6.8 | 6.76 | 13357 |
| 340 | 5.2 | 5.35 | 5.4 | 3047 |
| 350 | 4.1 | 4.25 | 4.25 | 16705 |
| 360 | 3.25 | 3.4 | 3.35 | 3262 |
| 370 | 2.63 | 2.68 | 2.63 | 2590 |
| 380 | 2.08 | 2.15 | 2.19 | 1494 |
| 390 | 1.67 | 1.73 | 1.72 | 1337 |
| 400 | 1.36 | 1.4 | 1.41 | 3735 |
| 410 | 1.11 | 1.16 | 1.16 | 1367 |
| 420 | 0.91 | 0.96 | 0.97 | 1968 |
| 430 | 0.76 | 0.79 | 0.89 | 1186 |
| 440 | 0.64 | 0.67 | 0.66 | 1125 |
| 450 | 0.53 | 0.57 | 0.56 | 16250 |
| 460 | 0.41 | 0.5 | 0.47 | 93 |
| 470 | 0.34 | 0.43 | 0.41 | 160 |
| 480 | 0.3 | 0.36 | 0.38 | 7135 |
| 490 | 0.25 | 0.32 | 0.3 | 591 |
| 500 | 0.22 | 0.26 | 0.25 | 1281 |
| 510 | 0.18 | 0.42 | 0.23 | 82 |
| 520 | 0.15 | 0.23 | 0.2 | 316 |
| 530 | 0.14 | 0.24 | 0.14 | 3272 |
| 540 | 0.11 | 0.18 | 0.16 | 376 |
| 550 | 0.11 | 0.15 | 0.11 | 4474 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.44 | 0.02 | 143 |
| 15 | 0 | 0.64 | 0.02 | 83 |
| 20 | 0 | 0.64 | 0.02 | 3437 |
| 25 | 0 | 0.64 | 0.03 | 2620 |
| 30 | 0 | 0.65 | 0.03 | 46 |
| 35 | 0 | 0.66 | 0.06 | 117 |
| 40 | 0.01 | 0.05 | 0.02 | 1018 |
| 45 | 0 | 0.05 | 0.05 | 85 |
| 50 | 0.04 | 0.5 | 0.05 | 2900 |
| 60 | 0.09 | 0.15 | 0.1 | 886 |
| 70 | 0.13 | 0.17 | 0.12 | 170 |
| 80 | 0.22 | 0.23 | 0.2 | 741 |
| 85 | 0.24 | 0.31 | 0.2 | 338 |
| 90 | 0.31 | 0.35 | 0.31 | 1632 |
| 95 | 0.37 | 0.4 | 0.35 | 927 |
| 100 | 0.43 | 0.48 | 0.45 | 3704 |
| 105 | 0.51 | 0.57 | 0.52 | 2340 |
| 110 | 0.61 | 0.66 | 0.55 | 680 |
| 115 | 0.71 | 0.77 | 0.68 | 757 |
| 120 | 0.84 | 0.9 | 0.8 | 2939 |
| 125 | 0.97 | 1.05 | 0.94 | 836 |
| 130 | 1.13 | 1.21 | 1.15 | 3818 |
| 135 | 1.3 | 1.39 | 1.21 | 1563 |
| 140 | 1.52 | 1.6 | 1.41 | 2165 |
| 145 | 1.74 | 1.85 | 1.65 | 10668 |
| 150 | 2.01 | 2.11 | 1.9 | 4772 |
| 155 | 2.32 | 2.43 | 2.36 | 939 |
| 160 | 2.67 | 2.78 | 2.65 | 5326 |
| 165 | 3 | 3.2 | 2.79 | 4060 |
| 170 | 3.45 | 3.65 | 3.51 | 9352 |
| 175 | 3.95 | 4.1 | 3.75 | 3468 |
| 180 | 4.5 | 4.7 | 4.39 | 8768 |
| 185 | 5.15 | 5.25 | 5.15 | 5420 |
| 190 | 5.8 | 5.95 | 5.64 | 6733 |
| 195 | 6.55 | 6.7 | 6.15 | 4158 |
| 200 | 7.4 | 7.55 | 7.45 | 20658 |
| 210 | 9.35 | 9.5 | 9.3 | 13904 |
| 220 | 11.65 | 11.85 | 11.75 | 14277 |
| 230 | 14.45 | 14.65 | 14.5 | 11021 |
| 240 | 17.7 | 17.95 | 17.85 | 15760 |
| 250 | 21.55 | 21.8 | 20.45 | 12147 |
| 260 | 25.95 | 26.1 | 26 | 5761 |
| 270 | 30.9 | 31.35 | 30.1 | 5138 |
| 280 | 36.45 | 37.05 | 36.6 | 3312 |
| 290 | 42.45 | 44.05 | 40.5 | 1532 |
| 300 | 49.5 | 50.8 | 46.81 | 793 |
| 310 | 56.9 | 58.75 | 47.45 | 223 |
| 320 | 65.1 | 67.15 | 60.84 | 286 |
| 330 | 73.85 | 76.05 | 71.65 | 197 |
| 340 | 82.65 | 85.95 | 68 | 3 |
| 350 | 92.45 | 95.7 | 71.8 | 9 |
| 360 | 102.45 | 105.7 | 97.45 | 0 |
| 370 | 112.45 | 115.55 | 108.05 | 0 |
| 380 | 122.45 | 125.7 | 107.1 | 0 |
| 390 | 132.45 | 135.7 | 117.46 | 0 |
| 400 | 142.45 | 145.7 | 145.55 | 0 |
| 410 | 152.45 | 155.7 | 0 | 0 |
| 420 | 162.45 | 165.7 | 165 | 0 |
| 430 | 172.45 | 175.7 | 169.53 | 0 |
| 440 | 182.45 | 185.7 | 162.08 | 0 |
| 450 | 192.45 | 195.7 | 245.9 | 0 |
| 460 | 202.45 | 206.25 | 0 | 0 |
| 470 | 212.45 | 216.25 | 0 | 0 |
| 480 | 222.45 | 226 | 0 | 0 |
| 490 | 232.45 | 236 | 0 | 0 |
| 500 | 242.45 | 246.15 | 0 | 0 |
| 510 | 252.45 | 256.15 | 0 | 0 |
| 520 | 262.45 | 266.3 | 0 | 0 |
| 530 | 272.4 | 276.3 | 260.32 | 0 |
| 540 | 282.25 | 286.3 | 0 | 0 |
| 550 | 292.3 | 296.3 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.95 | 252.85 | 257.95 | 0 |
| 10 | 244 | 247.9 | 0 | 0 |
| 15 | 238.95 | 243 | 244.87 | 1 |
| 20 | 234.15 | 238.15 | 0 | 0 |
| 25 | 229.5 | 233.4 | 0 | 0 |
| 30 | 224.75 | 228.65 | 0 | 0 |
| 35 | 219.9 | 223.85 | 0 | 0 |
| 40 | 215.1 | 219.1 | 0 | 0 |
| 45 | 210.35 | 214.4 | 0 | 0 |
| 50 | 205.65 | 209.65 | 211.1 | 10 |
| 55 | 200.9 | 204.8 | 210.45 | 74 |
| 60 | 196.25 | 200 | 198.5 | 16 |
| 65 | 191.45 | 195.3 | 192.9 | 5 |
| 70 | 186.7 | 190.55 | 192.88 | 5 |
| 75 | 182.05 | 185.9 | 177.18 | 43 |
| 80 | 177.45 | 181.2 | 189 | 235 |
| 85 | 172.65 | 176.5 | 188.5 | 99 |
| 90 | 168.1 | 171.85 | 124.8 | 15 |
| 95 | 163.45 | 167.2 | 165.15 | 40 |
| 100 | 160 | 162.55 | 167.32 | 158 |
| 105 | 154.2 | 157.95 | 178 | 36 |
| 110 | 149.6 | 153.35 | 169.8 | 77 |
| 115 | 145.5 | 148.8 | 151.03 | 215 |
| 120 | 140.5 | 144.25 | 165.22 | 151 |
| 125 | 136.25 | 139.7 | 135 | 152 |
| 130 | 131.9 | 135.05 | 149 | 317 |
| 135 | 127.45 | 130.75 | 151.45 | 136 |
| 140 | 123 | 126.3 | 131 | 271 |
| 145 | 118.9 | 121.55 | 141.69 | 154 |
| 150 | 114.4 | 116.75 | 138.55 | 336 |
| 155 | 110.1 | 112.45 | 132.55 | 152 |
| 160 | 105.85 | 108.15 | 116.5 | 322 |
| 165 | 101.65 | 103.9 | 105.6 | 164 |
| 170 | 97.65 | 99.8 | 102.5 | 318 |
| 175 | 93.45 | 95.6 | 110.45 | 407 |
| 180 | 89.85 | 91.15 | 90.9 | 950 |
| 185 | 85.45 | 87.6 | 91.34 | 150 |
| 190 | 81.65 | 83.65 | 85.8 | 671 |
| 195 | 77.75 | 79.85 | 81.05 | 345 |
| 200 | 74.55 | 75.55 | 75.24 | 7300 |
| 210 | 67.3 | 68.35 | 67.88 | 3522 |
| 220 | 60.35 | 61.35 | 62.7 | 3965 |
| 230 | 53.75 | 54.4 | 54.4 | 3502 |
| 240 | 47.6 | 48.25 | 48.23 | 1367 |
| 250 | 42.1 | 42.5 | 42.47 | 2688 |
| 260 | 36.9 | 37.2 | 37.23 | 5666 |
| 270 | 32 | 32.35 | 32.4 | 4041 |
| 280 | 27.6 | 27.95 | 27.92 | 8168 |
| 290 | 23.7 | 24 | 23.97 | 2587 |
| 300 | 20.2 | 20.5 | 20.35 | 4970 |
| 310 | 17.15 | 17.45 | 17.95 | 1665 |
| 320 | 14.5 | 14.75 | 14.7 | 3234 |
| 330 | 12.2 | 12.5 | 13.2 | 3680 |
| 340 | 10.25 | 10.6 | 10.83 | 2036 |
| 350 | 8.6 | 8.85 | 8.76 | 3264 |
| 360 | 7.2 | 7.5 | 7.7 | 513 |
| 370 | 6 | 6.3 | 6.55 | 296 |
| 380 | 5.05 | 5.3 | 5.57 | 309 |
| 390 | 4.25 | 4.45 | 4.65 | 330 |
| 400 | 3.6 | 3.75 | 3.65 | 1052 |
| 410 | 3 | 3.2 | 3.65 | 362 |
| 420 | 2.49 | 2.72 | 3 | 353 |
| 430 | 2.19 | 2.33 | 2.58 | 552 |
| 440 | 1.86 | 2 | 2.22 | 305 |
| 450 | 1.58 | 1.68 | 1.74 | 1468 |
| 460 | 1.38 | 1.47 | 1.48 | 224 |
| 470 | 1.2 | 1.3 | 1.41 | 144 |
| 480 | 1.03 | 1.14 | 1.14 | 98 |
| 490 | 0.89 | 1.01 | 1.55 | 27 |
| 500 | 0.78 | 0.89 | 0.94 | 234 |
| 510 | 0.67 | 0.79 | 1.11 | 20 |
| 520 | 0.6 | 0.71 | 1.02 | 89 |
| 530 | 0.5 | 0.61 | 0.61 | 198 |
| 540 | 0.44 | 0.58 | 0.68 | 37 |
| 550 | 0.41 | 0.53 | 0.44 | 261 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.65 | 0.01 | 13 |
| 10 | 0 | 0.86 | 0.01 | 7 |
| 15 | 0 | 0.86 | 0.05 | 2 |
| 20 | 0 | 2.26 | 0.04 | 1 |
| 25 | 0 | 1.07 | 0.06 | 40 |
| 30 | 0 | 1.08 | 0.08 | 37 |
| 35 | 0.03 | 0.9 | 0.11 | 106 |
| 40 | 0.05 | 1.12 | 0 | 0 |
| 45 | 0.07 | 1.14 | 0.07 | 139 |
| 50 | 0.1 | 0.29 | 0.12 | 708 |
| 55 | 0.13 | 0.61 | 0.15 | 18 |
| 60 | 0.17 | 0.27 | 0.21 | 64 |
| 65 | 0.22 | 0.32 | 0.19 | 28 |
| 70 | 0.28 | 0.37 | 0.3 | 29 |
| 75 | 0.34 | 0.44 | 0.33 | 530 |
| 80 | 0.41 | 0.52 | 0.4 | 153 |
| 85 | 0.5 | 0.61 | 0.48 | 67 |
| 90 | 0.6 | 0.71 | 0.5 | 55 |
| 95 | 0.72 | 0.83 | 0.67 | 160 |
| 100 | 0.86 | 0.94 | 0.82 | 1286 |
| 105 | 0.99 | 1.11 | 0.9 | 432 |
| 110 | 1.16 | 1.28 | 1.16 | 76 |
| 115 | 1.34 | 1.47 | 1.05 | 48 |
| 120 | 1.5 | 1.68 | 1.24 | 455 |
| 125 | 1.78 | 1.89 | 1.57 | 593 |
| 130 | 2.03 | 2.17 | 1.83 | 404 |
| 135 | 2.33 | 2.45 | 2.27 | 464 |
| 140 | 2.64 | 2.78 | 2.37 | 170 |
| 145 | 3 | 3.15 | 2.98 | 257 |
| 150 | 3.45 | 3.55 | 3.37 | 3070 |
| 155 | 3.85 | 4 | 3.6 | 158 |
| 160 | 4.35 | 4.55 | 4.07 | 1258 |
| 165 | 4.9 | 5.1 | 4.58 | 1498 |
| 170 | 5.55 | 5.7 | 5.21 | 2023 |
| 175 | 6.2 | 6.35 | 5.9 | 855 |
| 180 | 6.9 | 7.1 | 6.46 | 2621 |
| 185 | 7.7 | 7.9 | 7.1 | 748 |
| 190 | 8.6 | 8.8 | 7.95 | 1104 |
| 195 | 9.55 | 9.75 | 8.9 | 4493 |
| 200 | 10.55 | 10.75 | 10.67 | 3983 |
| 210 | 12.85 | 13.1 | 12.9 | 1631 |
| 220 | 15.55 | 15.8 | 15.34 | 2119 |
| 230 | 18.65 | 18.9 | 18.74 | 2809 |
| 240 | 22.15 | 22.45 | 22.28 | 2424 |
| 250 | 26.1 | 26.55 | 26.3 | 3272 |
| 260 | 30.6 | 30.9 | 28.74 | 3286 |
| 270 | 35.4 | 36 | 35.68 | 1487 |
| 280 | 40.9 | 41.5 | 41.17 | 1014 |
| 290 | 46.55 | 48.45 | 47.24 | 396 |
| 300 | 53.1 | 55.9 | 53.88 | 173 |
| 310 | 60.15 | 62.55 | 57.3 | 166 |
| 320 | 67.8 | 70.3 | 65.5 | 56 |
| 330 | 75.9 | 78.5 | 73.6 | 50 |
| 340 | 84.45 | 87.35 | 70.45 | 32 |
| 350 | 93.5 | 96.55 | 75.1 | 50 |
| 360 | 102.35 | 106.25 | 91.35 | 15 |
| 370 | 112.3 | 116.3 | 94.5 | 0 |
| 380 | 122.3 | 126.3 | 119.35 | 0 |
| 390 | 132.3 | 136.3 | 119.3 | 0 |
| 400 | 142.45 | 146.3 | 125.05 | 0 |
| 410 | 152.3 | 156.3 | 143.1 | 0 |
| 420 | 162.25 | 166.3 | 152.95 | 0 |
| 430 | 172.3 | 176.05 | 167.8 | 0 |
| 440 | 182.25 | 186.3 | 0 | 0 |
| 450 | 192.25 | 196.3 | 171.94 | 0 |
| 460 | 202.25 | 206.3 | 186.3 | 0 |
| 470 | 212.25 | 216.3 | 0 | 0 |
| 480 | 222.3 | 226.3 | 203.65 | 0 |
| 490 | 232.25 | 236.3 | 0 | 0 |
| 500 | 242.3 | 246.3 | 0 | 0 |
| 510 | 252.25 | 256.3 | 0 | 0 |
| 520 | 262.3 | 266.3 | 0 | 0 |
| 530 | 272.3 | 276.3 | 0 | 0 |
| 540 | 282.25 | 286.3 | 0 | 0 |
| 550 | 292.3 | 296.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.5 | 253.5 | 259.42 | 1 |
| 10 | 243.5 | 248.5 | 0 | 0 |
| 15 | 238.5 | 243.5 | 231.29 | 25 |
| 20 | 234 | 239 | 0 | 0 |
| 25 | 229 | 234 | 0 | 0 |
| 30 | 224.5 | 229.5 | 233.95 | 6 |
| 35 | 220 | 224.5 | 0 | 0 |
| 40 | 215 | 220 | 208.28 | 2 |
| 45 | 210.5 | 215.5 | 207.77 | 16 |
| 50 | 206 | 211 | 209.75 | 934 |
| 55 | 201.5 | 206 | 225.9 | 331 |
| 60 | 196.5 | 201.5 | 221.03 | 341 |
| 65 | 192 | 197 | 210.3 | 157 |
| 70 | 187.5 | 192.5 | 212.18 | 183 |
| 75 | 183 | 188 | 190.18 | 131 |
| 80 | 178.95 | 183 | 184.12 | 203 |
| 85 | 174 | 178.45 | 179.74 | 325 |
| 90 | 169.65 | 174 | 176.06 | 118 |
| 95 | 165 | 169.5 | 185.75 | 85 |
| 100 | 160.5 | 165 | 165.79 | 383 |
| 105 | 156.1 | 159.9 | 179.05 | 127 |
| 110 | 151.5 | 156.5 | 172.15 | 214 |
| 115 | 147.45 | 152 | 167.17 | 386 |
| 120 | 142.5 | 147.5 | 160.44 | 248 |
| 125 | 138.75 | 143 | 143.75 | 461 |
| 130 | 134 | 138.5 | 141.96 | 362 |
| 135 | 129.9 | 134.5 | 150.15 | 104 |
| 140 | 125.5 | 130 | 130.75 | 502 |
| 145 | 122.05 | 125.15 | 126.51 | 591 |
| 150 | 117.95 | 121 | 136 | 742 |
| 155 | 113.85 | 116.85 | 117.9 | 140 |
| 160 | 109.85 | 112.8 | 118.7 | 410 |
| 165 | 106.35 | 108.75 | 109.9 | 370 |
| 170 | 101.95 | 104.8 | 112.62 | 568 |
| 175 | 98.05 | 100.95 | 102.56 | 454 |
| 180 | 94.25 | 97.1 | 117 | 937 |
| 185 | 91 | 93.35 | 92.3 | 1402 |
| 190 | 86.85 | 89.65 | 88.3 | 721 |
| 195 | 83.25 | 86 | 86.2 | 424 |
| 200 | 79.6 | 82.45 | 82.45 | 4311 |
| 205 | 76.3 | 78.9 | 77.31 | 1037 |
| 210 | 72.9 | 75.5 | 79.02 | 1020 |
| 215 | 69.6 | 72.2 | 75.45 | 1024 |
| 220 | 66.4 | 68.95 | 67.45 | 1426 |
| 225 | 63.4 | 65.25 | 64.75 | 2337 |
| 230 | 60.9 | 62.75 | 62 | 1788 |
| 235 | 57.15 | 58.9 | 62.86 | 517 |
| 240 | 54.2 | 56.8 | 59.7 | 885 |
| 245 | 51.85 | 53.95 | 56.3 | 591 |
| 250 | 48.8 | 51.25 | 50 | 4410 |
| 255 | 46.85 | 47.65 | 48.8 | 600 |
| 260 | 43.75 | 45.85 | 45 | 2540 |
| 265 | 41.25 | 43.6 | 44.33 | 736 |
| 270 | 39.7 | 40.2 | 41.92 | 2734 |
| 275 | 37.45 | 38.25 | 37.77 | 509 |
| 280 | 35.3 | 35.75 | 35.62 | 2223 |
| 285 | 33.25 | 34.65 | 33.5 | 694 |
| 290 | 31.3 | 32.65 | 32.6 | 1749 |
| 295 | 29.45 | 30.7 | 29.7 | 329 |
| 300 | 27.65 | 28.95 | 27.85 | 6769 |
| 305 | 25.95 | 27.3 | 27.65 | 795 |
| 310 | 24.35 | 25.6 | 25.6 | 771 |
| 315 | 22.8 | 24.15 | 24.29 | 1206 |
| 320 | 21.3 | 22.7 | 22.2 | 826 |
| 325 | 19.95 | 21.35 | 26.33 | 410 |
| 330 | 18.65 | 20.05 | 21.25 | 472 |
| 335 | 17.45 | 18.85 | 19.45 | 1800 |
| 340 | 16.3 | 17.7 | 18 | 411 |
| 345 | 15.2 | 16.6 | 16.01 | 108 |
| 350 | 14.2 | 15.6 | 15.05 | 906 |
| 355 | 13.25 | 14.6 | 20.35 | 1807 |
| 360 | 12.4 | 13.8 | 14.34 | 434 |
| 365 | 11.55 | 12.9 | 13.35 | 236 |
| 370 | 9.95 | 11.15 | 12.5 | 217 |
| 375 | 9.1 | 11.35 | 10.75 | 237 |
| 380 | 9.35 | 10.4 | 13.35 | 422 |
| 385 | 8.1 | 10.05 | 8.95 | 136 |
| 390 | 8.1 | 9.45 | 9.5 | 219 |
| 395 | 7.55 | 7.9 | 6.65 | 389 |
| 400 | 7.05 | 7.45 | 7.5 | 4821 |
| 405 | 6.55 | 6.9 | 6.32 | 83 |
| 410 | 6.1 | 6.5 | 6.85 | 97 |
| 415 | 4.8 | 7 | 7.35 | 78 |
| 420 | 5.35 | 5.6 | 7.27 | 321 |
| 425 | 5 | 5.25 | 5.15 | 181 |
| 430 | 4.65 | 4.9 | 5.45 | 332 |
| 435 | 4.35 | 4.6 | 5.2 | 203 |
| 440 | 4.05 | 4.3 | 4.85 | 8400 |
| 450 | 3.55 | 3.8 | 3.8 | 200 |
| 460 | 3.1 | 3.3 | 3.4 | 35 |
| 470 | 2.73 | 2.92 | 3.25 | 115 |
| 480 | 2.38 | 2.59 | 2.85 | 33 |
| 490 | 2 | 2.5 | 1.72 | 33 |
| 500 | 1.71 | 2.25 | 3.05 | 583 |
| 510 | 1.65 | 1.83 | 2.07 | 66 |
| 520 | 1.52 | 1.85 | 1.56 | 24 |
| 530 | 1.3 | 1.49 | 0.01 | 302 |
| 540 | 1.18 | 1.3 | 1.58 | 48 |
| 550 | 1.07 | 1.19 | 1.14 | 385 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.85 | 0.01 | 32 |
| 10 | 0 | 0.28 | 0 | 0 |
| 15 | 0 | 0.69 | 0 | 0 |
| 20 | 0 | 2.1 | 0 | 0 |
| 25 | 0 | 1.12 | 0.05 | 10 |
| 30 | 0 | 0.08 | 0.08 | 34 |
| 35 | 0 | 0.57 | 0.17 | 19 |
| 40 | 0.1 | 2.58 | 0.15 | 1 |
| 45 | 0 | 0.65 | 0.17 | 1 |
| 50 | 0.21 | 0.32 | 0.24 | 576 |
| 55 | 0.05 | 0.38 | 0.29 | 38 |
| 60 | 0.12 | 0.47 | 0.35 | 122 |
| 65 | 0.41 | 0.55 | 0.43 | 488 |
| 70 | 0.31 | 0.7 | 0.5 | 196 |
| 75 | 0.43 | 0.78 | 0.63 | 86 |
| 80 | 0.55 | 0.9 | 0.64 | 270 |
| 85 | 0.72 | 1.05 | 0.78 | 76 |
| 90 | 1.06 | 1.21 | 1.02 | 66 |
| 95 | 1.24 | 1.4 | 1.08 | 31 |
| 100 | 1.43 | 1.6 | 1.45 | 1345 |
| 105 | 1.65 | 1.82 | 1.33 | 112 |
| 110 | 1.89 | 2.07 | 1.64 | 832 |
| 115 | 2.16 | 2.34 | 1.85 | 874 |
| 120 | 2.45 | 2.64 | 2.46 | 542 |
| 125 | 2.78 | 2.97 | 2.15 | 543 |
| 130 | 3.1 | 3.35 | 2.8 | 354 |
| 135 | 3.5 | 3.75 | 3.35 | 277 |
| 140 | 3.95 | 4.2 | 3.8 | 2464 |
| 145 | 4.45 | 4.65 | 4.2 | 238 |
| 150 | 4.95 | 5.2 | 5.1 | 1068 |
| 155 | 5.55 | 5.8 | 4.4 | 295 |
| 160 | 6.2 | 6.45 | 5.8 | 927 |
| 165 | 6.9 | 7.15 | 5.55 | 1039 |
| 170 | 7.65 | 7.95 | 7.33 | 835 |
| 175 | 8.45 | 8.75 | 6.65 | 1881 |
| 180 | 9.3 | 9.65 | 8.9 | 2967 |
| 185 | 9.7 | 10.6 | 10 | 942 |
| 190 | 11.3 | 11.65 | 10.69 | 1279 |
| 195 | 12.4 | 12.75 | 9.35 | 1540 |
| 200 | 13.55 | 13.9 | 12.71 | 5488 |
| 205 | 14.85 | 15.15 | 10.9 | 404 |
| 210 | 16.15 | 16.5 | 15.45 | 1176 |
| 215 | 17.6 | 17.95 | 13.42 | 915 |
| 220 | 19.1 | 19.45 | 14.08 | 851 |
| 225 | 20.7 | 21.1 | 15.7 | 867 |
| 230 | 22.45 | 22.85 | 20.99 | 1749 |
| 235 | 24.25 | 24.65 | 23 | 665 |
| 240 | 26.1 | 26.55 | 25.12 | 1744 |
| 245 | 28.1 | 28.55 | 25.79 | 457 |
| 250 | 30.25 | 30.65 | 30.45 | 3247 |
| 255 | 32.45 | 32.9 | 24.55 | 431 |
| 260 | 34.75 | 35.2 | 27.3 | 852 |
| 265 | 37.2 | 37.65 | 37.3 | 354 |
| 270 | 39.7 | 40.2 | 36.85 | 588 |
| 275 | 42.35 | 42.85 | 39.45 | 402 |
| 280 | 44.35 | 46.75 | 42.95 | 962 |
| 285 | 47.25 | 49.65 | 36.6 | 345 |
| 290 | 50.25 | 52.7 | 49.08 | 761 |
| 295 | 53.35 | 54.7 | 54.23 | 358 |
| 300 | 56.5 | 59.15 | 57.45 | 282 |
| 305 | 59.8 | 62.6 | 47.15 | 72 |
| 310 | 63.2 | 66.1 | 61.5 | 263 |
| 315 | 66.75 | 69.75 | 64.2 | 51 |
| 320 | 70.4 | 73.5 | 68.9 | 309 |
| 325 | 74.2 | 77.25 | 70.85 | 25 |
| 330 | 78.1 | 81.2 | 64.45 | 54 |
| 335 | 82.05 | 85 | 67.8 | 17 |
| 340 | 86.2 | 89.45 | 71.45 | 18 |
| 345 | 90.4 | 93.5 | 72.75 | 36 |
| 350 | 94.7 | 98 | 76.8 | 61 |
| 355 | 99.15 | 101.85 | 81.7 | 41 |
| 360 | 103.6 | 107 | 90.45 | 6 |
| 365 | 108.3 | 111.5 | 97.35 | 8 |
| 370 | 112 | 116.5 | 108.02 | 0 |
| 375 | 117 | 121 | 107.78 | 0 |
| 380 | 122 | 127 | 107.15 | 0 |
| 385 | 127 | 132 | 107.36 | 0 |
| 390 | 132 | 137 | 112.09 | 0 |
| 395 | 137 | 141.5 | 109.3 | 0 |
| 400 | 142 | 146.4 | 125.27 | 0 |
| 405 | 147 | 151.5 | 0 | 0 |
| 410 | 152 | 157 | 0 | 0 |
| 415 | 157 | 162 | 0 | 0 |
| 420 | 162 | 167 | 0 | 0 |
| 425 | 167 | 172 | 0 | 0 |
| 430 | 172 | 177 | 0 | 0 |
| 435 | 177 | 182 | 0 | 0 |
| 440 | 182 | 187 | 204.02 | 0 |
| 450 | 192 | 197 | 0 | 0 |
| 460 | 202 | 207 | 0 | 0 |
| 470 | 212 | 217 | 0 | 0 |
| 480 | 222 | 227 | 0 | 0 |
| 490 | 232 | 237 | 0 | 0 |
| 500 | 242 | 247 | 0 | 0 |
| 510 | 252 | 257 | 0 | 0 |
| 520 | 262 | 267 | 0 | 0 |
| 530 | 272 | 277 | 0 | 0 |
| 540 | 282 | 287 | 0 | 0 |
| 550 | 292 | 297 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.5 | 253.5 | 260.05 | 21 |
| 10 | 243.5 | 248.5 | 249.67 | 26 |
| 15 | 238.5 | 243.5 | 241.24 | 8 |
| 20 | 234 | 239 | 258.54 | 10 |
| 25 | 229.5 | 234 | 238.42 | 4 |
| 30 | 224.5 | 229.5 | 244.24 | 2 |
| 35 | 220 | 225 | 241.75 | 4 |
| 40 | 215.5 | 220.5 | 234 | 14 |
| 45 | 210.5 | 215.5 | 231.5 | 5 |
| 50 | 206 | 211 | 227.12 | 54 |
| 60 | 197 | 202 | 199.8 | 4 |
| 70 | 188 | 192.5 | 195 | 136 |
| 80 | 179 | 183.5 | 186 | 39 |
| 90 | 170 | 174.5 | 189.7 | 110 |
| 100 | 161 | 165.5 | 183.95 | 118 |
| 110 | 152 | 156.5 | 171.8 | 60 |
| 120 | 143.45 | 148 | 148.25 | 35 |
| 125 | 139.4 | 143.5 | 159.3 | 6 |
| 130 | 134.5 | 139.5 | 155.05 | 74 |
| 135 | 130.1 | 134.7 | 150.8 | 59 |
| 140 | 126 | 131 | 129.01 | 51 |
| 145 | 122 | 125.5 | 141.5 | 12 |
| 150 | 118.45 | 121.35 | 122.7 | 48 |
| 155 | 114.4 | 117.3 | 134.75 | 46 |
| 160 | 110.2 | 113.25 | 127.15 | 817 |
| 165 | 106.4 | 109.3 | 127.71 | 95 |
| 170 | 103.2 | 105.35 | 106.65 | 116 |
| 175 | 98.7 | 101.5 | 106.5 | 103 |
| 180 | 95.9 | 97.75 | 98.52 | 193 |
| 185 | 91.15 | 94 | 105.63 | 475 |
| 190 | 87.6 | 90.3 | 106.29 | 123 |
| 195 | 84.05 | 86.7 | 90.5 | 65 |
| 200 | 80.85 | 83.2 | 83 | 923 |
| 210 | 73.8 | 76.3 | 75.2 | 250 |
| 220 | 67.3 | 69.8 | 70 | 774 |
| 230 | 61.55 | 62.75 | 64.56 | 668 |
| 240 | 56 | 57.85 | 56.75 | 1960 |
| 250 | 50.9 | 51.4 | 51.43 | 1941 |
| 260 | 45.75 | 47.15 | 46 | 2620 |
| 270 | 40.15 | 42.35 | 41.4 | 2622 |
| 280 | 36 | 37.05 | 37 | 2532 |
| 290 | 32.6 | 33 | 32.87 | 1409 |
| 300 | 28.9 | 30.2 | 30 | 5125 |
| 310 | 25.55 | 26.8 | 26.3 | 865 |
| 320 | 22.55 | 23.75 | 22.74 | 2731 |
| 330 | 19.8 | 20.2 | 20.55 | 1163 |
| 340 | 17.4 | 17.8 | 19.35 | 2568 |
| 350 | 15.25 | 15.65 | 15.5 | 6077 |
| 360 | 13.35 | 13.7 | 13.61 | 986 |
| 370 | 11.65 | 12.05 | 18 | 383 |
| 380 | 10.15 | 10.6 | 11.81 | 3713 |
| 390 | 8.9 | 9.25 | 10.5 | 530 |
| 400 | 7.7 | 8.15 | 7.95 | 1706 |
| 410 | 6.75 | 7.15 | 7.5 | 374 |
| 420 | 5.95 | 6.25 | 8.4 | 259 |
| 430 | 5.2 | 5.5 | 5.7 | 155 |
| 440 | 4.55 | 4.85 | 4.7 | 952 |
| 450 | 4 | 4.3 | 4.14 | 1665 |
| 460 | 3.5 | 3.75 | 4.15 | 74 |
| 470 | 3.1 | 3.35 | 3.65 | 310 |
| 480 | 2.74 | 2.95 | 3.25 | 87 |
| 490 | 2.42 | 2.63 | 2.96 | 134 |
| 500 | 2.14 | 2.35 | 2.55 | 615 |
| 510 | 1.9 | 2.11 | 2.45 | 893 |
| 520 | 1.69 | 1.9 | 2.55 | 732 |
| 530 | 1.5 | 1.65 | 1.6 | 2229 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 392 |
| 10 | 0 | 0.28 | 0.05 | 5 |
| 15 | 0 | 0.29 | 0.05 | 1 |
| 20 | 0 | 0.51 | 0.08 | 2 |
| 25 | 0 | 0.13 | 0.03 | 201 |
| 30 | 0.01 | 0.36 | 0.05 | 279 |
| 35 | 0.05 | 0.39 | 0.17 | 1 |
| 40 | 0 | 0.42 | 0.13 | 13 |
| 45 | 0.01 | 0.48 | 0.17 | 3 |
| 50 | 0.2 | 0.3 | 0.28 | 2242 |
| 60 | 0.35 | 0.45 | 0.43 | 65 |
| 70 | 0.54 | 0.66 | 0.54 | 16 |
| 80 | 0.61 | 0.96 | 0.72 | 30 |
| 90 | 0.92 | 1.29 | 0.96 | 27 |
| 100 | 1.5 | 1.68 | 1.6 | 198 |
| 110 | 1.98 | 2.16 | 2.05 | 23 |
| 120 | 2.56 | 2.72 | 2.45 | 204 |
| 125 | 2.89 | 3.1 | 2.68 | 17 |
| 130 | 3.25 | 3.5 | 3.1 | 53 |
| 135 | 3.65 | 3.9 | 3.6 | 53 |
| 140 | 4.1 | 4.4 | 3.9 | 200 |
| 145 | 4.6 | 4.9 | 4.2 | 41 |
| 150 | 5.15 | 5.45 | 5.04 | 229 |
| 155 | 5.75 | 6.05 | 5.9 | 42 |
| 160 | 6.4 | 6.7 | 6.1 | 392 |
| 165 | 7.15 | 7.4 | 5.52 | 413 |
| 170 | 7.95 | 8.2 | 8.05 | 1019 |
| 175 | 8.75 | 9.05 | 8.9 | 251 |
| 180 | 9.7 | 9.95 | 9.8 | 1439 |
| 185 | 10.6 | 10.95 | 10 | 214 |
| 190 | 11.65 | 12 | 11.83 | 901 |
| 195 | 12.8 | 13.15 | 11.8 | 585 |
| 200 | 14 | 14.3 | 13.35 | 1554 |
| 210 | 16.65 | 16.95 | 16.05 | 871 |
| 220 | 19.65 | 20 | 19.8 | 4369 |
| 230 | 23 | 23.35 | 22 | 707 |
| 240 | 26.7 | 27.1 | 26.2 | 1051 |
| 250 | 30.85 | 31.3 | 31 | 3231 |
| 260 | 35.4 | 35.8 | 33.15 | 1364 |
| 270 | 39.35 | 41.65 | 40.68 | 540 |
| 280 | 44.75 | 46.3 | 46.13 | 1312 |
| 290 | 50.6 | 52.95 | 52.03 | 287 |
| 300 | 56.8 | 59.35 | 58.24 | 878 |
| 310 | 63.45 | 66.25 | 64.84 | 190 |
| 320 | 70.55 | 73.55 | 72.05 | 48 |
| 330 | 78.1 | 81.25 | 76.8 | 92 |
| 340 | 86.15 | 89.75 | 84.6 | 22 |
| 350 | 94.6 | 97.95 | 94.05 | 167 |
| 360 | 103.45 | 106.95 | 101.65 | 46 |
| 370 | 112 | 117 | 93 | 37 |
| 380 | 122 | 126.5 | 111.02 | 1 |
| 390 | 132 | 136.5 | 116.31 | 14 |
| 400 | 142 | 147 | 125.37 | 0 |
| 410 | 152 | 157 | 132.09 | 0 |
| 420 | 162 | 167 | 155.51 | 0 |
| 430 | 172 | 177 | 0 | 0 |
| 440 | 182 | 187 | 180.46 | 0 |
| 450 | 192 | 197 | 180.74 | 0 |
| 460 | 202 | 207 | 0 | 0 |
| 470 | 212 | 217 | 0 | 0 |
| 480 | 222 | 227 | 0 | 0 |
| 490 | 232 | 237 | 0 | 0 |
| 500 | 242 | 247 | 230.95 | 0 |
| 510 | 252 | 257 | 0 | 0 |
| 520 | 262 | 267 | 0 | 0 |
| 530 | 272 | 277 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 161.5 | 166 | 153.75 | 117 |
| 105 | 157 | 161.5 | 180.33 | 17 |
| 110 | 152.5 | 157.5 | 165.77 | 5 |
| 115 | 148 | 153 | 159.05 | 8 |
| 120 | 144 | 148.5 | 148.75 | 31 |
| 125 | 139.5 | 144.5 | 155.97 | 21 |
| 130 | 135 | 140 | 160 | 4 |
| 135 | 131 | 136 | 125.02 | 5 |
| 140 | 127 | 131.5 | 147.45 | 50 |
| 145 | 123.65 | 126.95 | 141.52 | 105 |
| 150 | 119.6 | 122.85 | 136 | 225 |
| 155 | 115.65 | 118.8 | 119.05 | 27 |
| 160 | 111.7 | 114.85 | 115.05 | 13 |
| 165 | 107.8 | 110.9 | 111.5 | 22 |
| 170 | 103.9 | 107 | 117.52 | 22 |
| 175 | 100.15 | 103.25 | 107.11 | 65 |
| 180 | 96.4 | 99.5 | 109.66 | 25 |
| 185 | 92.75 | 95.8 | 114.99 | 17 |
| 190 | 89.2 | 92.2 | 95.95 | 221 |
| 195 | 85.7 | 88.65 | 92.47 | 57 |
| 200 | 82.2 | 85.15 | 85.68 | 280 |
| 210 | 75.55 | 78.4 | 80 | 89 |
| 220 | 69.1 | 72.05 | 70.45 | 229 |
| 230 | 63.05 | 65.3 | 67.16 | 523 |
| 240 | 57.7 | 59.85 | 60.96 | 234 |
| 250 | 52.35 | 53.8 | 55.58 | 565 |
| 260 | 47 | 48.55 | 49.65 | 325 |
| 270 | 42.2 | 43.75 | 45.57 | 829 |
| 280 | 38.7 | 40.1 | 39.3 | 689 |
| 290 | 34.65 | 35.15 | 36.65 | 454 |
| 300 | 30.95 | 31.45 | 33.2 | 1644 |
| 310 | 26.6 | 28.95 | 29.29 | 604 |
| 320 | 24.5 | 25.9 | 27.3 | 215 |
| 330 | 21.65 | 23.1 | 21.95 | 385 |
| 340 | 18.4 | 20.55 | 28.25 | 561 |
| 350 | 16.9 | 18.1 | 18.1 | 910 |
| 360 | 14.9 | 16.3 | 17.1 | 222 |
| 370 | 13.1 | 14.45 | 13.32 | 106 |
| 380 | 11.55 | 12.85 | 12.3 | 90 |
| 390 | 10.15 | 11.55 | 16.06 | 60 |
| 400 | 8.9 | 9.35 | 10.45 | 156 |
| 410 | 7.85 | 8.2 | 9.2 | 61 |
| 420 | 6.9 | 7.25 | 8.1 | 72 |
| 430 | 6.1 | 6.4 | 8.17 | 48 |
| 440 | 5.4 | 5.7 | 6.25 | 42 |
| 450 | 4.75 | 5.05 | 4.91 | 138 |
| 460 | 4.2 | 4.5 | 4.9 | 52 |
| 470 | 3.7 | 4 | 4.35 | 217 |
| 480 | 3.25 | 3.55 | 3.6 | 16 |
| 490 | 2.94 | 3.2 | 3.5 | 14 |
| 500 | 2.58 | 2.84 | 3.1 | 117 |
| 510 | 2.32 | 2.52 | 2.5 | 24 |
| 520 | 2.07 | 2.3 | 2.48 | 22 |
| 530 | 1.85 | 2.08 | 2.21 | 56 |
| 540 | 1.66 | 1.89 | 2.64 | 100 |
| 550 | 1.35 | 1.72 | 1.62 | 1474 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.59 | 1.8 | 1.45 | 237 |
| 105 | 1.64 | 2.04 | 1.94 | 31 |
| 110 | 1.92 | 2.32 | 2.22 | 10 |
| 115 | 2.42 | 2.63 | 2.33 | 29 |
| 120 | 2.74 | 2.96 | 2.22 | 107 |
| 125 | 3.1 | 4.3 | 2.82 | 13 |
| 130 | 3.5 | 3.7 | 3.45 | 118 |
| 135 | 3.95 | 4.25 | 3.78 | 125 |
| 140 | 4.4 | 4.75 | 3.48 | 208 |
| 145 | 4.95 | 5.25 | 4.72 | 16 |
| 150 | 5.55 | 5.85 | 5.65 | 194 |
| 155 | 6.15 | 6.5 | 5.82 | 53 |
| 160 | 6.35 | 7.2 | 6.62 | 23 |
| 165 | 7.05 | 7.95 | 7.13 | 69 |
| 170 | 8.4 | 8.75 | 7.86 | 37 |
| 175 | 9.3 | 9.65 | 8.7 | 160 |
| 180 | 10.25 | 10.55 | 10.4 | 42 |
| 185 | 11.25 | 11.6 | 8.6 | 88 |
| 190 | 12.35 | 12.65 | 12.46 | 194 |
| 195 | 13.5 | 13.8 | 13.65 | 113 |
| 200 | 14.7 | 15.05 | 12.93 | 1649 |
| 210 | 17.4 | 17.8 | 15.3 | 316 |
| 220 | 20.45 | 20.85 | 15.26 | 301 |
| 230 | 23.85 | 24.3 | 23.85 | 165 |
| 240 | 27.65 | 28.05 | 27.7 | 298 |
| 250 | 31.8 | 32.25 | 25.6 | 158 |
| 260 | 36.35 | 36.85 | 36.45 | 245 |
| 270 | 41.35 | 41.85 | 35.99 | 246 |
| 280 | 45.85 | 48.8 | 46.9 | 122 |
| 290 | 51.65 | 54.4 | 50.54 | 42 |
| 300 | 57.9 | 60.7 | 56.55 | 1115 |
| 310 | 64.5 | 67.6 | 54.64 | 47 |
| 320 | 71.55 | 74.8 | 69.95 | 79 |
| 330 | 79.05 | 82.4 | 77.6 | 11 |
| 340 | 86.95 | 90.45 | 74.62 | 4 |
| 350 | 95.3 | 98.5 | 81.7 | 208 |
| 360 | 104.1 | 107.5 | 94 | 11 |
| 370 | 113.25 | 116.9 | 102.7 | 1 |
| 380 | 122 | 126.5 | 111.82 | 2 |
| 390 | 132 | 137 | 0 | 0 |
| 400 | 142 | 147 | 126.65 | 0 |
| 410 | 152 | 157 | 0 | 0 |
| 420 | 162 | 167 | 0 | 0 |
| 430 | 172 | 177 | 0 | 0 |
| 440 | 182 | 187 | 0 | 0 |
| 450 | 192 | 197 | 0 | 0 |
| 460 | 202 | 207 | 0 | 0 |
| 470 | 212 | 217 | 0 | 0 |
| 480 | 222 | 227 | 0 | 0 |
| 490 | 232 | 237 | 209.65 | 0 |
| 500 | 242 | 247 | 0 | 0 |
| 510 | 252 | 257 | 0 | 0 |
| 520 | 262 | 267 | 0 | 0 |
| 530 | 272 | 277 | 0 | 0 |
| 540 | 282 | 287 | 0 | 0 |
| 550 | 292 | 297 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 248.5 | 253.5 | 252.65 | 4 |
| 10 | 243.5 | 248.5 | 249.55 | 0 |
| 15 | 239 | 243.5 | 0 | 0 |
| 20 | 234 | 239 | 0 | 0 |
| 25 | 229.5 | 234.5 | 0 | 0 |
| 30 | 225 | 230 | 0 | 0 |
| 35 | 220.5 | 225.5 | 221.31 | 1 |
| 40 | 216 | 221 | 224.04 | 4 |
| 45 | 211.5 | 216.5 | 0 | 0 |
| 50 | 207.5 | 212 | 229.08 | 496 |
| 60 | 198.5 | 203.5 | 211.46 | 74 |
| 70 | 189.5 | 194.5 | 192 | 61 |
| 80 | 181 | 186 | 196.5 | 103 |
| 90 | 172.5 | 177.5 | 173.73 | 9 |
| 100 | 164 | 169 | 167.25 | 100 |
| 110 | 155.5 | 160.5 | 163.55 | 9 |
| 120 | 147.5 | 152 | 153.12 | 35 |
| 125 | 143 | 148 | 148 | 68 |
| 130 | 139 | 144 | 142 | 12 |
| 135 | 135.5 | 140 | 140.52 | 16 |
| 140 | 132 | 136 | 139.9 | 26 |
| 145 | 128 | 132.5 | 136.2 | 21 |
| 150 | 124 | 128.5 | 127.45 | 69 |
| 155 | 120.5 | 124.5 | 128.1 | 33 |
| 160 | 116.5 | 121 | 140 | 102 |
| 165 | 113 | 117 | 119.9 | 77 |
| 170 | 109.5 | 113.5 | 131.5 | 22 |
| 175 | 106.2 | 110 | 113.7 | 34 |
| 180 | 102 | 106.5 | 106.87 | 222 |
| 185 | 99 | 103 | 106 | 30 |
| 190 | 95.75 | 98.7 | 97.34 | 247 |
| 195 | 92 | 96.5 | 99.5 | 1773 |
| 200 | 88.55 | 91.95 | 92.11 | 426 |
| 210 | 82.5 | 86.5 | 86.49 | 267 |
| 220 | 76.1 | 79.25 | 78.13 | 457 |
| 230 | 70.5 | 73.5 | 74.6 | 503 |
| 240 | 65 | 67.3 | 66.94 | 538 |
| 250 | 60 | 63.15 | 63.25 | 1543 |
| 260 | 56 | 58.65 | 57.17 | 738 |
| 270 | 50.25 | 52.85 | 53 | 637 |
| 280 | 47.25 | 50.2 | 48.05 | 823 |
| 290 | 43.3 | 44.25 | 44.4 | 536 |
| 300 | 39.5 | 40.8 | 40 | 1413 |
| 310 | 36.05 | 36.75 | 36.57 | 642 |
| 320 | 32.8 | 33.6 | 33.27 | 775 |
| 330 | 29.75 | 30.7 | 30.55 | 256 |
| 340 | 26.9 | 27.9 | 28.6 | 175 |
| 350 | 24.4 | 25.35 | 24.94 | 768 |
| 360 | 22.05 | 23 | 22.63 | 296 |
| 370 | 19.15 | 20.75 | 21.45 | 183 |
| 380 | 18.05 | 18.95 | 19.36 | 120 |
| 390 | 16.25 | 17.2 | 23.75 | 33 |
| 400 | 14.75 | 15.6 | 15.2 | 402 |
| 410 | 13.35 | 14.15 | 14.87 | 85 |
| 420 | 12.05 | 12.85 | 13.4 | 23 |
| 430 | 10.05 | 11.7 | 12.6 | 67 |
| 440 | 9.75 | 10.6 | 11.34 | 105 |
| 450 | 8.95 | 9.6 | 9.25 | 24 |
| 460 | 8 | 8.75 | 9.38 | 27 |
| 470 | 7.3 | 8 | 8 | 133 |
| 480 | 6.6 | 7.3 | 7.28 | 74 |
| 490 | 6 | 6.65 | 7 | 37 |
| 500 | 5.7 | 6.1 | 5.74 | 282 |
| 510 | 5.05 | 5.55 | 7.48 | 209 |
| 520 | 4.45 | 5.1 | 5 | 537 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.16 | 0.01 | 100 |
| 10 | 0 | 0.17 | 0.03 | 1 |
| 15 | 0 | 0.18 | 0 | 0 |
| 20 | 0 | 0.2 | 0.08 | 12 |
| 25 | 0 | 0.22 | 0 | 0 |
| 30 | 0 | 0.26 | 0.07 | 72 |
| 35 | 0 | 0.3 | 0.11 | 152 |
| 40 | 0.12 | 0.36 | 0.18 | 2 |
| 45 | 0.14 | 0.44 | 0.21 | 0 |
| 50 | 0.23 | 0.45 | 0.34 | 66 |
| 60 | 0.45 | 0.78 | 0.61 | 261 |
| 70 | 0.85 | 1 | 0.95 | 15 |
| 80 | 0.94 | 1.35 | 1.22 | 108 |
| 90 | 1.4 | 2.23 | 1.83 | 40 |
| 100 | 1.98 | 2.84 | 2.4 | 44 |
| 110 | 2.47 | 3.2 | 3.05 | 319 |
| 120 | 3.65 | 4 | 3.7 | 38 |
| 125 | 4.15 | 4.65 | 3.7 | 11 |
| 130 | 4.65 | 5.25 | 4.9 | 25 |
| 135 | 5.2 | 5.65 | 4.93 | 73 |
| 140 | 5.8 | 6.2 | 5.71 | 123 |
| 145 | 6.45 | 6.9 | 5.25 | 14 |
| 150 | 7.2 | 7.8 | 6.6 | 124 |
| 155 | 7.95 | 8.6 | 6.95 | 405 |
| 160 | 8.75 | 9.2 | 8.65 | 58 |
| 165 | 9.65 | 10.1 | 9.4 | 341 |
| 170 | 10.55 | 11.3 | 10.05 | 472 |
| 175 | 11.55 | 12.25 | 11.16 | 192 |
| 180 | 12.6 | 13.45 | 12.68 | 125 |
| 185 | 13.75 | 14.2 | 13.95 | 163 |
| 190 | 14.95 | 15.7 | 14.3 | 851 |
| 195 | 16.2 | 16.95 | 15.48 | 238 |
| 200 | 17.6 | 18.1 | 17.2 | 957 |
| 210 | 20.45 | 21 | 20.6 | 175 |
| 220 | 23.7 | 24.45 | 22.49 | 322 |
| 230 | 27.25 | 28 | 27.3 | 202 |
| 240 | 31.15 | 32.1 | 31.55 | 475 |
| 250 | 35.4 | 36.25 | 35.75 | 750 |
| 260 | 40 | 40.9 | 40.3 | 703 |
| 270 | 45 | 46.85 | 45.25 | 148 |
| 280 | 50.3 | 51.25 | 47.8 | 127 |
| 290 | 54.85 | 58.6 | 54.6 | 96 |
| 300 | 60.4 | 64.85 | 60.8 | 138 |
| 310 | 66.9 | 71.2 | 58.45 | 15 |
| 320 | 74.2 | 78.15 | 64.2 | 23 |
| 330 | 80.75 | 85.4 | 70.21 | 39 |
| 340 | 88.4 | 93 | 76.92 | 76 |
| 350 | 96.3 | 100.5 | 81.2 | 34 |
| 360 | 104.65 | 109 | 92.91 | 11 |
| 370 | 113.5 | 118 | 98.95 | 3 |
| 380 | 122.65 | 127 | 118.8 | 6 |
| 390 | 132 | 137 | 128.5 | 0 |
| 400 | 142 | 147 | 143.06 | 0 |
| 410 | 152 | 157 | 0 | 0 |
| 420 | 162 | 167 | 0 | 0 |
| 430 | 172 | 177 | 0 | 0 |
| 440 | 182 | 187 | 0 | 0 |
| 450 | 192 | 197 | 0 | 0 |
| 460 | 202 | 207 | 0 | 0 |
| 470 | 212 | 217 | 0 | 0 |
| 480 | 222 | 227 | 0 | 0 |
| 490 | 232 | 237 | 0 | 0 |
| 500 | 242 | 247 | 0 | 0 |
| 510 | 252 | 257 | 0 | 0 |
| 520 | 262 | 267 | 244.91 | 0 |