| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 65.25 | 68.85 | 60.15 | 9 |
| 210 | 60.25 | 63.85 | 62 | 7 |
| 215 | 55.25 | 59.05 | 0 | 0 |
| 220 | 50.25 | 53.85 | 48.09 | 0 |
| 225 | 45.35 | 48.85 | 48.95 | 26 |
| 230 | 40.25 | 43.9 | 29.79 | 19 |
| 235 | 35.35 | 38.9 | 37.12 | 22 |
| 237.5 | 32.9 | 36.55 | 0 | 0 |
| 240 | 30.25 | 33.9 | 32.63 | 5 |
| 242.5 | 27.95 | 31.4 | 18.37 | 1 |
| 245 | 25.45 | 28.7 | 27.67 | 15 |
| 247.5 | 23.6 | 26.1 | 25.24 | 2 |
| 250 | 21.1 | 23.7 | 13.89 | 29 |
| 252.5 | 18.1 | 21.45 | 19.23 | 26 |
| 255 | 16.1 | 18.7 | 17.57 | 216 |
| 257.5 | 13.65 | 15.5 | 15.05 | 507 |
| 260 | 11.9 | 12.75 | 12.42 | 796 |
| 262.5 | 9.4 | 10.3 | 9.85 | 1347 |
| 265 | 7.25 | 7.75 | 7.45 | 1895 |
| 267.5 | 5 | 5.3 | 5.3 | 2104 |
| 270 | 3.1 | 3.25 | 3.13 | 4917 |
| 272.5 | 1.6 | 1.64 | 1.59 | 3092 |
| 275 | 0.65 | 0.68 | 0.67 | 5078 |
| 277.5 | 0.24 | 0.27 | 0.25 | 1564 |
| 280 | 0.1 | 0.11 | 0.11 | 3830 |
| 282.5 | 0.03 | 0.05 | 0.04 | 333 |
| 285 | 0.01 | 0.02 | 0.01 | 302 |
| 287.5 | 0 | 0.02 | 0.01 | 134 |
| 290 | 0 | 0.01 | 0.01 | 292 |
| 292.5 | 0 | 0.02 | 0.01 | 1 |
| 295 | 0 | 0.01 | 0.01 | 24 |
| 297.5 | 0 | 0.21 | 0.01 | 0 |
| 300 | 0 | 0.01 | 0.01 | 44 |
| 305 | 0 | 0.01 | 0.01 | 2 |
| 310 | 0 | 0.01 | 0.01 | 1 |
| 315 | 0 | 0.01 | 0.08 | 10 |
| 320 | 0 | 0.01 | 0.03 | 0 |
| 325 | 0 | 0.01 | 0.08 | 0 |
| 330 | 0 | 0.01 | 0.03 | 0 |
| 335 | 0 | 0.01 | 0.01 | 31 |
| 340 | 0 | 0.01 | 0.08 | 31 |
| 345 | 0 | 0.01 | 0.06 | 25 |
| 350 | 0 | 0.01 | 0.01 | 41 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0 | 0.01 | 0.01 | 293 |
| 210 | 0 | 0.01 | 0.01 | 206 |
| 215 | 0 | 0.01 | 0.01 | 41 |
| 220 | 0 | 0.28 | 0.01 | 285 |
| 225 | 0 | 0.15 | 0.01 | 6 |
| 230 | 0 | 0.27 | 0.01 | 36 |
| 235 | 0 | 0.26 | 0.04 | 180 |
| 237.5 | 0 | 0.25 | 0.02 | 26 |
| 240 | 0 | 0.02 | 0.01 | 210 |
| 242.5 | 0 | 0.01 | 0.04 | 211 |
| 245 | 0 | 0.17 | 0.01 | 388 |
| 247.5 | 0 | 0.1 | 0.01 | 404 |
| 250 | 0.01 | 0.03 | 0.02 | 707 |
| 252.5 | 0.01 | 0.02 | 0.02 | 542 |
| 255 | 0.02 | 0.04 | 0.03 | 3881 |
| 257.5 | 0.04 | 0.06 | 0.06 | 1980 |
| 260 | 0.08 | 0.09 | 0.08 | 3105 |
| 262.5 | 0.13 | 0.15 | 0.14 | 1795 |
| 265 | 0.24 | 0.25 | 0.24 | 3447 |
| 267.5 | 0.46 | 0.48 | 0.46 | 2632 |
| 270 | 0.95 | 0.98 | 0.96 | 738 |
| 272.5 | 1.87 | 1.94 | 1.92 | 61 |
| 275 | 3.4 | 3.55 | 3.49 | 113 |
| 277.5 | 5.25 | 5.9 | 4.2 | 57 |
| 280 | 7.5 | 9 | 8.13 | 0 |
| 282.5 | 9.05 | 11.45 | 10.45 | 1 |
| 285 | 11.55 | 13.8 | 10.9 | 0 |
| 287.5 | 13.65 | 17.1 | 9.68 | 0 |
| 290 | 16.5 | 18.9 | 17.46 | 0 |
| 292.5 | 18.65 | 22.15 | 0 | 0 |
| 295 | 21.15 | 24.55 | 0 | 0 |
| 297.5 | 23.65 | 27.05 | 0 | 0 |
| 300 | 26.15 | 28.95 | 28 | 1 |
| 305 | 31.35 | 33.95 | 0 | 0 |
| 310 | 36.15 | 39.65 | 0 | 0 |
| 315 | 41.15 | 43.95 | 0 | 0 |
| 320 | 46.15 | 49.65 | 0 | 0 |
| 325 | 51.15 | 53.95 | 0 | 0 |
| 330 | 56.15 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.55 | 0 | 0 |
| 340 | 66.35 | 68.95 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 79.6 | 72.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.3 | 163.9 | 0 | 0 |
| 120 | 150.4 | 153.9 | 141.6 | 0 |
| 125 | 145.3 | 148.9 | 0 | 0 |
| 130 | 140.4 | 143.9 | 0 | 0 |
| 135 | 136.1 | 138.7 | 0 | 0 |
| 140 | 130.3 | 133.9 | 125 | 1 |
| 145 | 125.4 | 129.1 | 0 | 0 |
| 150 | 120.3 | 124.1 | 114.81 | 1 |
| 155 | 115.3 | 119.1 | 0 | 0 |
| 160 | 110.3 | 114.1 | 0 | 0 |
| 165 | 105.3 | 109.1 | 0 | 0 |
| 170 | 100.45 | 104.05 | 89.85 | 1 |
| 175 | 96.15 | 98.75 | 91 | 2 |
| 180 | 90.3 | 94 | 0 | 0 |
| 185 | 85.3 | 88.95 | 82.82 | 5 |
| 190 | 80.35 | 83.95 | 77.4 | 4 |
| 195 | 75.35 | 78.95 | 68.44 | 2 |
| 200 | 70.3 | 73.95 | 63.45 | 220 |
| 205 | 65.35 | 68.95 | 70.65 | 15 |
| 210 | 60.35 | 63.95 | 61.95 | 14 |
| 215 | 55.35 | 59 | 56.23 | 29 |
| 220 | 51.2 | 53.75 | 54.03 | 85 |
| 225 | 46.2 | 48.65 | 47.3 | 42 |
| 230 | 41.3 | 43.65 | 42 | 304 |
| 232.5 | 38.7 | 41.3 | 40.38 | 0 |
| 235 | 36.25 | 38.75 | 38.05 | 176 |
| 237.5 | 33.7 | 36.3 | 29.75 | 5 |
| 240 | 31.3 | 33.25 | 32.5 | 210 |
| 242.5 | 28.85 | 31.15 | 32.1 | 3003 |
| 245 | 26.35 | 28.7 | 27.1 | 337 |
| 247.5 | 23.85 | 26.35 | 25.02 | 146 |
| 250 | 21.3 | 23 | 22.3 | 922 |
| 252.5 | 18.95 | 21.2 | 19.92 | 256 |
| 255 | 16.4 | 18.1 | 17.41 | 7381 |
| 257.5 | 14.85 | 15.55 | 14.9 | 1164 |
| 260 | 12.3 | 13.05 | 12.83 | 19783 |
| 262.5 | 10.2 | 10.7 | 10.32 | 4194 |
| 265 | 8 | 8.3 | 8.25 | 9846 |
| 267.5 | 6.05 | 6.25 | 6.1 | 4416 |
| 270 | 4.3 | 4.4 | 4.3 | 16036 |
| 272.5 | 2.85 | 2.9 | 2.86 | 4943 |
| 275 | 1.73 | 1.78 | 1.73 | 18531 |
| 277.5 | 0.97 | 1.01 | 0.98 | 10825 |
| 280 | 0.5 | 0.53 | 0.52 | 32626 |
| 282.5 | 0.24 | 0.27 | 0.26 | 8564 |
| 285 | 0.11 | 0.13 | 0.12 | 12378 |
| 287.5 | 0.05 | 0.06 | 0.06 | 1440 |
| 290 | 0.02 | 0.03 | 0.03 | 3378 |
| 292.5 | 0.01 | 0.02 | 0.02 | 1605 |
| 295 | 0 | 0.01 | 0.01 | 6040 |
| 297.5 | 0 | 0.01 | 0.01 | 612 |
| 300 | 0 | 0.01 | 0.01 | 3944 |
| 302.5 | 0 | 0.1 | 0.02 | 522 |
| 305 | 0 | 0.01 | 0.01 | 1442 |
| 310 | 0 | 0.1 | 0.02 | 706 |
| 315 | 0 | 0.01 | 0.01 | 225 |
| 320 | 0 | 0.01 | 0.01 | 63 |
| 325 | 0 | 0.01 | 0.02 | 113 |
| 330 | 0 | 0.11 | 0.01 | 18 |
| 335 | 0 | 0.28 | 0.01 | 63 |
| 340 | 0 | 0.28 | 0.1 | 53 |
| 345 | 0 | 0.28 | 0.26 | 1 |
| 350 | 0 | 0.28 | 0.06 | 10 |
| 355 | 0 | 0.28 | 0 | 0 |
| 360 | 0 | 0.28 | 0.01 | 1 |
| 365 | 0 | 0.28 | 0 | 0 |
| 370 | 0 | 0.28 | 0 | 0 |
| 375 | 0 | 0.28 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 28 |
| 385 | 0 | 0.28 | 0.01 | 0 |
| 390 | 0 | 0.01 | 0.01 | 9 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 9001 |
| 120 | 0 | 0.01 | 0.01 | 2250 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.19 | 0.01 | 865 |
| 140 | 0 | 0.28 | 0.07 | 201 |
| 145 | 0 | 0.28 | 0.04 | 5 |
| 150 | 0 | 0.28 | 0.03 | 11 |
| 155 | 0 | 0.28 | 0.04 | 11 |
| 160 | 0 | 0.28 | 0.63 | 4 |
| 165 | 0 | 0.28 | 0.1 | 2 |
| 170 | 0 | 0.01 | 0.01 | 324 |
| 175 | 0 | 0.04 | 0.01 | 516 |
| 180 | 0 | 0.01 | 0.06 | 79 |
| 185 | 0 | 0.28 | 0.01 | 141 |
| 190 | 0 | 0.28 | 0.02 | 107 |
| 195 | 0 | 0.04 | 0.01 | 194 |
| 200 | 0 | 0.02 | 0.01 | 1777 |
| 205 | 0 | 0.05 | 0.01 | 232 |
| 210 | 0 | 0.02 | 0.02 | 2214 |
| 215 | 0 | 0.04 | 0.02 | 1192 |
| 220 | 0.01 | 0.04 | 0.01 | 2470 |
| 225 | 0.01 | 0.03 | 0.02 | 1449 |
| 230 | 0.02 | 0.08 | 0.11 | 3627 |
| 232.5 | 0.01 | 0.05 | 0.04 | 1686 |
| 235 | 0.02 | 0.04 | 0.07 | 2460 |
| 237.5 | 0 | 0.21 | 0.03 | 2019 |
| 240 | 0.03 | 0.04 | 0.03 | 3276 |
| 242.5 | 0.04 | 0.07 | 0.05 | 2131 |
| 245 | 0.05 | 0.06 | 0.06 | 3196 |
| 247.5 | 0.07 | 0.09 | 0.07 | 1320 |
| 250 | 0.09 | 0.11 | 0.1 | 5844 |
| 252.5 | 0.13 | 0.15 | 0.14 | 1713 |
| 255 | 0.18 | 0.2 | 0.18 | 6944 |
| 257.5 | 0.25 | 0.27 | 0.27 | 3164 |
| 260 | 0.38 | 0.4 | 0.39 | 6105 |
| 262.5 | 0.57 | 0.59 | 0.58 | 3116 |
| 265 | 0.87 | 0.88 | 0.88 | 8554 |
| 267.5 | 1.33 | 1.36 | 1.34 | 1664 |
| 270 | 2.02 | 2.07 | 2.05 | 5490 |
| 272.5 | 3 | 3.15 | 3.05 | 1961 |
| 275 | 4.35 | 4.5 | 4.4 | 2131 |
| 277.5 | 6.1 | 6.3 | 6.3 | 810 |
| 280 | 7.95 | 8.6 | 7.8 | 219 |
| 282.5 | 9.15 | 11 | 10.53 | 3 |
| 285 | 11.55 | 13.95 | 13.55 | 4 |
| 287.5 | 13.7 | 16.8 | 14.88 | 0 |
| 290 | 16.5 | 18.9 | 17.93 | 0 |
| 292.5 | 18.65 | 22.1 | 30.45 | 0 |
| 295 | 21.5 | 23.95 | 22.31 | 0 |
| 297.5 | 23.65 | 27.25 | 0 | 0 |
| 300 | 26.1 | 29.75 | 36.7 | 0 |
| 302.5 | 28.65 | 32.15 | 27.15 | 0 |
| 305 | 31 | 34.55 | 40 | 0 |
| 310 | 36.3 | 39.15 | 42.33 | 7 |
| 315 | 41.15 | 44.2 | 47.35 | 0 |
| 320 | 46.15 | 49.55 | 0 | 0 |
| 325 | 51.35 | 53.95 | 0 | 0 |
| 330 | 56.15 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.6 | 0 | 0 |
| 340 | 66.15 | 69.65 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.35 | 79.65 | 0 | 0 |
| 355 | 81.15 | 84.65 | 87.1 | 0 |
| 360 | 86.15 | 89.65 | 0 | 0 |
| 365 | 91.15 | 94.65 | 98.47 | 0 |
| 370 | 96.15 | 99.6 | 97.9 | 1 |
| 375 | 101.35 | 104.65 | 102.9 | 0 |
| 380 | 106.15 | 109.65 | 113.33 | 1 |
| 385 | 111.15 | 114.6 | 118.45 | 0 |
| 390 | 116.15 | 119.75 | 116.6 | 1 |
| 395 | 121.15 | 124.6 | 121.62 | 0 |
| 400 | 126.15 | 129.6 | 136.33 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 80.45 | 83.95 | 73.25 | 29 |
| 195 | 76.2 | 78.75 | 0 | 0 |
| 200 | 70.35 | 73.95 | 0 | 0 |
| 205 | 65.35 | 69.15 | 0 | 0 |
| 210 | 60.35 | 64 | 0 | 0 |
| 215 | 56.2 | 58.8 | 0 | 0 |
| 220 | 51.2 | 53.8 | 41.85 | 2 |
| 225 | 46.2 | 48.8 | 0 | 0 |
| 230 | 41.25 | 43.8 | 0 | 0 |
| 232.5 | 38.75 | 41.35 | 0 | 0 |
| 235 | 36.25 | 38.75 | 0 | 0 |
| 237.5 | 33.5 | 36.45 | 34.82 | 0 |
| 240 | 31.3 | 33.75 | 33.45 | 9 |
| 242.5 | 28 | 31.6 | 20 | 1 |
| 245 | 25.55 | 29.2 | 27.18 | 3 |
| 247.5 | 23.3 | 26.7 | 0 | 0 |
| 250 | 21.4 | 24 | 21.1 | 23 |
| 252.5 | 18.9 | 21.55 | 21.4 | 20 |
| 255 | 15.9 | 19.55 | 18.59 | 60 |
| 257.5 | 13.4 | 17.2 | 15.85 | 22 |
| 260 | 12.5 | 14.7 | 13.37 | 267 |
| 262.5 | 9.65 | 11.9 | 10.7 | 116 |
| 265 | 8.45 | 8.75 | 8.8 | 1130 |
| 267.5 | 6.55 | 6.8 | 6.4 | 648 |
| 270 | 4.8 | 5 | 4.9 | 896 |
| 272.5 | 3.3 | 3.5 | 3.41 | 211 |
| 275 | 2.19 | 2.3 | 2.2 | 1287 |
| 277.5 | 1.34 | 1.44 | 1.4 | 293 |
| 280 | 0.79 | 0.84 | 0.8 | 1275 |
| 282.5 | 0.45 | 0.49 | 0.45 | 78 |
| 285 | 0.24 | 0.28 | 0.27 | 361 |
| 287.5 | 0.12 | 0.17 | 0.14 | 151 |
| 290 | 0.06 | 0.1 | 0.06 | 76 |
| 292.5 | 0.02 | 0.08 | 0.03 | 0 |
| 295 | 0.01 | 0.04 | 0.03 | 129 |
| 300 | 0 | 0.04 | 0.03 | 17 |
| 305 | 0 | 0.01 | 0.01 | 34 |
| 310 | 0 | 0.72 | 0 | 0 |
| 315 | 0 | 0.68 | 0 | 0 |
| 320 | 0 | 0.01 | 0 | 0 |
| 325 | 0 | 0.63 | 0 | 0 |
| 330 | 0 | 1.36 | 0 | 0 |
| 335 | 0 | 1.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.58 | 0.05 | 6 |
| 195 | 0 | 0.21 | 0.03 | 1 |
| 200 | 0 | 1.65 | 0 | 1 |
| 205 | 0 | 1.63 | 0 | 0 |
| 210 | 0 | 1.61 | 0 | 0 |
| 215 | 0 | 1.01 | 0.04 | 14 |
| 220 | 0 | 0.04 | 0.08 | 9 |
| 225 | 0.01 | 0.05 | 0.03 | 146 |
| 230 | 0.01 | 0.06 | 0.02 | 161 |
| 232.5 | 0.01 | 0.07 | 0.05 | 27 |
| 235 | 0.03 | 0.08 | 0.06 | 34 |
| 237.5 | 0.04 | 0.09 | 0.06 | 60 |
| 240 | 0.06 | 0.11 | 0.08 | 101 |
| 242.5 | 0.08 | 0.13 | 0.12 | 113 |
| 245 | 0.11 | 0.16 | 0.15 | 135 |
| 247.5 | 0.16 | 0.2 | 0.19 | 170 |
| 250 | 0.22 | 0.25 | 0.22 | 268 |
| 252.5 | 0.26 | 0.32 | 0.27 | 109 |
| 255 | 0.36 | 0.4 | 0.39 | 923 |
| 257.5 | 0.47 | 0.52 | 0.49 | 130 |
| 260 | 0.64 | 0.69 | 0.66 | 2474 |
| 262.5 | 0.89 | 0.97 | 0.91 | 572 |
| 265 | 1.25 | 1.32 | 1.27 | 372 |
| 267.5 | 1.76 | 1.85 | 1.84 | 214 |
| 270 | 2.51 | 2.6 | 2.55 | 127 |
| 272.5 | 3.5 | 3.65 | 3.58 | 10 |
| 275 | 4.8 | 5.05 | 4.8 | 20 |
| 277.5 | 6.4 | 6.7 | 6.55 | 27 |
| 280 | 7.2 | 9.55 | 8.65 | 2 |
| 282.5 | 9.25 | 11.75 | 11 | 0 |
| 285 | 11.1 | 14.2 | 12 | 0 |
| 287.5 | 13.5 | 17.05 | 0 | 0 |
| 290 | 16.35 | 18.95 | 17.5 | 0 |
| 292.5 | 18.85 | 21.45 | 18.49 | 0 |
| 295 | 21.15 | 24.65 | 0 | 0 |
| 300 | 26.15 | 29.5 | 0 | 0 |
| 305 | 31.55 | 34 | 35.3 | 0 |
| 310 | 36.15 | 39.55 | 0 | 0 |
| 315 | 41.1 | 44.75 | 0 | 0 |
| 320 | 46.1 | 49.55 | 0 | 0 |
| 325 | 51.15 | 54.65 | 0 | 0 |
| 330 | 56.1 | 59.75 | 0 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 80.4 | 84 | 0 | 0 |
| 195 | 75.4 | 79 | 0 | 0 |
| 200 | 70.4 | 74 | 0 | 0 |
| 205 | 66.25 | 68.85 | 0 | 0 |
| 210 | 61.25 | 63.85 | 0 | 0 |
| 215 | 56.25 | 58.85 | 45.75 | 5 |
| 220 | 51.3 | 53.85 | 40.87 | 5 |
| 225 | 46.3 | 48.9 | 0 | 0 |
| 230 | 41.35 | 43.9 | 30.02 | 1 |
| 232.5 | 38.85 | 41.45 | 32.43 | 4 |
| 235 | 35.65 | 39.15 | 31.1 | 1 |
| 237.5 | 33.05 | 36.7 | 26.95 | 5 |
| 240 | 30.55 | 34.2 | 27.06 | 16 |
| 242.5 | 28.35 | 31.75 | 0 | 0 |
| 245 | 25.85 | 29.3 | 22.28 | 20 |
| 247.5 | 23.5 | 26.9 | 18.5 | 4 |
| 250 | 20.95 | 24.6 | 18.5 | 22 |
| 252.5 | 19.35 | 22.1 | 20.05 | 26 |
| 255 | 16.45 | 19.65 | 13.15 | 61 |
| 257.5 | 14.75 | 16.5 | 17 | 26 |
| 260 | 12.5 | 13.95 | 13.28 | 197 |
| 262.5 | 11.15 | 11.35 | 11.15 | 57 |
| 265 | 9.05 | 9.3 | 9.23 | 168 |
| 267.5 | 7.2 | 7.4 | 7.29 | 171 |
| 270 | 5.5 | 5.7 | 5.72 | 363 |
| 272.5 | 4.05 | 4.2 | 4.25 | 101 |
| 275 | 2.84 | 2.99 | 2.92 | 1090 |
| 277.5 | 1.89 | 2.01 | 1.83 | 135 |
| 280 | 1.2 | 1.3 | 1.27 | 236 |
| 282.5 | 0.72 | 0.91 | 0.78 | 17 |
| 285 | 0.42 | 0.5 | 0.44 | 184 |
| 287.5 | 0.24 | 0.31 | 0.27 | 78 |
| 290 | 0.13 | 0.23 | 0.16 | 102 |
| 292.5 | 0.06 | 0.12 | 0.08 | 0 |
| 295 | 0.03 | 0.07 | 0.07 | 158 |
| 300 | 0.01 | 0.03 | 0.02 | 32 |
| 305 | 0 | 0.04 | 0.01 | 0 |
| 310 | 0 | 0.78 | 0 | 0 |
| 315 | 0 | 0.72 | 0 | 0 |
| 320 | 0 | 0.68 | 0 | 0 |
| 325 | 0 | 1.63 | 0 | 0 |
| 330 | 0 | 1.84 | 0 | 0 |
| 335 | 0 | 1.64 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 1.94 | 0.43 | 2 |
| 195 | 0 | 1.94 | 0.03 | 3 |
| 200 | 0 | 1.94 | 0 | 0 |
| 205 | 0.01 | 0.25 | 0.14 | 36 |
| 210 | 0.01 | 0.05 | 0 | 0 |
| 215 | 0 | 0.06 | 0.2 | 2 |
| 220 | 0 | 0.07 | 0.03 | 13 |
| 225 | 0.01 | 0.07 | 0.06 | 29 |
| 230 | 0.04 | 0.1 | 0.04 | 40 |
| 232.5 | 0.05 | 0.12 | 0.1 | 0 |
| 235 | 0.07 | 0.13 | 0.11 | 45 |
| 237.5 | 0.1 | 0.16 | 0.14 | 2 |
| 240 | 0.14 | 0.19 | 0.15 | 248 |
| 242.5 | 0.17 | 0.23 | 0.2 | 2 |
| 245 | 0.21 | 0.28 | 0.25 | 120 |
| 247.5 | 0.27 | 0.34 | 0.3 | 60 |
| 250 | 0.37 | 0.38 | 0.39 | 255 |
| 252.5 | 0.44 | 0.53 | 0.52 | 30 |
| 255 | 0.59 | 0.66 | 0.58 | 668 |
| 257.5 | 0.74 | 0.84 | 0.83 | 52 |
| 260 | 0.99 | 1.09 | 1.04 | 361 |
| 262.5 | 1.32 | 1.42 | 1.45 | 39 |
| 265 | 1.76 | 1.87 | 1.8 | 114 |
| 267.5 | 2.36 | 2.47 | 2.4 | 74 |
| 270 | 3.1 | 3.35 | 3.22 | 52 |
| 272.5 | 4.1 | 4.3 | 4.3 | 9 |
| 275 | 5.45 | 5.8 | 5.65 | 29 |
| 277.5 | 6.95 | 8 | 7.05 | 1 |
| 280 | 7.8 | 9.05 | 8.36 | 0 |
| 282.5 | 9.55 | 12 | 11.55 | 0 |
| 285 | 11.8 | 14.2 | 12.55 | 0 |
| 287.5 | 14.1 | 16.55 | 15.05 | 0 |
| 290 | 16.2 | 19.45 | 0 | 0 |
| 292.5 | 18.85 | 21.45 | 0 | 0 |
| 295 | 21.05 | 24.65 | 0 | 0 |
| 300 | 26.5 | 28.95 | 0 | 0 |
| 305 | 31.35 | 33.95 | 0 | 0 |
| 310 | 36.35 | 38.95 | 0 | 0 |
| 315 | 41.1 | 44.65 | 0 | 0 |
| 320 | 46.1 | 49.65 | 0 | 0 |
| 325 | 51.05 | 54.65 | 0 | 0 |
| 330 | 56.45 | 58.95 | 0 | 0 |
| 335 | 61 | 64.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.35 | 164.15 | 146.3 | 2 |
| 120 | 150.35 | 154 | 0 | 0 |
| 125 | 146.2 | 148.8 | 131.06 | 1 |
| 130 | 140.4 | 144 | 0 | 0 |
| 135 | 135.4 | 139 | 120.91 | 1 |
| 140 | 130.4 | 134 | 0 | 0 |
| 145 | 126.25 | 128.8 | 115.27 | 2 |
| 150 | 120.55 | 124.05 | 99.02 | 1 |
| 155 | 115.4 | 119.05 | 0 | 0 |
| 160 | 110.45 | 114.05 | 0 | 0 |
| 165 | 105.45 | 109.05 | 99.65 | 1 |
| 170 | 100.45 | 104.05 | 0 | 0 |
| 175 | 95.45 | 99.05 | 83.69 | 2 |
| 180 | 90.55 | 94.25 | 84.8 | 1 |
| 185 | 85.45 | 89.1 | 87.34 | 1 |
| 190 | 80.45 | 84.1 | 74 | 1 |
| 195 | 75.5 | 79.1 | 67.25 | 1 |
| 200 | 71.3 | 73.9 | 62.9 | 32 |
| 205 | 66.35 | 68.9 | 56.88 | 1 |
| 210 | 61.35 | 63.95 | 52.65 | 35 |
| 215 | 56.35 | 58.95 | 50.65 | 12 |
| 220 | 51.4 | 53.5 | 47.9 | 38 |
| 225 | 46.4 | 49 | 47.39 | 58 |
| 227.5 | 44.05 | 46.2 | 39.56 | 10 |
| 230 | 41.5 | 42.9 | 42.25 | 52 |
| 232.5 | 39.05 | 40.3 | 38 | 20 |
| 235 | 36.55 | 39.1 | 37.47 | 85 |
| 237.5 | 34.2 | 36.4 | 35.93 | 8 |
| 240 | 31.7 | 33.7 | 33.25 | 98 |
| 242.5 | 29.3 | 30.6 | 30.2 | 7 |
| 245 | 26.75 | 29.35 | 27.53 | 130 |
| 247.5 | 24.45 | 25.65 | 26.4 | 17 |
| 250 | 22 | 23.95 | 23.33 | 703 |
| 252.5 | 19.85 | 21.45 | 20.65 | 105 |
| 255 | 17.85 | 18.85 | 18.23 | 943 |
| 257.5 | 15.15 | 16.75 | 16.45 | 388 |
| 260 | 13.55 | 14.1 | 14 | 2383 |
| 262.5 | 11.3 | 11.9 | 11.95 | 512 |
| 265 | 9.75 | 10.05 | 9.8 | 2260 |
| 267.5 | 7.85 | 8.05 | 8.05 | 789 |
| 270 | 6.2 | 6.4 | 6.3 | 4930 |
| 272.5 | 4.75 | 4.9 | 4.85 | 1009 |
| 275 | 3.5 | 3.6 | 3.55 | 7942 |
| 277.5 | 2.53 | 2.64 | 2.53 | 575 |
| 280 | 1.73 | 1.77 | 1.73 | 9057 |
| 282.5 | 1.13 | 1.25 | 1.15 | 672 |
| 285 | 0.73 | 0.76 | 0.75 | 6894 |
| 287.5 | 0.45 | 0.55 | 0.47 | 252 |
| 290 | 0.27 | 0.3 | 0.3 | 5422 |
| 292.5 | 0.17 | 0.31 | 0.18 | 0 |
| 295 | 0.1 | 0.11 | 0.09 | 3358 |
| 300 | 0.04 | 0.05 | 0.05 | 5596 |
| 305 | 0.02 | 0.04 | 0.03 | 1663 |
| 310 | 0 | 0.08 | 0.01 | 949 |
| 315 | 0 | 0.21 | 0.05 | 474 |
| 320 | 0 | 0.12 | 0.02 | 400 |
| 325 | 0 | 0.22 | 0.01 | 143 |
| 330 | 0 | 0.08 | 0.04 | 346 |
| 335 | 0 | 0.27 | 0.01 | 31 |
| 340 | 0 | 0.56 | 0.01 | 0 |
| 345 | 0 | 0.57 | 0 | 0 |
| 350 | 0 | 0.01 | 0.03 | 170 |
| 355 | 0 | 0.85 | 0 | 0 |
| 360 | 0 | 0.77 | 0.01 | 1 |
| 365 | 0 | 0.85 | 0 | 0 |
| 370 | 0 | 0.78 | 0 | 0 |
| 375 | 0 | 0.85 | 0 | 0 |
| 380 | 0 | 0.85 | 0 | 0 |
| 385 | 0 | 0.85 | 0 | 0 |
| 390 | 0 | 0.85 | 0 | 0 |
| 395 | 0 | 0.85 | 0 | 0 |
| 400 | 0 | 0.09 | 0.01 | 13 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.21 | 0.01 | 29 |
| 120 | 0 | 0.01 | 0.01 | 21 |
| 125 | 0 | 0.03 | 0.03 | 93 |
| 130 | 0 | 0.57 | 0.01 | 95 |
| 135 | 0 | 0.85 | 0.01 | 41 |
| 140 | 0 | 0.85 | 0.01 | 57 |
| 145 | 0 | 0.04 | 0.01 | 111 |
| 150 | 0 | 0.85 | 0.02 | 44 |
| 155 | 0 | 0.26 | 0.02 | 29 |
| 160 | 0 | 0.26 | 0.02 | 23 |
| 165 | 0 | 0.27 | 0.02 | 179 |
| 170 | 0 | 0.28 | 0.02 | 36 |
| 175 | 0 | 0.01 | 0.01 | 68 |
| 180 | 0 | 0.85 | 0.04 | 259 |
| 185 | 0 | 0.85 | 0.02 | 103 |
| 190 | 0 | 0.16 | 0.06 | 14 |
| 195 | 0 | 0.07 | 0.01 | 451 |
| 200 | 0.01 | 0.07 | 0.01 | 1057 |
| 205 | 0.02 | 0.06 | 0.02 | 179 |
| 210 | 0.03 | 0.07 | 0.04 | 719 |
| 215 | 0 | 0.06 | 0.05 | 377 |
| 220 | 0.05 | 0.08 | 0.07 | 737 |
| 225 | 0.07 | 0.09 | 0.07 | 758 |
| 227.5 | 0.08 | 0.11 | 0.13 | 96 |
| 230 | 0.11 | 0.13 | 0.12 | 519 |
| 232.5 | 0.13 | 0.15 | 0.14 | 288 |
| 235 | 0.16 | 0.21 | 0.17 | 1307 |
| 237.5 | 0.2 | 0.39 | 0.2 | 104 |
| 240 | 0.24 | 0.27 | 0.27 | 1225 |
| 242.5 | 0.13 | 0.31 | 0.31 | 211 |
| 245 | 0.33 | 0.39 | 0.38 | 3480 |
| 247.5 | 0.31 | 0.47 | 0.47 | 312 |
| 250 | 0.56 | 0.58 | 0.56 | 1340 |
| 252.5 | 0.7 | 0.72 | 0.72 | 390 |
| 255 | 0.83 | 0.91 | 0.89 | 1012 |
| 257.5 | 1.07 | 1.16 | 1.12 | 427 |
| 260 | 1.41 | 1.44 | 1.41 | 1816 |
| 262.5 | 1.6 | 1.89 | 1.85 | 658 |
| 265 | 2.25 | 2.35 | 2.3 | 2010 |
| 267.5 | 2.82 | 3.05 | 2.94 | 662 |
| 270 | 3.75 | 3.85 | 3.8 | 3232 |
| 272.5 | 4.8 | 4.9 | 4.85 | 103 |
| 275 | 6 | 6.2 | 6.1 | 7502 |
| 277.5 | 7.5 | 8.2 | 7.9 | 31 |
| 280 | 9.2 | 10.35 | 9.2 | 168 |
| 282.5 | 9.8 | 12.35 | 11.4 | 9 |
| 285 | 11.9 | 14.45 | 13.22 | 31 |
| 287.5 | 14.45 | 16.6 | 0 | 0 |
| 290 | 16.5 | 19.55 | 17.5 | 0 |
| 292.5 | 18.9 | 21.45 | 0 | 0 |
| 295 | 21.2 | 24.55 | 31.4 | 0 |
| 300 | 26.05 | 29.7 | 39.37 | 0 |
| 305 | 31.15 | 33.95 | 31.4 | 0 |
| 310 | 36.15 | 39.65 | 54.05 | 0 |
| 315 | 41.15 | 43.95 | 0 | 0 |
| 320 | 46.35 | 48.95 | 0 | 0 |
| 325 | 51.15 | 54.55 | 0 | 0 |
| 330 | 56.15 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| 340 | 66.15 | 69.65 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 79.2 | 0 | 0 |
| 355 | 81.15 | 84.25 | 0 | 0 |
| 360 | 86.35 | 88.95 | 0 | 0 |
| 365 | 91.15 | 94.1 | 0 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 375 | 101.15 | 103.95 | 0 | 0 |
| 380 | 106.15 | 109.65 | 0 | 0 |
| 385 | 111.15 | 114.25 | 0 | 0 |
| 390 | 116.15 | 119.65 | 0 | 0 |
| 395 | 121.5 | 123.95 | 0 | 0 |
| 400 | 126.15 | 129.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 80.5 | 84.1 | 0 | 0 |
| 195 | 75.5 | 79.1 | 0 | 0 |
| 200 | 71.35 | 73.95 | 0 | 0 |
| 205 | 65.7 | 69.25 | 0 | 0 |
| 210 | 61.25 | 64.15 | 0 | 0 |
| 215 | 56.4 | 59 | 0 | 0 |
| 220 | 51.45 | 54 | 0 | 0 |
| 225 | 46.05 | 49.4 | 0 | 0 |
| 230 | 40.8 | 44.3 | 0 | 0 |
| 235 | 35.75 | 39.5 | 0 | 0 |
| 237.5 | 33.25 | 36.95 | 0 | 0 |
| 240 | 30.85 | 34.5 | 32.68 | 0 |
| 242.5 | 28.3 | 32.1 | 30.19 | 0 |
| 245 | 26.3 | 29.65 | 27.88 | 6 |
| 247.5 | 23.95 | 27.3 | 25.39 | 0 |
| 250 | 21.25 | 24.95 | 0 | 0 |
| 252.5 | 18.8 | 22.7 | 0 | 0 |
| 255 | 16.5 | 20.7 | 18 | 2 |
| 257.5 | 15.2 | 17.55 | 17.25 | 0 |
| 260 | 12.85 | 15.7 | 14.85 | 1 |
| 262.5 | 10.9 | 13.25 | 13.05 | 0 |
| 265 | 9.2 | 11.15 | 10.42 | 33 |
| 267.5 | 8.15 | 8.4 | 8.12 | 0 |
| 270 | 5.85 | 7.35 | 6.29 | 543 |
| 272.5 | 5 | 5.3 | 5.25 | 0 |
| 275 | 3.75 | 4.55 | 3.97 | 201 |
| 277.5 | 2.56 | 3.5 | 2.77 | 0 |
| 280 | 1.93 | 2.06 | 1.99 | 91 |
| 282.5 | 1.23 | 1.93 | 1.45 | 0 |
| 285 | 0.83 | 1 | 0.95 | 72 |
| 287.5 | 0.52 | 0.64 | 0.6 | 0 |
| 290 | 0.32 | 0.44 | 0.38 | 29 |
| 292.5 | 0.19 | 0.29 | 0.34 | 0 |
| 295 | 0.11 | 0.2 | 0.16 | 2 |
| 300 | 0.04 | 0.09 | 0.07 | 0 |
| 305 | 0 | 0.08 | 0.04 | 1 |
| 310 | 0 | 0.06 | 0 | 0 |
| 315 | 0 | 0.05 | 0 | 0 |
| 320 | 0 | 2.14 | 0 | 0 |
| 325 | 0 | 0.32 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 2.13 | 0 | 0 |
| 195 | 0 | 2.14 | 0 | 0 |
| 200 | 0 | 0.06 | 0 | 0 |
| 205 | 0 | 0.07 | 0 | 0 |
| 210 | 0 | 0.08 | 0.07 | 12 |
| 215 | 0.01 | 0.09 | 0 | 0 |
| 220 | 0.03 | 0.11 | 0 | 0 |
| 225 | 0.06 | 0.14 | 0.14 | 10 |
| 230 | 0.11 | 0.18 | 0.16 | 10 |
| 235 | 0.17 | 0.45 | 0 | 0 |
| 237.5 | 0.02 | 0.3 | 0 | 0 |
| 240 | 0.26 | 0.54 | 0.34 | 84 |
| 242.5 | 0.32 | 0.43 | 0.38 | 0 |
| 245 | 0.42 | 0.51 | 0.46 | 6 |
| 247.5 | 0.5 | 0.8 | 0 | 0 |
| 250 | 0.63 | 0.75 | 0.7 | 41 |
| 252.5 | 0.79 | 1.29 | 1.01 | 0 |
| 255 | 0.86 | 1.12 | 1.06 | 9 |
| 257.5 | 1.24 | 1.38 | 1.29 | 0 |
| 260 | 1.57 | 1.71 | 1.74 | 217 |
| 262.5 | 1.58 | 2.34 | 1.78 | 0 |
| 265 | 2.52 | 3.1 | 2.55 | 130 |
| 267.5 | 3.1 | 3.4 | 3.6 | 0 |
| 270 | 3.95 | 4.2 | 4.1 | 6 |
| 272.5 | 4.45 | 5.85 | 5.11 | 0 |
| 275 | 6.25 | 6.5 | 6.55 | 13 |
| 277.5 | 7.75 | 7.95 | 6.7 | 0 |
| 280 | 8.4 | 10.65 | 8.02 | 0 |
| 282.5 | 9.9 | 12.75 | 11.13 | 0 |
| 285 | 12 | 14.95 | 13.47 | 0 |
| 287.5 | 13.85 | 16.9 | 15.75 | 0 |
| 290 | 16.3 | 19.1 | 0 | 0 |
| 292.5 | 18.9 | 21.5 | 0 | 0 |
| 295 | 21.2 | 24.55 | 0 | 0 |
| 300 | 26.45 | 29.5 | 27.7 | 20 |
| 305 | 31.05 | 34.7 | 0 | 0 |
| 310 | 36.15 | 39.3 | 0 | 0 |
| 315 | 41.15 | 44.65 | 0 | 0 |
| 320 | 46.15 | 49.05 | 0 | 0 |
| 325 | 51.15 | 54.75 | 0 | 0 |
| 330 | 56.15 | 59.75 | 0 | 0 |
| 335 | 61.35 | 63.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 195 | 76.25 | 79.1 | 0 | 0 |
| 200 | 71.25 | 74.1 | 0 | 0 |
| 205 | 66.3 | 69.15 | 0 | 0 |
| 210 | 61.3 | 64.15 | 0 | 0 |
| 215 | 56.35 | 59.2 | 0 | 0 |
| 220 | 51.4 | 54.2 | 54.57 | 0 |
| 225 | 45.85 | 49.6 | 0 | 0 |
| 230 | 40.9 | 44.65 | 0 | 0 |
| 235 | 36 | 39.9 | 0 | 0 |
| 240 | 31.1 | 34.85 | 0 | 0 |
| 245 | 26.25 | 30 | 0 | 0 |
| 250 | 21.3 | 25.3 | 0 | 0 |
| 255 | 16.75 | 20.75 | 0 | 0 |
| 260 | 12.55 | 16.4 | 14.5 | 0 |
| 265 | 8.7 | 12.5 | 10.72 | 0 |
| 270 | 5.6 | 8.75 | 7 | 0 |
| 275 | 4.15 | 4.8 | 4.45 | 0 |
| 280 | 0.69 | 3.5 | 2.54 | 0 |
| 285 | 0 | 1.45 | 1.15 | 0 |
| 290 | 0.29 | 0.62 | 0.52 | 0 |
| 295 | 0 | 2.36 | 0 | 0 |
| 300 | 0 | 1.5 | 0 | 0 |
| 305 | 0 | 2.19 | 0 | 0 |
| 310 | 0 | 2.16 | 0 | 0 |
| 315 | 0 | 2.15 | 0 | 0 |
| 320 | 0 | 2.15 | 0 | 0 |
| 325 | 0 | 2.15 | 0 | 0 |
| 330 | 0 | 2.14 | 0 | 0 |
| 335 | 0 | 2.14 | 0 | 0 |
| 340 | 0 | 2.14 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 195 | 0 | 2.14 | 0 | 0 |
| 200 | 0 | 2.15 | 0 | 0 |
| 205 | 0 | 2.16 | 0 | 0 |
| 210 | 0 | 2.17 | 0 | 0 |
| 215 | 0 | 2.19 | 0 | 0 |
| 220 | 0 | 2.22 | 0 | 0 |
| 225 | 0 | 2.26 | 0 | 0 |
| 230 | 0 | 2.32 | 0 | 0 |
| 235 | 0 | 2.41 | 0.39 | 0 |
| 240 | 0 | 2.54 | 0 | 0 |
| 245 | 0 | 1.3 | 0 | 0 |
| 250 | 0 | 1 | 0.96 | 0 |
| 255 | 0 | 3.3 | 1.26 | 0 |
| 260 | 0.11 | 3.8 | 1.84 | 0 |
| 265 | 1.15 | 4.8 | 3.14 | 0 |
| 270 | 3.9 | 6.4 | 4.69 | 0 |
| 275 | 4.8 | 8.85 | 5.96 | 0 |
| 280 | 8 | 11.75 | 0 | 0 |
| 285 | 11.6 | 15.65 | 0 | 0 |
| 290 | 16.4 | 20.25 | 0 | 0 |
| 295 | 21.1 | 24.95 | 0 | 0 |
| 300 | 26.1 | 29.85 | 0 | 0 |
| 305 | 31.15 | 34.75 | 0 | 0 |
| 310 | 36.15 | 39.9 | 0 | 0 |
| 315 | 41.15 | 44.9 | 0 | 0 |
| 320 | 46.15 | 49.75 | 0 | 0 |
| 325 | 51.15 | 54.9 | 0 | 0 |
| 330 | 56.15 | 59.95 | 0 | 0 |
| 335 | 61.15 | 64.9 | 0 | 0 |
| 340 | 66.15 | 69.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.45 | 164.05 | 0 | 0 |
| 120 | 150.45 | 154.25 | 0 | 0 |
| 125 | 145.5 | 149.2 | 0 | 0 |
| 130 | 140.6 | 144.1 | 0 | 0 |
| 135 | 135.5 | 139.1 | 0 | 0 |
| 140 | 130.5 | 134.15 | 0 | 0 |
| 145 | 125.55 | 129.25 | 0 | 0 |
| 150 | 120.65 | 124.25 | 0 | 0 |
| 155 | 115.55 | 119.15 | 0 | 0 |
| 160 | 110.55 | 114.3 | 0 | 0 |
| 165 | 105.55 | 109.35 | 0 | 0 |
| 170 | 100.6 | 104.2 | 90.15 | 1 |
| 175 | 95.6 | 99.2 | 0 | 0 |
| 180 | 90.7 | 94.25 | 0 | 0 |
| 185 | 86.45 | 89.05 | 87.46 | 0 |
| 190 | 81.45 | 84.05 | 69.87 | 1 |
| 195 | 75.85 | 79.45 | 68.96 | 5 |
| 200 | 71.5 | 74.1 | 68.78 | 11 |
| 205 | 66.5 | 69.1 | 57.62 | 1 |
| 210 | 61.25 | 64.45 | 56.65 | 23 |
| 215 | 56.6 | 59 | 56.63 | 5 |
| 220 | 51.65 | 54.25 | 52.84 | 4 |
| 225 | 46.7 | 49.3 | 47.97 | 7 |
| 230 | 42.1 | 43.15 | 42.57 | 32 |
| 235 | 36.9 | 39.35 | 37.75 | 13 |
| 237.5 | 34.4 | 36.8 | 35.78 | 2 |
| 240 | 32.1 | 33.6 | 34.31 | 79 |
| 242.5 | 29.8 | 32.15 | 32.55 | 0 |
| 245 | 27.3 | 29.9 | 28.42 | 88 |
| 247.5 | 25.3 | 26.35 | 25.95 | 3 |
| 250 | 22.65 | 24.35 | 24.5 | 238 |
| 252.5 | 20.55 | 22.5 | 21.05 | 8 |
| 255 | 18.25 | 20.35 | 19.25 | 485 |
| 257.5 | 16.25 | 17.95 | 16.7 | 67 |
| 260 | 14.35 | 16.05 | 14.96 | 645 |
| 262.5 | 12.95 | 13.1 | 13 | 90 |
| 265 | 11.05 | 11.2 | 11.19 | 1646 |
| 267.5 | 9.25 | 10 | 9.1 | 121 |
| 270 | 7.65 | 7.8 | 7.71 | 1968 |
| 272.5 | 6.15 | 6.35 | 6.2 | 94 |
| 275 | 4.6 | 5.05 | 5 | 4467 |
| 277.5 | 3.75 | 3.9 | 3.74 | 73 |
| 280 | 2.85 | 2.92 | 2.89 | 3891 |
| 282.5 | 2.1 | 2.16 | 2.18 | 214 |
| 285 | 1.51 | 1.57 | 1.54 | 14246 |
| 287.5 | 1.06 | 1.11 | 1.11 | 73 |
| 290 | 0.74 | 0.95 | 0.75 | 3105 |
| 295 | 0.35 | 0.38 | 0.36 | 3696 |
| 300 | 0.16 | 0.19 | 0.18 | 2312 |
| 305 | 0.08 | 0.11 | 0.08 | 555 |
| 310 | 0.04 | 0.07 | 0.06 | 344 |
| 315 | 0 | 0.1 | 0.03 | 929 |
| 320 | 0.02 | 0.1 | 0.02 | 659 |
| 325 | 0 | 0.5 | 0.06 | 122 |
| 330 | 0 | 0.85 | 0.03 | 55 |
| 335 | 0 | 0.1 | 0.03 | 2 |
| 340 | 0.01 | 0.05 | 0.03 | 294 |
| 345 | 0 | 0.79 | 0 | 5 |
| 350 | 0 | 0.91 | 0 | 0 |
| 355 | 0 | 0.93 | 0.03 | 1 |
| 360 | 0 | 0.93 | 0 | 0 |
| 365 | 0 | 0.93 | 0 | 0 |
| 370 | 0 | 0.93 | 0.02 | 1 |
| 375 | 0 | 0.93 | 0 | 0 |
| 380 | 0 | 0.93 | 0 | 0 |
| 385 | 0 | 0.45 | 0.01 | 2 |
| 390 | 0 | 0.93 | 0 | 0 |
| 395 | 0 | 0.93 | 0 | 0 |
| 400 | 0 | 0.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.93 | 0.02 | 18 |
| 120 | 0 | 1.93 | 0.06 | 14 |
| 125 | 0 | 1.92 | 0 | 0 |
| 130 | 0 | 1.92 | 0 | 0 |
| 135 | 0 | 1.59 | 0 | 0 |
| 140 | 0 | 1.93 | 0 | 0 |
| 145 | 0 | 1.93 | 0.03 | 11 |
| 150 | 0 | 0.02 | 0.03 | 34 |
| 155 | 0 | 1.93 | 0.03 | 8 |
| 160 | 0 | 0.27 | 0.01 | 44 |
| 165 | 0 | 0.02 | 0.07 | 18 |
| 170 | 0 | 1.89 | 0.02 | 17 |
| 175 | 0 | 1.88 | 0.13 | 5 |
| 180 | 0 | 1.85 | 0.04 | 81 |
| 185 | 0 | 0.88 | 0.06 | 29 |
| 190 | 0 | 0.53 | 0.04 | 18 |
| 195 | 0 | 0.1 | 0.12 | 26 |
| 200 | 0 | 0.34 | 0.06 | 226 |
| 205 | 0 | 0.38 | 0.09 | 69 |
| 210 | 0 | 0.15 | 0.08 | 463 |
| 215 | 0.1 | 0.13 | 0.11 | 289 |
| 220 | 0.14 | 0.16 | 0.15 | 634 |
| 225 | 0.19 | 0.21 | 0.21 | 666 |
| 230 | 0.27 | 0.29 | 0.29 | 441 |
| 235 | 0.37 | 0.4 | 0.35 | 638 |
| 237.5 | 0.44 | 0.47 | 0.42 | 2 |
| 240 | 0.53 | 0.55 | 0.55 | 956 |
| 242.5 | 0.63 | 0.66 | 0.63 | 10 |
| 245 | 0.75 | 0.95 | 0.79 | 630 |
| 247.5 | 0.9 | 0.93 | 0.98 | 35 |
| 250 | 1.09 | 1.12 | 1.11 | 2997 |
| 252.5 | 1.26 | 1.34 | 1.29 | 24 |
| 255 | 1.57 | 1.62 | 1.67 | 1145 |
| 257.5 | 1.91 | 1.96 | 1.94 | 53 |
| 260 | 2.31 | 2.53 | 2.4 | 1649 |
| 262.5 | 2.61 | 2.97 | 2.93 | 76 |
| 265 | 3.4 | 3.5 | 3.55 | 853 |
| 267.5 | 4.1 | 4.75 | 4.05 | 205 |
| 270 | 5 | 5.15 | 5 | 679 |
| 272.5 | 5.45 | 6.95 | 6.25 | 10 |
| 275 | 7.2 | 7.4 | 7.7 | 682 |
| 277.5 | 8.6 | 9.35 | 8.1 | 1 |
| 280 | 10.15 | 10.35 | 10.25 | 495 |
| 282.5 | 10.9 | 12.1 | 11.9 | 36 |
| 285 | 12.7 | 14.9 | 14.1 | 43 |
| 287.5 | 14.6 | 17.15 | 0 | 0 |
| 290 | 17.05 | 19.25 | 33.76 | 1 |
| 295 | 21.2 | 24.55 | 24.55 | 6 |
| 300 | 26.5 | 28.9 | 27.37 | 0 |
| 305 | 30.95 | 34.65 | 0 | 0 |
| 310 | 36.15 | 39.45 | 49.41 | 0 |
| 315 | 41.15 | 44.65 | 0 | 0 |
| 320 | 46.5 | 48.95 | 0 | 0 |
| 325 | 51.15 | 54.65 | 58.5 | 1 |
| 330 | 56.35 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| 340 | 66.15 | 69.55 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 79.65 | 0 | 0 |
| 355 | 81.15 | 84.6 | 0 | 0 |
| 360 | 86.15 | 89.65 | 0 | 0 |
| 365 | 91.1 | 94.65 | 0 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 375 | 101.1 | 104.65 | 0 | 0 |
| 380 | 106.1 | 109.65 | 0 | 0 |
| 385 | 111.1 | 114.65 | 0 | 0 |
| 390 | 116.15 | 119.2 | 0 | 0 |
| 395 | 121.35 | 124.55 | 0 | 0 |
| 400 | 126.35 | 128.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 180.6 | 184.1 | 172.28 | 63 |
| 95 | 175.5 | 179.1 | 165.52 | 1 |
| 100 | 170.5 | 174.1 | 173.86 | 54 |
| 105 | 165.5 | 169.15 | 143.15 | 27 |
| 110 | 160.65 | 164.15 | 148.47 | 355 |
| 115 | 155.65 | 159.15 | 143.83 | 191 |
| 120 | 150.55 | 154.3 | 143.3 | 58 |
| 125 | 145.6 | 149.2 | 147.5 | 114 |
| 130 | 140.7 | 144.2 | 126.91 | 79 |
| 135 | 135.6 | 139.25 | 127.22 | 277 |
| 140 | 130.75 | 134.25 | 135.81 | 157 |
| 145 | 125.65 | 129.25 | 127.8 | 245 |
| 150 | 120.75 | 124.3 | 117.47 | 532 |
| 155 | 115.65 | 119.3 | 117.72 | 206 |
| 160 | 110.7 | 114.3 | 112.92 | 502 |
| 165 | 106.5 | 109.1 | 94.85 | 257 |
| 170 | 101.55 | 104.15 | 104.06 | 743 |
| 175 | 96.55 | 99.15 | 97.88 | 365 |
| 180 | 91.1 | 94.4 | 94.04 | 537 |
| 185 | 86.6 | 89.15 | 89.09 | 965 |
| 190 | 81.65 | 84.1 | 84.76 | 636 |
| 195 | 76.7 | 79.15 | 78 | 1569 |
| 200 | 72.1 | 74.15 | 73.25 | 6515 |
| 205 | 67.1 | 69.35 | 59.26 | 158 |
| 210 | 61.8 | 64.1 | 62.7 | 4439 |
| 215 | 56.9 | 58.35 | 58 | 1572 |
| 220 | 52.8 | 53.6 | 53 | 6596 |
| 225 | 47.05 | 48.85 | 48.02 | 2037 |
| 230 | 42 | 43.5 | 43 | 6832 |
| 235 | 37.4 | 39.8 | 38.5 | 1083 |
| 237.5 | 35.15 | 37.15 | 0 | 0 |
| 240 | 32.6 | 34.7 | 33.98 | 11059 |
| 242.5 | 30.25 | 32.85 | 31.35 | 0 |
| 245 | 27.95 | 29.7 | 29.25 | 2760 |
| 247.5 | 25.85 | 27 | 28.4 | 4 |
| 250 | 24.35 | 25 | 24.12 | 13897 |
| 252.5 | 21.2 | 23.65 | 23.85 | 7 |
| 255 | 19.25 | 20.35 | 19.85 | 6707 |
| 257.5 | 17.9 | 18.35 | 17.55 | 28 |
| 260 | 15.95 | 16.15 | 16.09 | 27026 |
| 262.5 | 13.5 | 14.2 | 14.05 | 60 |
| 265 | 12.25 | 12.35 | 12.35 | 9126 |
| 267.5 | 10.5 | 10.65 | 10.66 | 678 |
| 270 | 8.85 | 9.05 | 9.08 | 28702 |
| 272.5 | 7.3 | 7.6 | 7.55 | 142 |
| 275 | 6.15 | 6.25 | 6.15 | 32738 |
| 277.5 | 4.95 | 5.1 | 5.05 | 369 |
| 280 | 3.95 | 4.05 | 4.05 | 69885 |
| 282.5 | 3.05 | 3.2 | 3.15 | 165 |
| 285 | 2.39 | 2.46 | 2.39 | 45431 |
| 287.5 | 1.82 | 1.96 | 1.88 | 268 |
| 290 | 1.36 | 1.4 | 1.38 | 29064 |
| 295 | 0.74 | 0.79 | 0.77 | 13614 |
| 300 | 0.39 | 0.42 | 0.41 | 55914 |
| 305 | 0.21 | 0.23 | 0.22 | 15065 |
| 310 | 0.12 | 0.13 | 0.12 | 36406 |
| 315 | 0.06 | 0.08 | 0.08 | 2065 |
| 320 | 0.03 | 0.05 | 0.05 | 12479 |
| 325 | 0.02 | 0.06 | 0.04 | 1006 |
| 330 | 0.02 | 0.05 | 0.03 | 3170 |
| 335 | 0 | 0.05 | 0.02 | 216 |
| 340 | 0.02 | 0.05 | 0.03 | 1908 |
| 345 | 0 | 0.05 | 0.04 | 418 |
| 350 | 0 | 0.05 | 0.02 | 4771 |
| 355 | 0.01 | 0.05 | 0.03 | 115 |
| 360 | 0 | 0.05 | 0.02 | 2865 |
| 370 | 0 | 0.02 | 0.01 | 16572 |
| 380 | 0 | 0.01 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.01 | 314 |
| 400 | 0 | 0.01 | 0.01 | 2220 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 190 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.01 | 0.01 | 1551 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1699 |
| 95 | 0 | 1.99 | 0.04 | 260 |
| 100 | 0 | 0.01 | 0.02 | 941 |
| 105 | 0 | 0.69 | 0.02 | 536 |
| 110 | 0 | 0.23 | 0.03 | 511 |
| 115 | 0 | 0.23 | 0.03 | 498 |
| 120 | 0 | 0.14 | 0.01 | 811 |
| 125 | 0 | 0.02 | 0.02 | 1361 |
| 130 | 0 | 0.03 | 0.03 | 391 |
| 135 | 0 | 0.1 | 0.27 | 1026 |
| 140 | 0 | 0.05 | 0.01 | 1667 |
| 145 | 0.01 | 0.52 | 0.05 | 1268 |
| 150 | 0 | 0.09 | 0.02 | 2678 |
| 155 | 0 | 0.72 | 0.03 | 3188 |
| 160 | 0 | 0.05 | 0.03 | 5341 |
| 165 | 0 | 0.08 | 0.03 | 3948 |
| 170 | 0.01 | 0.07 | 0.04 | 9809 |
| 175 | 0 | 0.08 | 0.05 | 5872 |
| 180 | 0.03 | 0.06 | 0.04 | 4715 |
| 185 | 0.04 | 0.44 | 0.07 | 5255 |
| 190 | 0.05 | 0.13 | 0.06 | 6508 |
| 195 | 0.07 | 0.1 | 0.09 | 6457 |
| 200 | 0.1 | 0.13 | 0.1 | 11299 |
| 205 | 0.12 | 0.14 | 0.13 | 1733 |
| 210 | 0.15 | 0.17 | 0.16 | 13605 |
| 215 | 0.2 | 0.23 | 0.23 | 3515 |
| 220 | 0.2 | 0.29 | 0.27 | 18158 |
| 225 | 0.35 | 0.37 | 0.39 | 5277 |
| 230 | 0.47 | 0.5 | 0.49 | 15418 |
| 235 | 0.63 | 0.85 | 0.65 | 7676 |
| 237.5 | 0.73 | 0.91 | 0.77 | 16 |
| 240 | 0.75 | 1.05 | 0.86 | 19528 |
| 242.5 | 1 | 1.05 | 1.06 | 27 |
| 245 | 1.17 | 1.21 | 1.19 | 9817 |
| 247.5 | 1.22 | 1.42 | 1.46 | 124 |
| 250 | 1.62 | 1.68 | 1.64 | 22183 |
| 252.5 | 1.71 | 1.96 | 1.95 | 344 |
| 255 | 2.18 | 2.31 | 2.28 | 11187 |
| 257.5 | 2.66 | 2.86 | 2.72 | 58 |
| 260 | 3.15 | 3.25 | 3.22 | 20745 |
| 262.5 | 3.65 | 3.85 | 3.95 | 400 |
| 265 | 4.35 | 4.5 | 4.35 | 5619 |
| 267.5 | 5.15 | 5.3 | 5.25 | 527 |
| 270 | 6 | 6.15 | 6.09 | 9713 |
| 272.5 | 7.05 | 7.5 | 7.05 | 31 |
| 275 | 8.25 | 8.4 | 8.35 | 3143 |
| 277.5 | 9.6 | 10.7 | 9.4 | 4 |
| 280 | 11.05 | 11.25 | 11.25 | 3950 |
| 282.5 | 12.7 | 12.95 | 12.51 | 1 |
| 285 | 13.2 | 15.75 | 14.85 | 357 |
| 287.5 | 15.2 | 17.7 | 15.75 | 0 |
| 290 | 18.15 | 19.8 | 19 | 847 |
| 295 | 21.95 | 24.25 | 22 | 3 |
| 300 | 26.55 | 29 | 31.32 | 40 |
| 305 | 31.25 | 34.2 | 38.1 | 1 |
| 310 | 36.15 | 39.65 | 49.95 | 3 |
| 315 | 41.15 | 44.6 | 0 | 0 |
| 320 | 46.35 | 48.95 | 45.9 | 0 |
| 325 | 51.15 | 54.65 | 67.1 | 0 |
| 330 | 56.1 | 59.35 | 55.5 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| 340 | 66.15 | 69.6 | 59.48 | 0 |
| 345 | 71.15 | 74.6 | 0 | 0 |
| 350 | 76.1 | 79.55 | 102.18 | 0 |
| 355 | 81.15 | 84.65 | 0 | 0 |
| 360 | 86.15 | 89.6 | 92.47 | 0 |
| 370 | 96.35 | 98.95 | 0 | 0 |
| 380 | 106.15 | 109.65 | 0 | 0 |
| 390 | 116.15 | 119.6 | 0 | 0 |
| 400 | 126.15 | 129.65 | 0 | 0 |
| 410 | 136.15 | 139.65 | 0 | 0 |
| 420 | 146.25 | 149.2 | 0 | 0 |
| 430 | 156.15 | 159.65 | 0 | 0 |
| 440 | 166.15 | 169.65 | 175.05 | 0 |
| 450 | 176.15 | 179.65 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.65 | 164.4 | 0 | 0 |
| 120 | 150.65 | 154.4 | 0 | 0 |
| 125 | 145.7 | 149.45 | 0 | 0 |
| 130 | 140.7 | 144.3 | 0 | 0 |
| 135 | 135.75 | 139.3 | 0 | 0 |
| 140 | 130.75 | 134.35 | 0 | 0 |
| 145 | 125.75 | 129.4 | 0 | 0 |
| 150 | 120.8 | 124.4 | 0 | 0 |
| 155 | 115.9 | 119.4 | 0 | 0 |
| 160 | 110.85 | 114.45 | 0 | 0 |
| 165 | 105.85 | 109.45 | 0 | 0 |
| 170 | 100.85 | 104.5 | 0 | 0 |
| 175 | 95.9 | 99.55 | 84.75 | 2 |
| 180 | 91.75 | 94.35 | 0 | 0 |
| 185 | 86.15 | 89.55 | 0 | 0 |
| 190 | 81.1 | 84.6 | 70.28 | 11 |
| 195 | 76.15 | 79.65 | 73.54 | 1 |
| 200 | 71.9 | 74.4 | 72 | 3 |
| 205 | 66.25 | 69.8 | 0 | 0 |
| 210 | 61.7 | 64.85 | 62.1 | 1 |
| 215 | 57.2 | 59.3 | 60.03 | 15 |
| 220 | 52.45 | 54.65 | 47.58 | 36 |
| 225 | 47.4 | 49.6 | 36.36 | 12 |
| 230 | 42.55 | 44.75 | 45.4 | 11 |
| 235 | 37.8 | 40.05 | 32.8 | 48 |
| 240 | 33.55 | 35.25 | 31.1 | 120 |
| 245 | 28.85 | 30.65 | 27 | 28 |
| 250 | 24.25 | 26 | 25.4 | 106 |
| 255 | 19.9 | 21.55 | 21.2 | 144 |
| 260 | 16 | 17.6 | 17.38 | 578 |
| 265 | 13.15 | 13.4 | 13.21 | 513 |
| 270 | 9.85 | 10.1 | 10 | 900 |
| 275 | 7.05 | 7.3 | 7.25 | 1201 |
| 280 | 4.8 | 5 | 4.9 | 1427 |
| 285 | 3.1 | 3.3 | 3.22 | 5344 |
| 290 | 1.85 | 2.06 | 2 | 1915 |
| 295 | 1.13 | 1.24 | 1.2 | 372 |
| 300 | 0.65 | 0.75 | 0.62 | 1337 |
| 305 | 0.35 | 0.45 | 0.4 | 1757 |
| 310 | 0.18 | 0.24 | 0.22 | 106 |
| 315 | 0.09 | 0.18 | 0.14 | 218 |
| 320 | 0.04 | 0.14 | 0.06 | 48 |
| 325 | 0 | 0.11 | 0.06 | 168 |
| 330 | 0.01 | 0.1 | 0.05 | 13 |
| 335 | 0 | 0.08 | 0.05 | 3 |
| 340 | 0 | 0.08 | 0.05 | 10 |
| 345 | 0 | 0.07 | 0.03 | 1 |
| 350 | 0 | 0.07 | 0.06 | 4 |
| 355 | 0 | 1.11 | 0 | 0 |
| 360 | 0 | 1.12 | 0 | 0 |
| 365 | 0 | 1.07 | 0 | 0 |
| 370 | 0 | 1.79 | 0 | 0 |
| 375 | 0 | 1.79 | 0 | 0 |
| 380 | 0 | 1.79 | 0 | 0 |
| 385 | 0 | 1.89 | 0 | 0 |
| 390 | 0 | 2.06 | 0 | 0 |
| 395 | 0 | 2.06 | 0 | 0 |
| 400 | 0 | 0.09 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.06 | 0 | 0 |
| 120 | 0 | 2.04 | 0.01 | 0 |
| 125 | 0 | 2.03 | 0 | 0 |
| 130 | 0 | 2.02 | 0 | 0 |
| 135 | 0 | 2.01 | 0 | 0 |
| 140 | 0 | 2.01 | 0 | 0 |
| 145 | 0 | 1.99 | 0.05 | 50 |
| 150 | 0.01 | 1.97 | 0.02 | 9 |
| 155 | 0 | 1.93 | 0.05 | 6 |
| 160 | 0 | 1.89 | 0.11 | 2 |
| 165 | 0 | 0.08 | 0 | 0 |
| 170 | 0.01 | 0.29 | 0.1 | 4 |
| 175 | 0 | 0.1 | 0.05 | 81 |
| 180 | 0.01 | 0.11 | 0.06 | 47 |
| 185 | 0.03 | 0.13 | 0.1 | 15 |
| 190 | 0.09 | 0.14 | 0.09 | 56 |
| 195 | 0.07 | 0.18 | 0.17 | 59 |
| 200 | 0.11 | 0.21 | 0.18 | 60 |
| 205 | 0.16 | 0.24 | 0.23 | 49 |
| 210 | 0.21 | 0.3 | 0.28 | 547 |
| 215 | 0.3 | 0.37 | 0.34 | 107 |
| 220 | 0.36 | 0.46 | 0.47 | 504 |
| 225 | 0.49 | 0.56 | 0.55 | 189 |
| 230 | 0.64 | 0.76 | 0.74 | 178 |
| 235 | 0.85 | 0.98 | 0.95 | 343 |
| 240 | 1.14 | 1.28 | 1.24 | 469 |
| 245 | 1.53 | 1.68 | 1.63 | 681 |
| 250 | 2.07 | 2.25 | 2.16 | 347 |
| 255 | 2.8 | 2.95 | 2.86 | 693 |
| 260 | 3.75 | 4 | 3.87 | 1642 |
| 265 | 5.1 | 5.3 | 5.15 | 365 |
| 270 | 6.8 | 7.05 | 6.87 | 524 |
| 275 | 9 | 9.25 | 9.18 | 145 |
| 280 | 11.75 | 12.95 | 11.85 | 98 |
| 285 | 14 | 16.35 | 14.51 | 217 |
| 290 | 17.7 | 20.15 | 19.32 | 144 |
| 295 | 21.9 | 25.1 | 35 | 27 |
| 300 | 26.5 | 29.15 | 36.58 | 5 |
| 305 | 31.15 | 34.65 | 42.73 | 0 |
| 310 | 36.35 | 38.95 | 48.19 | 0 |
| 315 | 41.15 | 44.65 | 41.2 | 0 |
| 320 | 46.2 | 49.65 | 53.93 | 0 |
| 325 | 51.15 | 53.95 | 0 | 0 |
| 330 | 56.15 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| 340 | 66.15 | 69.65 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 78.95 | 0 | 0 |
| 355 | 81.15 | 84.65 | 0 | 0 |
| 360 | 86.15 | 89.65 | 0 | 0 |
| 365 | 91.15 | 94.65 | 0 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 375 | 101.15 | 104.6 | 0 | 0 |
| 380 | 106.15 | 109.65 | 0 | 0 |
| 385 | 111.15 | 114.2 | 0 | 0 |
| 390 | 116.15 | 119.65 | 0 | 0 |
| 395 | 121.15 | 124.65 | 0 | 0 |
| 400 | 126.15 | 129.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.85 | 164.3 | 146.9 | 0 |
| 120 | 150.75 | 154.55 | 0 | 0 |
| 125 | 145.9 | 149.4 | 0 | 0 |
| 130 | 140.8 | 144.45 | 0 | 0 |
| 135 | 135.95 | 139.6 | 0 | 0 |
| 140 | 130.85 | 134.45 | 0 | 0 |
| 145 | 125.9 | 129.65 | 0 | 0 |
| 150 | 120.9 | 124.5 | 0 | 0 |
| 155 | 116.75 | 119.35 | 0 | 0 |
| 160 | 111.05 | 114.55 | 0 | 0 |
| 165 | 106.8 | 109.45 | 0 | 0 |
| 170 | 101.05 | 104.6 | 0 | 0 |
| 175 | 96.2 | 99.65 | 97.81 | 2 |
| 180 | 91.25 | 94.7 | 0 | 0 |
| 185 | 86.85 | 89.9 | 0 | 2 |
| 190 | 81.35 | 84.95 | 70.5 | 1 |
| 195 | 76.35 | 79.85 | 0 | 0 |
| 200 | 72.15 | 74.75 | 0 | 0 |
| 205 | 66.6 | 70 | 68.05 | 4 |
| 210 | 62.2 | 65.1 | 48.32 | 3 |
| 215 | 57.4 | 60.05 | 0 | 0 |
| 220 | 52.35 | 54.7 | 46.7 | 23 |
| 225 | 47.75 | 50.35 | 43.94 | 4 |
| 230 | 43.35 | 44.95 | 44.7 | 8 |
| 235 | 38.2 | 40.85 | 28.82 | 27 |
| 240 | 33.6 | 36.1 | 34.55 | 41 |
| 245 | 29.05 | 31.6 | 31.1 | 3 |
| 250 | 24.75 | 27.1 | 25.7 | 10 |
| 255 | 20.45 | 23 | 23.4 | 255 |
| 260 | 16.6 | 18.15 | 17.72 | 200 |
| 265 | 13.85 | 14.25 | 14.07 | 258 |
| 270 | 10.65 | 10.95 | 10.85 | 633 |
| 275 | 7.85 | 8.2 | 8.05 | 193 |
| 280 | 5.55 | 5.85 | 5.64 | 394 |
| 285 | 3.7 | 3.95 | 3.8 | 563 |
| 290 | 2.38 | 2.66 | 2.5 | 228 |
| 295 | 1.45 | 1.73 | 1.57 | 122 |
| 300 | 0.87 | 1.1 | 1 | 321 |
| 305 | 0.49 | 0.7 | 0.6 | 59 |
| 310 | 0.25 | 0.46 | 0.38 | 18 |
| 315 | 0.14 | 0.24 | 0.22 | 30 |
| 320 | 0.1 | 0.16 | 0.15 | 7 |
| 325 | 0.04 | 0.38 | 0.22 | 1 |
| 330 | 0.01 | 0.15 | 0.07 | 0 |
| 335 | 0 | 0.13 | 0.1 | 4 |
| 340 | 0 | 0.12 | 0.13 | 10 |
| 345 | 0 | 0.11 | 0 | 0 |
| 350 | 0 | 0.1 | 0.16 | 2 |
| 355 | 0 | 0.1 | 0 | 0 |
| 360 | 0 | 0.91 | 0 | 0 |
| 365 | 0 | 1.1 | 0 | 0 |
| 370 | 0 | 0.95 | 0 | 0 |
| 375 | 0 | 1.1 | 0 | 0 |
| 380 | 0 | 1.1 | 0 | 0 |
| 385 | 0 | 1.1 | 0 | 0 |
| 390 | 0 | 1.1 | 0 | 0 |
| 395 | 0 | 1.3 | 0 | 0 |
| 400 | 0 | 0.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.09 | 0 | 0 |
| 120 | 0 | 2.07 | 0.03 | 3 |
| 125 | 0 | 2.06 | 0 | 0 |
| 130 | 0 | 2.05 | 0 | 0 |
| 135 | 0 | 2.03 | 0 | 0 |
| 140 | 0 | 2.01 | 0 | 0 |
| 145 | 0 | 1.99 | 0 | 0 |
| 150 | 0 | 1.95 | 0 | 0 |
| 155 | 0 | 1.89 | 0.5 | 1 |
| 160 | 0 | 0.31 | 0 | 0 |
| 165 | 0 | 0.12 | 0 | 0 |
| 170 | 0 | 0.33 | 0 | 0 |
| 175 | 0 | 0.15 | 0 | 0 |
| 180 | 0.01 | 0.16 | 0.13 | 47 |
| 185 | 0.03 | 0.19 | 0.13 | 4 |
| 190 | 0.06 | 0.21 | 0.16 | 1 |
| 195 | 0.09 | 0.25 | 0.21 | 15 |
| 200 | 0.13 | 0.3 | 0.27 | 488 |
| 205 | 0.18 | 0.36 | 0.31 | 35 |
| 210 | 0.26 | 0.42 | 0.36 | 13 |
| 215 | 0.33 | 0.53 | 0.53 | 21 |
| 220 | 0.49 | 0.64 | 0.56 | 41 |
| 225 | 0.59 | 0.79 | 0.72 | 56 |
| 230 | 0.8 | 1.01 | 0.92 | 104 |
| 235 | 1.03 | 1.27 | 1.06 | 139 |
| 240 | 1.37 | 1.75 | 1.51 | 281 |
| 245 | 1.82 | 2.1 | 2.06 | 82 |
| 250 | 2.41 | 2.71 | 2.57 | 550 |
| 255 | 3.2 | 3.55 | 3.5 | 339 |
| 260 | 4.25 | 4.6 | 4.5 | 153 |
| 265 | 5.6 | 5.95 | 5.7 | 87 |
| 270 | 7.4 | 7.75 | 7.51 | 69 |
| 275 | 9.6 | 9.95 | 9.95 | 11 |
| 280 | 12.3 | 12.7 | 12.51 | 17 |
| 285 | 15.5 | 15.95 | 0 | 0 |
| 290 | 18.05 | 20.65 | 17.58 | 1 |
| 295 | 22.4 | 24.8 | 31.62 | 23 |
| 300 | 26.65 | 29.3 | 38.05 | 20 |
| 305 | 31.45 | 34.65 | 32.9 | 0 |
| 310 | 36.15 | 39.65 | 0 | 0 |
| 315 | 41.15 | 44.65 | 0 | 0 |
| 320 | 46.15 | 49.65 | 0 | 0 |
| 325 | 51.35 | 53.95 | 0 | 0 |
| 330 | 56.15 | 59.65 | 0 | 0 |
| 335 | 61.15 | 64.65 | 0 | 0 |
| 340 | 66.15 | 69.65 | 0 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 79.65 | 0 | 0 |
| 355 | 81.15 | 84.65 | 0 | 0 |
| 360 | 86.35 | 88.95 | 0 | 0 |
| 365 | 91.15 | 94.6 | 0 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 375 | 101.15 | 104.65 | 0 | 0 |
| 380 | 106.15 | 109.65 | 0 | 0 |
| 385 | 111.15 | 114.65 | 0 | 0 |
| 390 | 116.15 | 119.65 | 0 | 0 |
| 395 | 121.15 | 124.65 | 0 | 0 |
| 400 | 126.15 | 129.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 151 | 154.55 | 151 | 14 |
| 125 | 146 | 149.75 | 123.33 | 6 |
| 130 | 141.85 | 144.45 | 147.95 | 145 |
| 135 | 136.1 | 139.7 | 139.48 | 1288 |
| 140 | 131.1 | 134.7 | 135.31 | 25 |
| 145 | 126.15 | 129.75 | 128.26 | 79 |
| 150 | 121.2 | 125 | 125.55 | 20 |
| 155 | 116.25 | 119.85 | 118.24 | 364 |
| 160 | 111.95 | 114.9 | 113.42 | 5 |
| 165 | 106.45 | 109.95 | 101.42 | 18 |
| 170 | 101.5 | 105.15 | 107.7 | 562 |
| 175 | 96.55 | 100.05 | 98.48 | 87 |
| 180 | 92.3 | 94.9 | 95.4 | 161 |
| 185 | 86.75 | 90.3 | 90.8 | 38 |
| 190 | 81.75 | 85.45 | 83.44 | 124 |
| 195 | 76.9 | 80.35 | 73.15 | 220 |
| 200 | 72.65 | 75.25 | 74.23 | 524 |
| 205 | 67.55 | 70.4 | 69.01 | 601 |
| 210 | 62.95 | 65.1 | 67.3 | 1014 |
| 215 | 58.15 | 60.3 | 56.12 | 2689 |
| 220 | 53.7 | 54.75 | 54.23 | 3774 |
| 225 | 48.6 | 50 | 49.19 | 1122 |
| 230 | 43.95 | 46.25 | 44.87 | 1560 |
| 235 | 39.35 | 41.75 | 40.37 | 1537 |
| 240 | 34.75 | 37.15 | 36.02 | 3476 |
| 245 | 30.35 | 32.75 | 31.1 | 3806 |
| 250 | 26.3 | 27.7 | 27.1 | 3996 |
| 255 | 22.05 | 23.75 | 23.05 | 3342 |
| 260 | 19.25 | 19.45 | 19.5 | 11939 |
| 265 | 14.7 | 16 | 15.95 | 4567 |
| 270 | 12.55 | 12.75 | 12.7 | 7547 |
| 275 | 9.75 | 9.9 | 9.8 | 12174 |
| 280 | 7.35 | 7.55 | 7.42 | 11852 |
| 285 | 5.4 | 5.5 | 5.5 | 14301 |
| 290 | 3.85 | 3.95 | 3.9 | 10664 |
| 295 | 2.67 | 2.91 | 2.73 | 9805 |
| 300 | 1.83 | 1.87 | 1.83 | 45517 |
| 305 | 1.03 | 1.26 | 1.23 | 9126 |
| 310 | 0.81 | 0.83 | 0.83 | 5364 |
| 315 | 0.49 | 0.56 | 0.55 | 3596 |
| 320 | 0.36 | 0.39 | 0.37 | 9936 |
| 325 | 0.24 | 0.26 | 0.27 | 6456 |
| 330 | 0.16 | 0.19 | 0.18 | 4931 |
| 335 | 0.11 | 0.15 | 0.13 | 896 |
| 340 | 0.08 | 0.11 | 0.09 | 1603 |
| 345 | 0.06 | 0.08 | 0.07 | 109 |
| 350 | 0.04 | 0.06 | 0.06 | 5064 |
| 360 | 0.03 | 0.04 | 0.03 | 1797 |
| 370 | 0.02 | 0.04 | 0.03 | 1873 |
| 380 | 0 | 0.03 | 0.03 | 1460 |
| 390 | 0 | 0.15 | 0.03 | 431 |
| 400 | 0 | 0.03 | 0.02 | 13290 |
| 410 | 0 | 0.29 | 0.03 | 49 |
| 420 | 0 | 0.03 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 669 |
| 450 | 0 | 0.01 | 0.01 | 1179 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.06 | 0.04 | 1531 |
| 125 | 0 | 0.05 | 0.05 | 1060 |
| 130 | 0 | 0.13 | 0.07 | 689 |
| 135 | 0 | 1.23 | 0.09 | 114 |
| 140 | 0 | 0.26 | 0.09 | 219 |
| 145 | 0 | 0.13 | 0.04 | 149 |
| 150 | 0 | 0.06 | 0.04 | 2855 |
| 155 | 0.05 | 0.07 | 0.06 | 245 |
| 160 | 0.06 | 0.09 | 0.14 | 184 |
| 165 | 0.08 | 0.11 | 0.1 | 144 |
| 170 | 0.1 | 0.13 | 0.11 | 410 |
| 175 | 0.13 | 0.16 | 0.15 | 448 |
| 180 | 0.05 | 0.38 | 0.17 | 697 |
| 185 | 0.06 | 0.43 | 0.24 | 387 |
| 190 | 0.26 | 0.29 | 0.3 | 1311 |
| 195 | 0.33 | 0.36 | 0.36 | 1777 |
| 200 | 0.22 | 0.6 | 0.44 | 6645 |
| 205 | 0.3 | 0.57 | 0.52 | 1941 |
| 210 | 0.5 | 0.65 | 0.64 | 2492 |
| 215 | 0.75 | 0.79 | 0.79 | 6146 |
| 220 | 0.89 | 0.96 | 0.96 | 4755 |
| 225 | 1.15 | 1.19 | 1.18 | 9830 |
| 230 | 1.08 | 1.47 | 1.5 | 9155 |
| 235 | 1.79 | 1.83 | 1.8 | 10092 |
| 240 | 2.23 | 2.5 | 2.29 | 10235 |
| 245 | 2.62 | 2.89 | 2.84 | 10693 |
| 250 | 3.5 | 3.65 | 3.55 | 9530 |
| 255 | 4.45 | 4.75 | 4.5 | 8836 |
| 260 | 5.65 | 5.75 | 5.65 | 15884 |
| 265 | 6.55 | 7.25 | 7.15 | 3978 |
| 270 | 8.9 | 9.1 | 8.9 | 3024 |
| 275 | 11.05 | 11.3 | 11.16 | 2905 |
| 280 | 13.7 | 13.9 | 14 | 1714 |
| 285 | 16.75 | 16.95 | 16.78 | 762 |
| 290 | 19.3 | 21.5 | 20.6 | 623 |
| 295 | 22.9 | 25.3 | 24.15 | 495 |
| 300 | 27.2 | 29.65 | 28.1 | 408 |
| 305 | 31.65 | 34.25 | 43.67 | 5 |
| 310 | 36.2 | 39.6 | 49.83 | 0 |
| 315 | 41.1 | 44.65 | 51.85 | 0 |
| 320 | 46.35 | 48.95 | 63.88 | 3 |
| 325 | 51.15 | 54.65 | 51.65 | 0 |
| 330 | 56.15 | 59.65 | 51.46 | 0 |
| 335 | 61.15 | 64.65 | 87.7 | 0 |
| 340 | 66.4 | 69.55 | 61.08 | 0 |
| 345 | 71.15 | 74.6 | 0 | 0 |
| 350 | 76.35 | 79.65 | 77.9 | 1 |
| 360 | 86.35 | 88.95 | 87.9 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 380 | 106.15 | 109.65 | 0 | 0 |
| 390 | 116.15 | 119.6 | 0 | 0 |
| 400 | 126.15 | 129.1 | 0 | 0 |
| 410 | 136.15 | 139.65 | 0 | 0 |
| 420 | 146.15 | 148.95 | 0 | 0 |
| 430 | 156.15 | 159.6 | 0 | 0 |
| 440 | 166.15 | 169.65 | 166.6 | 0 |
| 450 | 176.15 | 179.65 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.45 | 269.1 | 260.05 | 13 |
| 10 | 260.35 | 264.1 | 256.5 | 9 |
| 15 | 255.4 | 259 | 246.63 | 3 |
| 20 | 250.55 | 254.05 | 242.21 | 14 |
| 25 | 245.6 | 249.1 | 0 | 0 |
| 30 | 240.5 | 244.15 | 243.47 | 0 |
| 35 | 235.7 | 239.3 | 242.1 | 3 |
| 40 | 230.6 | 234.4 | 223.13 | 1 |
| 45 | 225.75 | 229.4 | 232.19 | 1 |
| 50 | 220.8 | 224.4 | 225.41 | 2 |
| 60 | 210.75 | 214.55 | 215.3 | 20 |
| 70 | 200.85 | 204.65 | 197.84 | 2 |
| 80 | 190.95 | 194.55 | 198.78 | 1 |
| 85 | 186 | 189.75 | 192.67 | 2 |
| 90 | 181.15 | 184.7 | 188.71 | 35 |
| 95 | 176.1 | 179.85 | 182.69 | 2 |
| 100 | 171.15 | 174.85 | 156.8 | 20 |
| 105 | 166.95 | 169.55 | 143.82 | 3 |
| 110 | 161.2 | 165 | 167.04 | 5 |
| 115 | 156.35 | 160 | 162.1 | 4 |
| 120 | 151.3 | 155.05 | 142 | 32 |
| 125 | 146.45 | 149.95 | 148.01 | 103 |
| 130 | 141.4 | 145.15 | 127.5 | 144 |
| 135 | 136.45 | 140.2 | 138.38 | 13 |
| 140 | 131.7 | 135.3 | 135.31 | 88 |
| 145 | 127.35 | 130 | 131.82 | 23 |
| 150 | 121.75 | 125.4 | 112.65 | 110 |
| 155 | 116.9 | 120.35 | 106.55 | 486 |
| 160 | 111.9 | 115.55 | 101.5 | 87 |
| 165 | 107.1 | 110.55 | 102.25 | 454 |
| 170 | 102.15 | 105.6 | 106.15 | 16 |
| 175 | 97.9 | 100.5 | 89.4 | 139 |
| 180 | 93 | 95.65 | 94.14 | 109 |
| 185 | 88.15 | 90.75 | 89.14 | 136 |
| 190 | 83.3 | 85.75 | 85.7 | 53 |
| 195 | 78.5 | 81.1 | 79.65 | 188 |
| 200 | 73.7 | 76.1 | 74.75 | 588 |
| 205 | 68.4 | 71.8 | 71.01 | 70 |
| 210 | 64.25 | 66.7 | 65.25 | 897 |
| 215 | 59.55 | 61.9 | 60.9 | 306 |
| 220 | 54.95 | 57.4 | 55.82 | 1603 |
| 225 | 50.6 | 52.45 | 46.15 | 242 |
| 230 | 45.9 | 48.35 | 49.1 | 1522 |
| 235 | 41.5 | 43.2 | 43.05 | 2147 |
| 240 | 37.95 | 39.65 | 38.3 | 41143 |
| 245 | 33.2 | 35.5 | 34.55 | 1604 |
| 250 | 29.35 | 30.95 | 30.15 | 6056 |
| 255 | 26.4 | 26.6 | 26.65 | 4111 |
| 260 | 22.8 | 23.8 | 23.2 | 5689 |
| 265 | 19.45 | 19.65 | 19.33 | 3731 |
| 270 | 16.4 | 16.55 | 16.45 | 5353 |
| 275 | 13.6 | 13.75 | 13.55 | 3806 |
| 280 | 11 | 11.25 | 11.25 | 5967 |
| 285 | 8.95 | 9.1 | 9.1 | 30894 |
| 290 | 7.15 | 7.2 | 7.2 | 20609 |
| 295 | 5.6 | 5.7 | 5.65 | 13855 |
| 300 | 4.3 | 4.45 | 4.43 | 16906 |
| 305 | 3.3 | 3.45 | 3.35 | 2888 |
| 310 | 2.53 | 2.62 | 2.58 | 26944 |
| 315 | 1.9 | 1.99 | 1.93 | 1083 |
| 320 | 1.44 | 1.5 | 1.46 | 9547 |
| 325 | 1.08 | 1.13 | 1.08 | 1938 |
| 330 | 0.8 | 0.85 | 0.83 | 2410 |
| 335 | 0.59 | 0.64 | 0.67 | 1359 |
| 340 | 0.44 | 0.49 | 0.48 | 2092 |
| 345 | 0.33 | 0.37 | 0.33 | 957 |
| 350 | 0.24 | 0.28 | 0.28 | 13894 |
| 360 | 0.01 | 0.35 | 0.16 | 915 |
| 370 | 0.07 | 0.09 | 0.1 | 2593 |
| 380 | 0.03 | 0.07 | 0.06 | 960 |
| 390 | 0.02 | 0.05 | 0.02 | 1656 |
| 400 | 0.03 | 0.11 | 0.03 | 6882 |
| 410 | 0 | 1.01 | 0.01 | 408 |
| 420 | 0 | 0.03 | 0.03 | 141 |
| 430 | 0 | 0.44 | 0.01 | 140 |
| 440 | 0 | 0.43 | 0.01 | 95 |
| 450 | 0 | 0.01 | 0.01 | 2022 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.56 | 0.02 | 3065 |
| 10 | 0 | 0.23 | 0.02 | 1047 |
| 15 | 0 | 0.69 | 0.01 | 3 |
| 20 | 0 | 2.13 | 0.01 | 1 |
| 25 | 0 | 2.13 | 0.01 | 2 |
| 30 | 0 | 2.13 | 0.01 | 51 |
| 35 | 0 | 0.1 | 0.01 | 66 |
| 40 | 0 | 2.13 | 0.01 | 145 |
| 45 | 0 | 2.13 | 0.01 | 48 |
| 50 | 0 | 1.15 | 0.01 | 1024 |
| 60 | 0 | 2.13 | 0.01 | 110 |
| 70 | 0 | 1.39 | 0.01 | 77 |
| 80 | 0 | 1.54 | 0.03 | 13 |
| 85 | 0 | 1.51 | 0.11 | 22 |
| 90 | 0 | 1.48 | 0.1 | 6 |
| 95 | 0 | 1.44 | 0.05 | 14 |
| 100 | 0 | 0.3 | 0.04 | 144 |
| 105 | 0 | 0.13 | 0.05 | 40 |
| 110 | 0 | 0.45 | 0.03 | 263 |
| 115 | 0 | 0.49 | 0.1 | 81 |
| 120 | 0.04 | 1.01 | 0.05 | 350 |
| 125 | 0 | 0.54 | 0.06 | 299 |
| 130 | 0 | 0.28 | 0.07 | 816 |
| 135 | 0.07 | 0.11 | 0.09 | 110 |
| 140 | 0.09 | 0.13 | 0.21 | 173 |
| 145 | 0.12 | 0.16 | 0.11 | 278 |
| 150 | 0.14 | 0.18 | 0.15 | 1571 |
| 155 | 0.18 | 0.21 | 0.18 | 672 |
| 160 | 0.22 | 0.25 | 0.22 | 466 |
| 165 | 0.26 | 0.31 | 0.53 | 602 |
| 170 | 0.32 | 0.4 | 0.32 | 712 |
| 175 | 0.3 | 0.58 | 0.53 | 1078 |
| 180 | 0.46 | 0.66 | 0.51 | 2531 |
| 185 | 0.39 | 0.75 | 0.62 | 473 |
| 190 | 0.67 | 0.9 | 0.71 | 2382 |
| 195 | 0.82 | 1.02 | 0.84 | 1265 |
| 200 | 0.82 | 1.16 | 1.06 | 1979 |
| 205 | 1.18 | 1.23 | 1.12 | 724 |
| 210 | 1.41 | 1.47 | 1.45 | 6876 |
| 215 | 1.69 | 1.76 | 1.8 | 969 |
| 220 | 2.03 | 2.27 | 2.12 | 4044 |
| 225 | 2.3 | 2.5 | 2.46 | 2302 |
| 230 | 2.75 | 3.05 | 2.96 | 16360 |
| 235 | 3.45 | 3.6 | 3.55 | 7624 |
| 240 | 4.15 | 4.6 | 4.3 | 12320 |
| 245 | 5.05 | 5.5 | 5.15 | 2626 |
| 250 | 5.95 | 6.2 | 6.06 | 18816 |
| 255 | 7.2 | 7.35 | 7.39 | 3918 |
| 260 | 8.6 | 8.75 | 8.87 | 10739 |
| 265 | 10.2 | 10.35 | 10.34 | 1613 |
| 270 | 12.1 | 12.35 | 12.25 | 4367 |
| 275 | 14.1 | 14.5 | 14.5 | 792 |
| 280 | 16.1 | 17.05 | 16.6 | 10583 |
| 285 | 19.65 | 19.85 | 19.7 | 408 |
| 290 | 21.95 | 23.05 | 22.85 | 769 |
| 295 | 26.35 | 26.6 | 26.35 | 188 |
| 300 | 28.9 | 31.3 | 30.43 | 395 |
| 305 | 32.9 | 35.45 | 34.55 | 17 |
| 310 | 36.9 | 40.45 | 54.13 | 14 |
| 315 | 41.75 | 44.35 | 43.38 | 0 |
| 320 | 46.5 | 49.05 | 48.1 | 1 |
| 325 | 51.15 | 54.8 | 65.9 | 0 |
| 330 | 56.15 | 59.75 | 63.38 | 0 |
| 335 | 61.1 | 64.8 | 0 | 0 |
| 340 | 66.15 | 69.65 | 63.14 | 0 |
| 345 | 70.95 | 74.75 | 0 | 0 |
| 350 | 76.15 | 79.65 | 101.96 | 0 |
| 360 | 86.15 | 89.65 | 99.82 | 0 |
| 370 | 96.15 | 99.75 | 0 | 0 |
| 380 | 106.15 | 109.75 | 0 | 0 |
| 390 | 116.15 | 119.8 | 136.95 | 0 |
| 400 | 126.15 | 129.8 | 153 | 0 |
| 410 | 135.95 | 139.8 | 0 | 0 |
| 420 | 146.15 | 149.8 | 0 | 0 |
| 430 | 156.15 | 159.8 | 0 | 0 |
| 440 | 166.15 | 169.8 | 0 | 0 |
| 450 | 176.15 | 179.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.45 | 269.1 | 255 | 28 |
| 10 | 260.5 | 264.15 | 0 | 0 |
| 15 | 255.4 | 259.05 | 260.01 | 0 |
| 20 | 250.45 | 254.25 | 0 | 0 |
| 25 | 245.6 | 249.1 | 236 | 38 |
| 30 | 240.5 | 244.2 | 243.68 | 5 |
| 35 | 235.65 | 239.25 | 235.42 | 3 |
| 40 | 231.35 | 234 | 235.5 | 3 |
| 45 | 225.65 | 229.3 | 201.3 | 3 |
| 50 | 220.7 | 224.3 | 210.4 | 611 |
| 55 | 215.75 | 219.35 | 219.78 | 151 |
| 60 | 210.85 | 214.55 | 204.7 | 138 |
| 65 | 205.9 | 209.45 | 192.69 | 52 |
| 70 | 201.65 | 204.35 | 193.65 | 408 |
| 75 | 196 | 199.6 | 199.75 | 224 |
| 80 | 191.1 | 195 | 186.48 | 236 |
| 85 | 186.15 | 189.75 | 176.09 | 111 |
| 90 | 181.25 | 184.8 | 190.5 | 1722 |
| 95 | 176.3 | 179.95 | 180.1 | 307 |
| 100 | 171.4 | 175.3 | 162.91 | 2112 |
| 105 | 166.45 | 170.05 | 161 | 185 |
| 110 | 161.65 | 165.1 | 151.28 | 224 |
| 115 | 156.6 | 160.25 | 148.53 | 233 |
| 120 | 151.7 | 155.45 | 156.58 | 438 |
| 125 | 146.95 | 150.35 | 137.25 | 143 |
| 130 | 142 | 145.45 | 143.02 | 188 |
| 135 | 137.1 | 140.7 | 128 | 689 |
| 140 | 132.2 | 135.65 | 136.04 | 656 |
| 145 | 127.9 | 130.55 | 123.3 | 264 |
| 150 | 123.05 | 125.9 | 125 | 882 |
| 155 | 118.25 | 120.65 | 112.5 | 570 |
| 160 | 112.65 | 116.25 | 116.52 | 1108 |
| 165 | 108.45 | 110.95 | 102.4 | 653 |
| 170 | 103.7 | 106 | 106.03 | 1969 |
| 175 | 98.75 | 101.15 | 100.59 | 430 |
| 180 | 94.2 | 96.1 | 90 | 1556 |
| 185 | 89.2 | 91.7 | 91.38 | 964 |
| 190 | 84.6 | 86.95 | 86.8 | 5030 |
| 195 | 79.7 | 82.3 | 80.33 | 2710 |
| 200 | 75 | 77.35 | 76.08 | 6703 |
| 205 | 70.35 | 72.55 | 71.4 | 4049 |
| 210 | 66.35 | 68.25 | 66.8 | 5323 |
| 215 | 61.3 | 63.6 | 62.25 | 3720 |
| 220 | 56.8 | 59.1 | 57.7 | 6074 |
| 225 | 52.15 | 54.1 | 52.85 | 2904 |
| 230 | 48 | 50.45 | 49.15 | 9640 |
| 235 | 43.85 | 46 | 41.8 | 6723 |
| 240 | 39.85 | 41.6 | 40.7 | 6278 |
| 245 | 35.8 | 37.1 | 36.77 | 3451 |
| 250 | 31.95 | 33.1 | 33.19 | 17474 |
| 255 | 29.25 | 29.45 | 29.4 | 4930 |
| 260 | 25.75 | 25.95 | 26 | 10607 |
| 265 | 22.5 | 22.7 | 22.52 | 6543 |
| 270 | 19.45 | 19.65 | 19.57 | 14687 |
| 275 | 16.65 | 16.8 | 16.7 | 10762 |
| 280 | 14.1 | 14.3 | 14.19 | 18287 |
| 285 | 11.85 | 12 | 11.97 | 7873 |
| 290 | 9.85 | 10 | 9.9 | 12977 |
| 295 | 8.1 | 8.3 | 8.1 | 5384 |
| 300 | 6.6 | 6.75 | 6.69 | 30220 |
| 305 | 5.35 | 5.5 | 5.45 | 4643 |
| 310 | 4.35 | 4.45 | 4.31 | 67861 |
| 315 | 3.45 | 3.55 | 3.5 | 1910 |
| 320 | 2.76 | 2.84 | 2.77 | 9965 |
| 325 | 2.19 | 2.27 | 2.21 | 1988 |
| 330 | 1.74 | 1.8 | 1.76 | 5582 |
| 335 | 1.36 | 1.61 | 1.4 | 671 |
| 340 | 1.08 | 1.14 | 1.11 | 7281 |
| 345 | 0.86 | 0.91 | 0.87 | 977 |
| 350 | 0.68 | 0.72 | 0.7 | 3190 |
| 360 | 0.42 | 0.47 | 0.45 | 3334 |
| 370 | 0.27 | 0.31 | 0.3 | 961 |
| 380 | 0.16 | 0.2 | 0.18 | 822 |
| 390 | 0.1 | 0.12 | 0.12 | 10110 |
| 400 | 0.06 | 0.1 | 0.09 | 3638 |
| 410 | 0.04 | 0.06 | 0.05 | 518 |
| 420 | 0.03 | 2.16 | 0.03 | 367 |
| 430 | 0.02 | 0.22 | 0.04 | 1285 |
| 440 | 0.01 | 1.92 | 0.02 | 35 |
| 450 | 0 | 0.03 | 0.01 | 1105 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 4506 |
| 10 | 0 | 0.43 | 0.01 | 38 |
| 15 | 0 | 2.06 | 0.01 | 83 |
| 20 | 0 | 0.11 | 0.02 | 58 |
| 25 | 0 | 1.63 | 0.01 | 5760 |
| 30 | 0 | 1.27 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 1.27 | 0.01 | 402 |
| 45 | 0 | 1.43 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.03 | 545 |
| 65 | 0 | 0.23 | 0.03 | 2027 |
| 70 | 0.01 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0 | 1.58 | 0.03 | 1038 |
| 85 | 0 | 0.45 | 0.03 | 886 |
| 90 | 0 | 0.45 | 0.06 | 599 |
| 95 | 0.01 | 0.5 | 0.04 | 721 |
| 100 | 0.03 | 0.22 | 0.05 | 2275 |
| 105 | 0 | 0.28 | 0.05 | 1757 |
| 110 | 0.05 | 0.29 | 0.08 | 2164 |
| 115 | 0 | 0.12 | 0.08 | 2385 |
| 120 | 0.09 | 0.17 | 0.11 | 2978 |
| 125 | 0.11 | 0.15 | 0.11 | 1413 |
| 130 | 0.13 | 0.17 | 0.14 | 1451 |
| 135 | 0.15 | 0.2 | 0.17 | 1430 |
| 140 | 0.2 | 0.24 | 0.21 | 3432 |
| 145 | 0.05 | 0.28 | 0.26 | 5662 |
| 150 | 0.29 | 0.33 | 0.31 | 9780 |
| 155 | 0.35 | 0.39 | 0.42 | 3422 |
| 160 | 0.42 | 0.46 | 0.58 | 14816 |
| 165 | 0.49 | 0.89 | 0.81 | 5616 |
| 170 | 0.58 | 0.78 | 0.58 | 8167 |
| 175 | 0.7 | 0.88 | 0.72 | 5243 |
| 180 | 0.66 | 1 | 0.85 | 10792 |
| 185 | 0.99 | 1.17 | 1.06 | 7275 |
| 190 | 1.17 | 1.22 | 1.25 | 10811 |
| 195 | 1.38 | 1.62 | 1.47 | 10292 |
| 200 | 1.62 | 1.67 | 1.66 | 11470 |
| 205 | 1.9 | 1.96 | 1.93 | 5675 |
| 210 | 2.23 | 2.29 | 2.3 | 9418 |
| 215 | 2.62 | 2.68 | 2.71 | 5124 |
| 220 | 2.9 | 3.3 | 3.15 | 11380 |
| 225 | 3.6 | 3.7 | 3.65 | 4594 |
| 230 | 4.15 | 4.35 | 4.25 | 10336 |
| 235 | 4.8 | 5.15 | 5 | 7845 |
| 240 | 5.6 | 5.9 | 5.85 | 13151 |
| 245 | 6.6 | 7.2 | 6.7 | 8129 |
| 250 | 7.8 | 8.05 | 7.95 | 9009 |
| 255 | 9.15 | 9.3 | 9.44 | 4739 |
| 260 | 10.7 | 10.8 | 10.85 | 13992 |
| 265 | 12.4 | 13 | 12.35 | 3866 |
| 270 | 14.3 | 14.5 | 14.65 | 3710 |
| 275 | 16.45 | 17.4 | 16.65 | 3573 |
| 280 | 18.95 | 19.15 | 19.2 | 1976 |
| 285 | 21.7 | 22.4 | 21.7 | 783 |
| 290 | 23.7 | 25.95 | 23.6 | 1506 |
| 295 | 28 | 28.3 | 26.85 | 155 |
| 300 | 30.1 | 33.15 | 38 | 302 |
| 305 | 34.4 | 36.95 | 39.95 | 33 |
| 310 | 38.2 | 40.75 | 44.81 | 101 |
| 315 | 42.25 | 45.7 | 42.52 | 35 |
| 320 | 46.95 | 49.55 | 48.52 | 0 |
| 325 | 51.6 | 54.2 | 52.1 | 1 |
| 330 | 56.4 | 59 | 63.21 | 0 |
| 335 | 61.05 | 64.75 | 0 | 0 |
| 340 | 66.15 | 69.75 | 77.06 | 0 |
| 345 | 71.15 | 74.8 | 81.7 | 0 |
| 350 | 76.15 | 79.75 | 86.72 | 0 |
| 360 | 86.15 | 89.75 | 89.63 | 0 |
| 370 | 96.15 | 99.7 | 99.05 | 0 |
| 380 | 106.15 | 109.75 | 109.52 | 0 |
| 390 | 116.35 | 118.95 | 144 | 0 |
| 400 | 126.15 | 129.8 | 113.64 | 0 |
| 410 | 136.15 | 139.75 | 0 | 0 |
| 420 | 146.15 | 149.8 | 149.11 | 0 |
| 430 | 156.15 | 159.8 | 0 | 0 |
| 440 | 166.15 | 169.65 | 0 | 0 |
| 450 | 176.15 | 179.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 142.45 | 145.9 | 143.65 | 74 |
| 135 | 137.65 | 141.15 | 141.66 | 128 |
| 140 | 132.7 | 136.15 | 136.76 | 74 |
| 145 | 127.9 | 131.3 | 132.19 | 27 |
| 150 | 123 | 126.45 | 129.58 | 10 |
| 155 | 118.15 | 121.6 | 0 | 0 |
| 160 | 113.35 | 116.75 | 116.46 | 32 |
| 165 | 109.15 | 111.5 | 117.98 | 720 |
| 170 | 104.35 | 107 | 89.67 | 22 |
| 175 | 99.55 | 102.2 | 104.55 | 88 |
| 180 | 94.85 | 97.35 | 96.35 | 105 |
| 185 | 90.1 | 92.75 | 81.85 | 63 |
| 190 | 85.4 | 88.05 | 88.6 | 103 |
| 195 | 80.75 | 82.85 | 81.85 | 665 |
| 200 | 76.15 | 78.75 | 76.97 | 111 |
| 205 | 71.6 | 74 | 72.58 | 1168 |
| 210 | 67.05 | 69.55 | 68 | 685 |
| 215 | 62.7 | 65.05 | 65.46 | 421 |
| 220 | 58.25 | 60.05 | 60.54 | 255 |
| 225 | 54.1 | 55.85 | 49 | 267 |
| 230 | 50.1 | 51.55 | 52.44 | 376 |
| 235 | 45.25 | 48 | 46.7 | 303 |
| 240 | 41.65 | 43.45 | 43.7 | 398 |
| 245 | 37.6 | 40 | 39.7 | 454 |
| 250 | 34.55 | 35.85 | 35 | 1463 |
| 255 | 30.4 | 32 | 31.38 | 2394 |
| 260 | 26.95 | 28.9 | 27.37 | 3174 |
| 265 | 23.95 | 25.75 | 24.7 | 1535 |
| 270 | 21.6 | 21.8 | 21.35 | 3282 |
| 275 | 18.8 | 19 | 18.8 | 2744 |
| 280 | 16.2 | 16.4 | 16.45 | 26463 |
| 285 | 13.85 | 14.05 | 14.05 | 2605 |
| 290 | 11.8 | 11.95 | 11.8 | 3438 |
| 295 | 9.95 | 10.1 | 10.15 | 2091 |
| 300 | 8.35 | 8.5 | 8.45 | 7927 |
| 305 | 6.9 | 7.05 | 6.9 | 2224 |
| 310 | 5.75 | 5.9 | 5.75 | 1765 |
| 315 | 4.7 | 4.85 | 4.8 | 1123 |
| 320 | 3.85 | 4 | 3.85 | 1135 |
| 325 | 3.15 | 3.3 | 3.25 | 2360 |
| 330 | 2.57 | 2.67 | 2.58 | 480 |
| 335 | 2.1 | 2.33 | 2.09 | 204 |
| 340 | 1.71 | 1.78 | 1.8 | 449 |
| 345 | 1.39 | 1.46 | 1.44 | 160 |
| 350 | 1.13 | 1.38 | 1.17 | 363 |
| 355 | 0.92 | 0.98 | 0.96 | 322 |
| 360 | 0.76 | 0.82 | 0.82 | 369 |
| 365 | 0.61 | 0.68 | 0.66 | 97 |
| 370 | 0.5 | 0.55 | 0.43 | 72 |
| 380 | 0.34 | 0.39 | 0.28 | 130 |
| 390 | 0.22 | 0.27 | 0.16 | 26 |
| 400 | 0.15 | 0.19 | 0.17 | 433 |
| 410 | 0.09 | 0.11 | 0.09 | 564 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.2 | 0.24 | 0.21 | 111 |
| 135 | 0.24 | 0.28 | 0 | 0 |
| 140 | 0.28 | 0.7 | 0.42 | 42 |
| 145 | 0.35 | 0.39 | 0.38 | 21 |
| 150 | 0.42 | 0.46 | 0.56 | 82 |
| 155 | 0.49 | 0.69 | 0.58 | 20 |
| 160 | 0.59 | 0.64 | 0.7 | 749 |
| 165 | 0.53 | 0.88 | 0.71 | 226 |
| 170 | 0.66 | 1.02 | 0.8 | 329 |
| 175 | 0.79 | 1.23 | 0.92 | 156 |
| 180 | 0.98 | 1.29 | 1.22 | 1453 |
| 185 | 1.35 | 1.41 | 1.42 | 269 |
| 190 | 1.58 | 1.63 | 1.67 | 1030 |
| 195 | 1.84 | 1.91 | 1.86 | 736 |
| 200 | 2.13 | 2.35 | 2.21 | 1967 |
| 205 | 2.34 | 2.73 | 2.52 | 2882 |
| 210 | 2.75 | 2.97 | 2.91 | 1005 |
| 215 | 3.35 | 3.45 | 3.35 | 3892 |
| 220 | 3.85 | 4 | 3.9 | 2771 |
| 225 | 4.45 | 4.6 | 4.5 | 7991 |
| 230 | 5.15 | 5.3 | 5.35 | 3653 |
| 235 | 5.95 | 6.1 | 6 | 1632 |
| 240 | 6.85 | 7.35 | 7.05 | 5040 |
| 245 | 7.95 | 8.1 | 8.15 | 4626 |
| 250 | 9.15 | 9.3 | 9.4 | 6559 |
| 255 | 10.15 | 10.65 | 10.55 | 6460 |
| 260 | 11.55 | 12.2 | 12.26 | 1656 |
| 265 | 13.75 | 13.95 | 13.8 | 962 |
| 270 | 15.75 | 15.9 | 15.85 | 1487 |
| 275 | 17.85 | 18.15 | 17.72 | 1131 |
| 280 | 20.3 | 21.35 | 20.22 | 747 |
| 285 | 22.25 | 23.75 | 23.15 | 354 |
| 290 | 24.1 | 28 | 24.7 | 74 |
| 295 | 27.85 | 30.5 | 30.3 | 56 |
| 300 | 31.35 | 33.9 | 32.07 | 51 |
| 305 | 34.5 | 38.25 | 41.9 | 37 |
| 310 | 38.95 | 41.55 | 51.15 | 18 |
| 315 | 43.05 | 45.65 | 42.6 | 3 |
| 320 | 47.4 | 50 | 60.5 | 2 |
| 325 | 51.55 | 54.95 | 52.3 | 0 |
| 330 | 56.55 | 59.2 | 51.4 | 0 |
| 335 | 61.1 | 64.1 | 69.35 | 0 |
| 340 | 66.15 | 69.75 | 74.34 | 0 |
| 345 | 71.15 | 74.65 | 0 | 0 |
| 350 | 76.15 | 79.8 | 0 | 0 |
| 355 | 81.15 | 84.75 | 0 | 0 |
| 360 | 86.15 | 89.75 | 0 | 0 |
| 365 | 91.15 | 94.75 | 0 | 0 |
| 370 | 96.15 | 99.65 | 0 | 0 |
| 380 | 106.15 | 109.8 | 0 | 0 |
| 390 | 116.15 | 119.8 | 0 | 0 |
| 400 | 126.15 | 129.65 | 0 | 0 |
| 410 | 136.35 | 138.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.4 | 165.85 | 148.7 | 5 |
| 115 | 157.45 | 160.95 | 143.6 | 119 |
| 120 | 152.65 | 156.05 | 137.73 | 6 |
| 125 | 147.75 | 151.2 | 131.16 | 103 |
| 130 | 142.95 | 146.35 | 136.9 | 93 |
| 135 | 138.05 | 141.5 | 123.87 | 9 |
| 140 | 133.2 | 136.7 | 132.56 | 252 |
| 145 | 128.45 | 131.85 | 131.48 | 20 |
| 150 | 123.55 | 127.05 | 127.63 | 215 |
| 155 | 119.4 | 121.95 | 128.25 | 341 |
| 160 | 114.65 | 117.2 | 112.68 | 760 |
| 165 | 109.9 | 112.55 | 116.5 | 86 |
| 170 | 105.2 | 107.85 | 106.22 | 84 |
| 175 | 100.5 | 103.15 | 102.86 | 39 |
| 180 | 95.8 | 98.35 | 97.05 | 73 |
| 185 | 91.2 | 93.8 | 85.44 | 56 |
| 190 | 86.2 | 89.4 | 88.75 | 58 |
| 195 | 82 | 84.65 | 79.45 | 133 |
| 200 | 77.5 | 80.15 | 80.05 | 214 |
| 205 | 73.05 | 75.65 | 75.55 | 183 |
| 210 | 69.4 | 71.1 | 71.51 | 536 |
| 215 | 64.3 | 66.9 | 59.49 | 227 |
| 220 | 60.05 | 62.65 | 52.2 | 213 |
| 225 | 55.85 | 57.95 | 57.47 | 362 |
| 230 | 51.8 | 53.3 | 54.45 | 721 |
| 235 | 47.8 | 50.35 | 50.08 | 88 |
| 240 | 43.95 | 45.6 | 45 | 713 |
| 245 | 40.85 | 42.5 | 41.25 | 526 |
| 250 | 37.05 | 38.8 | 37.65 | 3195 |
| 255 | 33.35 | 35.45 | 34.07 | 579 |
| 260 | 30.4 | 31.55 | 31.17 | 1358 |
| 265 | 26.7 | 28.95 | 27.7 | 551 |
| 270 | 24.7 | 24.9 | 24.95 | 1713 |
| 275 | 21.9 | 22.1 | 22.1 | 1098 |
| 280 | 19.3 | 19.5 | 19.52 | 2142 |
| 285 | 16.95 | 17.15 | 17.04 | 1364 |
| 290 | 14.8 | 14.95 | 14.65 | 2394 |
| 295 | 12.8 | 13 | 12.84 | 907 |
| 300 | 11.05 | 11.25 | 11.15 | 5009 |
| 305 | 9.5 | 9.65 | 9.6 | 631 |
| 310 | 8.1 | 8.3 | 8.15 | 11638 |
| 315 | 6.55 | 7.1 | 7.1 | 521 |
| 320 | 5.85 | 6 | 5.95 | 2099 |
| 325 | 4.95 | 5.1 | 4.85 | 594 |
| 330 | 4.2 | 4.3 | 4.1 | 1980 |
| 335 | 3.5 | 3.65 | 3.6 | 293 |
| 340 | 2.99 | 3.1 | 3 | 856 |
| 345 | 2.51 | 2.59 | 2.58 | 173 |
| 350 | 2.11 | 2.19 | 2.14 | 811 |
| 360 | 1.49 | 1.57 | 1.53 | 224 |
| 370 | 1.07 | 1.14 | 1.09 | 278 |
| 380 | 0.77 | 0.83 | 0.76 | 305 |
| 390 | 0.56 | 0.62 | 0.64 | 131 |
| 400 | 0.4 | 0.46 | 0.44 | 197 |
| 410 | 0.29 | 0.35 | 0.24 | 115 |
| 420 | 0.21 | 0.28 | 0.19 | 24 |
| 430 | 0.15 | 0.21 | 0.1 | 2 |
| 440 | 0.01 | 0.13 | 0.11 | 711 |
| 450 | 0.08 | 0.13 | 0.08 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.14 | 0.21 | 0.17 | 636 |
| 115 | 0.1 | 0.24 | 0.19 | 20 |
| 120 | 0.22 | 0.28 | 0.31 | 629 |
| 125 | 0.27 | 0.32 | 0.25 | 64 |
| 130 | 0.33 | 0.52 | 0.29 | 123 |
| 135 | 0.39 | 0.65 | 0.38 | 74 |
| 140 | 0.47 | 0.72 | 0.37 | 76 |
| 145 | 0.56 | 0.61 | 0.59 | 51 |
| 150 | 0.65 | 0.85 | 0.65 | 284 |
| 155 | 0.77 | 1.04 | 0.99 | 152 |
| 160 | 0.91 | 0.98 | 0.93 | 477 |
| 165 | 1.06 | 1.26 | 1.01 | 399 |
| 170 | 1.25 | 1.52 | 1.32 | 813 |
| 175 | 1.45 | 1.73 | 1.63 | 304 |
| 180 | 1.7 | 1.87 | 1.78 | 541 |
| 185 | 1.94 | 2.13 | 2.07 | 1445 |
| 190 | 2.27 | 2.59 | 2.38 | 443 |
| 195 | 2.63 | 2.71 | 2.68 | 756 |
| 200 | 3 | 3.15 | 3.1 | 2585 |
| 205 | 3.45 | 3.6 | 3.6 | 157 |
| 210 | 3.95 | 4.1 | 4.1 | 2769 |
| 215 | 4.5 | 4.85 | 4.55 | 189 |
| 220 | 5 | 5.55 | 5.34 | 2234 |
| 225 | 5.9 | 6.3 | 5.95 | 869 |
| 230 | 6.75 | 7.15 | 6.8 | 4206 |
| 235 | 7.6 | 8.15 | 7.85 | 1048 |
| 240 | 8.65 | 9.15 | 8.8 | 4767 |
| 245 | 9.85 | 10.1 | 9.9 | 1919 |
| 250 | 11.15 | 11.4 | 11.3 | 1628 |
| 255 | 12.6 | 12.85 | 12.8 | 1286 |
| 260 | 14.25 | 14.7 | 14.4 | 1059 |
| 265 | 16.05 | 16.85 | 16.3 | 248 |
| 270 | 18.05 | 18.25 | 18.15 | 990 |
| 275 | 20.2 | 20.4 | 20.24 | 418 |
| 280 | 22.6 | 22.8 | 22.85 | 948 |
| 285 | 25.2 | 25.45 | 24.5 | 254 |
| 290 | 28.05 | 28.3 | 26.85 | 195 |
| 295 | 29.85 | 32.5 | 29.5 | 51 |
| 300 | 33.2 | 35.75 | 33.32 | 9934 |
| 305 | 36.7 | 39.25 | 47.7 | 29 |
| 310 | 40.35 | 43 | 51.8 | 93 |
| 315 | 44.3 | 46.9 | 56.41 | 1 |
| 320 | 48.4 | 51 | 57 | 23 |
| 325 | 52.65 | 55.3 | 65.67 | 0 |
| 330 | 57.1 | 59.75 | 70.6 | 1 |
| 335 | 61.7 | 64.35 | 62.12 | 0 |
| 340 | 66.45 | 69.1 | 62.53 | 0 |
| 345 | 71.15 | 74.75 | 79.42 | 0 |
| 350 | 76.15 | 79.65 | 84.41 | 0 |
| 360 | 86.15 | 89.8 | 74.3 | 0 |
| 370 | 96.15 | 99.65 | 96.88 | 1 |
| 380 | 106.15 | 109.75 | 116.77 | 0 |
| 390 | 116.15 | 119.65 | 0 | 0 |
| 400 | 126.15 | 129.65 | 0 | 0 |
| 410 | 136.15 | 139.65 | 0 | 0 |
| 420 | 146.15 | 149.8 | 0 | 0 |
| 430 | 156.15 | 159.8 | 0 | 0 |
| 440 | 166.15 | 169.8 | 172.79 | 0 |
| 450 | 176.15 | 179.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 221 | 224.6 | 223.57 | 27 |
| 55 | 216.25 | 219.7 | 213.36 | 43 |
| 60 | 211.25 | 214.95 | 214.11 | 13 |
| 65 | 206.4 | 209.95 | 164.78 | 1 |
| 70 | 201.5 | 205.05 | 168.21 | 3 |
| 75 | 196.65 | 200.3 | 198.16 | 95 |
| 80 | 191.75 | 195.3 | 197.35 | 109 |
| 85 | 186.9 | 190.55 | 192.23 | 29 |
| 90 | 182.1 | 185.55 | 173.82 | 26 |
| 95 | 177.15 | 180.7 | 181.35 | 10 |
| 100 | 172.9 | 175.55 | 175.2 | 122 |
| 105 | 167.55 | 171 | 170.96 | 15 |
| 110 | 163.2 | 165.9 | 148.65 | 40 |
| 115 | 157.9 | 161.3 | 158.05 | 28 |
| 120 | 153.05 | 156.45 | 148 | 114 |
| 125 | 148.75 | 151.3 | 141.6 | 693 |
| 130 | 143.9 | 146.6 | 149.79 | 15 |
| 135 | 138.5 | 142 | 131.4 | 12 |
| 140 | 134.35 | 136.9 | 135.72 | 1656 |
| 145 | 128.95 | 132.4 | 119.08 | 38 |
| 150 | 124.75 | 127.15 | 130.65 | 93 |
| 155 | 119.8 | 122.4 | 124.17 | 87 |
| 160 | 115.1 | 117.65 | 117.7 | 101 |
| 165 | 110.45 | 112.95 | 114.2 | 71 |
| 170 | 105.85 | 108.25 | 106.41 | 153 |
| 175 | 101.2 | 103.9 | 86.85 | 174 |
| 180 | 96.65 | 99.3 | 92.15 | 231 |
| 185 | 92.3 | 94.7 | 93.5 | 321 |
| 190 | 87.7 | 89.75 | 82.22 | 377 |
| 195 | 83.7 | 85.5 | 83.85 | 1051 |
| 200 | 78.5 | 81.05 | 80.02 | 1610 |
| 205 | 74.5 | 76.8 | 66.55 | 1451 |
| 210 | 69.6 | 72.35 | 71.02 | 2437 |
| 215 | 65.5 | 67.3 | 60.57 | 704 |
| 220 | 61.35 | 63.85 | 61.58 | 1423 |
| 225 | 57.45 | 58.8 | 50.78 | 816 |
| 230 | 53.15 | 55 | 45.6 | 2059 |
| 235 | 49.3 | 51.8 | 49.6 | 1917 |
| 240 | 45.5 | 47.95 | 40.3 | 3248 |
| 245 | 41.8 | 44.3 | 42.78 | 1161 |
| 250 | 38.3 | 40.7 | 39.45 | 3578 |
| 255 | 34.9 | 37.25 | 36.3 | 1554 |
| 260 | 31.6 | 34 | 32.78 | 3629 |
| 265 | 28.55 | 30.8 | 29.5 | 2596 |
| 270 | 26.55 | 26.75 | 26.6 | 5310 |
| 275 | 23.75 | 23.95 | 23.7 | 3527 |
| 280 | 21.15 | 21.35 | 20.85 | 5263 |
| 285 | 18.75 | 18.95 | 18.7 | 4140 |
| 290 | 16.55 | 16.75 | 16.8 | 6215 |
| 295 | 14.5 | 15.3 | 14.5 | 2727 |
| 300 | 12.7 | 12.9 | 12.65 | 16874 |
| 305 | 11.05 | 11.2 | 11.1 | 730 |
| 310 | 9.6 | 9.75 | 9.7 | 8762 |
| 315 | 8.3 | 8.45 | 8.25 | 887 |
| 320 | 7.15 | 7.3 | 7.12 | 1855 |
| 325 | 6.1 | 6.3 | 6.11 | 807 |
| 330 | 5.25 | 5.4 | 5.4 | 3740 |
| 335 | 4.5 | 4.65 | 4.65 | 1756 |
| 340 | 3.85 | 4 | 3.81 | 777 |
| 345 | 3.3 | 3.4 | 3.3 | 404 |
| 350 | 2.82 | 2.91 | 2.81 | 2176 |
| 360 | 2.05 | 2.14 | 2.1 | 889 |
| 370 | 1.5 | 1.59 | 1.55 | 507 |
| 380 | 1.12 | 1.19 | 1.15 | 312 |
| 390 | 0.83 | 0.9 | 0.83 | 727 |
| 400 | 0.62 | 0.89 | 0.59 | 3181 |
| 410 | 0.47 | 0.53 | 0.51 | 109 |
| 420 | 0.35 | 0.41 | 0.29 | 225 |
| 430 | 0.26 | 0.32 | 0.24 | 44 |
| 440 | 0 | 0.65 | 0.17 | 129 |
| 450 | 0.16 | 0.2 | 0.17 | 1565 |
| 460 | 0.11 | 0.17 | 0.1 | 110 |
| 470 | 0.08 | 0.14 | 0.1 | 52 |
| 480 | 0.06 | 0.11 | 0.09 | 127 |
| 490 | 0.04 | 0.1 | 0.06 | 55 |
| 500 | 0.02 | 0.08 | 0.07 | 821 |
| 510 | 0.03 | 0.47 | 0.05 | 101 |
| 520 | 0.02 | 0.26 | 0.05 | 546 |
| 530 | 0.01 | 0.06 | 0.03 | 2147 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.1 | 0.02 | 607 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.05 | 16 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.16 | 0.08 | 75 |
| 85 | 0.05 | 0.4 | 0.09 | 66 |
| 90 | 0.05 | 1.59 | 0.14 | 96 |
| 95 | 0.1 | 0.16 | 0.16 | 120 |
| 100 | 0.13 | 0.19 | 0.15 | 435 |
| 105 | 0.16 | 0.22 | 0.18 | 246 |
| 110 | 0.2 | 0.26 | 0.27 | 261 |
| 115 | 0.24 | 0.3 | 0.23 | 377 |
| 120 | 0.29 | 0.53 | 0.34 | 1339 |
| 125 | 0.35 | 0.41 | 0.47 | 108 |
| 130 | 0.42 | 0.69 | 0.43 | 806 |
| 135 | 0.5 | 0.56 | 0.44 | 135 |
| 140 | 0.59 | 0.79 | 0.64 | 522 |
| 145 | 0.68 | 0.89 | 0.71 | 588 |
| 150 | 0.81 | 0.88 | 0.84 | 3227 |
| 155 | 0.94 | 1.13 | 1.02 | 1065 |
| 160 | 1.11 | 1.38 | 1.15 | 3787 |
| 165 | 1.28 | 1.57 | 1.28 | 2573 |
| 170 | 1.49 | 1.59 | 1.64 | 3162 |
| 175 | 1.74 | 1.82 | 1.9 | 1868 |
| 180 | 2.01 | 2.17 | 2.04 | 11754 |
| 185 | 2.31 | 2.4 | 2.34 | 3383 |
| 190 | 2.66 | 2.74 | 2.63 | 2509 |
| 195 | 3 | 3.15 | 3 | 4708 |
| 200 | 3.45 | 3.6 | 3.85 | 8264 |
| 205 | 3.95 | 4.1 | 3.95 | 6729 |
| 210 | 4.5 | 4.65 | 4.37 | 3822 |
| 215 | 5.15 | 5.3 | 5.13 | 2775 |
| 220 | 5.8 | 6.25 | 5.88 | 1858 |
| 225 | 6.6 | 7.05 | 6.72 | 3147 |
| 230 | 7.5 | 7.95 | 7.65 | 2412 |
| 235 | 8.55 | 9 | 8.65 | 3071 |
| 240 | 9.65 | 10.1 | 9.65 | 8140 |
| 245 | 10.8 | 11.1 | 11.05 | 1592 |
| 250 | 12.2 | 12.4 | 12.4 | 6243 |
| 255 | 13.7 | 13.9 | 13.75 | 3665 |
| 260 | 15.1 | 15.6 | 15.6 | 2520 |
| 265 | 17.2 | 17.95 | 17.45 | 2266 |
| 270 | 19.2 | 19.4 | 19.1 | 3769 |
| 275 | 21.4 | 21.6 | 21.2 | 677 |
| 280 | 22.85 | 24.25 | 22.7 | 910 |
| 285 | 26.35 | 27.25 | 26.45 | 500 |
| 290 | 29.1 | 30.7 | 32.1 | 236 |
| 295 | 32.15 | 32.5 | 32.25 | 126 |
| 300 | 34 | 36.9 | 31.78 | 751 |
| 305 | 37.4 | 40.3 | 40.65 | 2 |
| 310 | 41 | 43.9 | 40.9 | 50 |
| 315 | 44.85 | 47.75 | 48.42 | 10 |
| 320 | 48.85 | 51.75 | 48.21 | 49 |
| 325 | 53 | 55.95 | 51.84 | 0 |
| 330 | 57.35 | 60.35 | 56.55 | 12 |
| 335 | 61.8 | 64.8 | 60.41 | 0 |
| 340 | 66.45 | 69.45 | 66.1 | 0 |
| 345 | 71.25 | 74.25 | 82.22 | 1 |
| 350 | 76.15 | 79.75 | 90 | 1 |
| 360 | 86.15 | 89.75 | 87 | 0 |
| 370 | 96.15 | 99.75 | 0 | 0 |
| 380 | 106.15 | 109.75 | 103.77 | 0 |
| 390 | 116.15 | 119.75 | 0 | 0 |
| 400 | 126.15 | 129.75 | 127.18 | 0 |
| 410 | 136.15 | 139.75 | 0 | 0 |
| 420 | 146.15 | 149.75 | 147.75 | 0 |
| 430 | 156.15 | 159.8 | 0 | 0 |
| 440 | 166.15 | 169.65 | 0 | 0 |
| 450 | 176.15 | 179.75 | 0 | 0 |
| 460 | 186.15 | 189.8 | 0 | 0 |
| 470 | 196.15 | 199.8 | 0 | 0 |
| 480 | 206.15 | 209.8 | 0 | 0 |
| 490 | 216.15 | 219.75 | 0 | 0 |
| 500 | 226.15 | 229.65 | 0 | 0 |
| 510 | 236.15 | 239.8 | 0 | 0 |
| 520 | 246.15 | 249.8 | 0 | 0 |
| 530 | 256.15 | 259.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 155 | 119.65 | 123.5 | 0 | 0 |
| 160 | 115.1 | 118.8 | 0 | 0 |
| 165 | 110.3 | 114.15 | 0 | 0 |
| 170 | 105.95 | 109.5 | 0 | 0 |
| 175 | 101.2 | 104.9 | 0 | 0 |
| 180 | 96.7 | 100.45 | 0 | 0 |
| 185 | 92.15 | 95.8 | 0 | 0 |
| 190 | 87.75 | 91.3 | 86.35 | 1 |
| 195 | 83.4 | 87 | 0 | 0 |
| 200 | 79.05 | 82.55 | 77.97 | 1 |
| 205 | 74.8 | 78.2 | 73.25 | 1 |
| 210 | 70.6 | 73.9 | 69.05 | 7 |
| 215 | 66.45 | 69.7 | 64.8 | 37 |
| 220 | 62.3 | 65.6 | 63.45 | 72 |
| 225 | 58.3 | 60.55 | 59.9 | 3 |
| 230 | 54.3 | 57.4 | 56.1 | 12 |
| 235 | 50.35 | 54.15 | 0 | 0 |
| 240 | 46.5 | 49.9 | 44.18 | 1 |
| 245 | 42.85 | 45.7 | 38.77 | 35 |
| 250 | 39.25 | 42.8 | 41.84 | 37 |
| 255 | 35.55 | 39.45 | 37.72 | 202 |
| 260 | 32.55 | 36.1 | 35.15 | 294 |
| 265 | 29.35 | 32.95 | 31.85 | 50 |
| 270 | 26.65 | 29.55 | 28.3 | 259 |
| 275 | 23.8 | 27.35 | 25.5 | 95 |
| 280 | 21 | 24.95 | 23.8 | 185 |
| 285 | 19.05 | 21.5 | 20.3 | 354 |
| 290 | 16.55 | 19.25 | 18 | 188 |
| 295 | 14.55 | 18.6 | 16.71 | 101 |
| 300 | 13.5 | 15.65 | 14.04 | 71 |
| 305 | 11.3 | 14.6 | 12.4 | 2 |
| 310 | 9.65 | 11.75 | 10.5 | 171 |
| 315 | 7.7 | 10.9 | 10.15 | 1 |
| 320 | 6.95 | 10.55 | 8.51 | 5 |
| 325 | 5.2 | 9.35 | 7.3 | 5 |
| 330 | 5.25 | 8.35 | 6.15 | 9 |
| 335 | 4.35 | 6.35 | 5.8 | 0 |
| 340 | 3.95 | 5.5 | 0 | 0 |
| 345 | 3.1 | 4.9 | 4 | 10 |
| 350 | 2.25 | 5 | 2.25 | 7 |
| 355 | 0.89 | 3.75 | 2.14 | 1 |
| 360 | 0.5 | 3.15 | 2.58 | 1 |
| 365 | 1.47 | 2.92 | 0 | 0 |
| 370 | 1.22 | 2.08 | 0 | 0 |
| 380 | 0.88 | 3.65 | 1.05 | 3 |
| 390 | 0.62 | 1.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 155 | 0.8 | 2.92 | 1.08 | 1 |
| 160 | 0.8 | 1.84 | 0 | 0 |
| 165 | 1.12 | 2.25 | 0 | 11 |
| 170 | 0.98 | 2.33 | 1.95 | 7 |
| 175 | 1.48 | 2.73 | 1.95 | 10 |
| 180 | 1.84 | 3.05 | 0 | 0 |
| 185 | 2.17 | 3.7 | 3.1 | 2 |
| 190 | 2.13 | 4.2 | 0 | 0 |
| 195 | 3.1 | 4.4 | 3.55 | 1 |
| 200 | 3.6 | 6.3 | 3.8 | 10 |
| 205 | 2.91 | 6.25 | 0 | 17 |
| 210 | 3.7 | 5.8 | 6.3 | 4 |
| 215 | 4.05 | 6.25 | 0 | 10 |
| 220 | 4.85 | 7.55 | 7.42 | 68 |
| 225 | 5.7 | 8.25 | 0 | 5 |
| 230 | 7.75 | 10 | 8.4 | 45 |
| 235 | 8.25 | 10.15 | 9.35 | 10 |
| 240 | 8.65 | 12.35 | 9.97 | 1 |
| 245 | 11 | 13.4 | 12.35 | 4 |
| 250 | 11.15 | 14.4 | 12.54 | 31 |
| 255 | 12.55 | 16.6 | 16.2 | 271 |
| 260 | 14.05 | 18.2 | 16.67 | 54 |
| 265 | 16.45 | 20 | 19.4 | 17 |
| 270 | 18.05 | 21.75 | 19.9 | 1 |
| 275 | 21.55 | 24 | 27.9 | 1 |
| 280 | 22.75 | 26.5 | 23.85 | 1 |
| 285 | 25.45 | 29.4 | 29.37 | 4 |
| 290 | 28.35 | 32.3 | 0 | 0 |
| 295 | 31.4 | 35.45 | 32.25 | 1 |
| 300 | 34.55 | 38.6 | 35.45 | 0 |
| 305 | 37.9 | 41.9 | 0 | 0 |
| 310 | 41.45 | 45.15 | 0 | 0 |
| 315 | 45.15 | 48.9 | 0 | 0 |
| 320 | 48.9 | 52.95 | 0 | 0 |
| 325 | 53.2 | 56.95 | 0 | 0 |
| 330 | 57.45 | 61.2 | 0 | 0 |
| 335 | 61.9 | 65.6 | 0 | 0 |
| 340 | 66.5 | 70.2 | 68.12 | 0 |
| 345 | 71.35 | 74.95 | 0 | 0 |
| 350 | 76.1 | 79.9 | 0 | 0 |
| 355 | 81.15 | 84.8 | 0 | 0 |
| 360 | 86.15 | 89.85 | 0 | 0 |
| 365 | 91.15 | 94.85 | 0 | 0 |
| 370 | 96.15 | 99.85 | 0 | 0 |
| 380 | 106.15 | 109.85 | 0 | 0 |
| 390 | 116.15 | 119.85 | 117.72 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 173.45 | 176.25 | 0 | 0 |
| 105 | 168 | 171.65 | 158.6 | 12 |
| 110 | 163.2 | 166.85 | 153.6 | 47 |
| 115 | 158.4 | 162.05 | 0 | 0 |
| 120 | 154.3 | 156.95 | 147.82 | 65 |
| 125 | 149.5 | 152.3 | 0 | 0 |
| 130 | 144.05 | 147.7 | 0 | 0 |
| 135 | 139.6 | 142.95 | 129.8 | 20 |
| 140 | 135.2 | 138.25 | 120.46 | 7 |
| 145 | 130.6 | 133.35 | 0 | 0 |
| 150 | 125.9 | 128.65 | 129 | 92 |
| 155 | 120.85 | 124.3 | 129.44 | 1 |
| 160 | 116.6 | 119.35 | 104.5 | 1 |
| 165 | 112 | 114.7 | 99 | 1 |
| 170 | 107.55 | 110.05 | 107.96 | 71 |
| 175 | 102.5 | 105.85 | 100.7 | 12 |
| 180 | 98.35 | 101.05 | 88.79 | 3 |
| 185 | 93.9 | 96.3 | 100.1 | 2 |
| 190 | 89.45 | 92.15 | 91.84 | 5 |
| 195 | 85.1 | 87.75 | 74.45 | 8 |
| 200 | 80.75 | 83.45 | 82.75 | 45 |
| 205 | 76.25 | 79.15 | 65.09 | 6 |
| 210 | 72.3 | 74.85 | 62.35 | 33 |
| 215 | 68.2 | 70.7 | 63.49 | 19 |
| 220 | 64.25 | 66.7 | 65.93 | 47 |
| 225 | 60.05 | 62.85 | 54.16 | 70 |
| 230 | 56.3 | 57.85 | 57.22 | 241 |
| 235 | 52.55 | 55.2 | 50 | 89 |
| 240 | 49.15 | 50.45 | 50 | 209 |
| 245 | 45.35 | 47.95 | 47.63 | 222 |
| 250 | 42.55 | 44.4 | 43.76 | 300 |
| 255 | 38.6 | 41.25 | 39.23 | 335 |
| 260 | 35.7 | 37.95 | 36.72 | 491 |
| 265 | 32.55 | 34.75 | 33.55 | 283 |
| 270 | 29.8 | 32 | 30.25 | 3426 |
| 275 | 27.95 | 28.15 | 28.15 | 199 |
| 280 | 25.35 | 25.55 | 25.25 | 892 |
| 285 | 22.9 | 23.15 | 22.65 | 573 |
| 290 | 20.65 | 20.85 | 20.17 | 582 |
| 295 | 18.55 | 18.75 | 16.1 | 251 |
| 300 | 16.6 | 16.8 | 16.6 | 1934 |
| 305 | 14.8 | 15 | 12.7 | 243 |
| 310 | 13.2 | 13.35 | 13.35 | 475 |
| 315 | 11.7 | 11.9 | 12.35 | 285 |
| 320 | 10.35 | 10.55 | 10.17 | 322 |
| 325 | 9.1 | 9.35 | 8.1 | 107 |
| 330 | 8.05 | 8.65 | 6 | 274 |
| 335 | 7.1 | 7.3 | 7.08 | 65 |
| 340 | 6.25 | 6.45 | 6.35 | 211 |
| 345 | 5.5 | 5.7 | 5.69 | 217 |
| 350 | 4.8 | 5 | 4.86 | 91 |
| 355 | 4.25 | 4.4 | 4.18 | 39 |
| 360 | 3.7 | 3.9 | 2.97 | 57 |
| 365 | 3.25 | 3.45 | 2.47 | 41 |
| 370 | 2.9 | 3.05 | 2.89 | 64 |
| 375 | 2.55 | 2.67 | 1.94 | 14 |
| 380 | 2.25 | 2.36 | 2.39 | 525 |
| 390 | 1.76 | 1.87 | 2.04 | 75 |
| 400 | 1.38 | 1.49 | 1.37 | 32 |
| 410 | 1.09 | 1.19 | 0.92 | 23 |
| 420 | 0.87 | 0.96 | 1.07 | 1 |
| 430 | 0.69 | 0.78 | 0.5 | 30 |
| 440 | 0.56 | 0.64 | 0.52 | 11 |
| 450 | 0.45 | 0.53 | 0.43 | 19 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.22 | 0.31 | 0.3 | 140 |
| 105 | 0.28 | 0.36 | 0.27 | 9 |
| 110 | 0.34 | 0.41 | 0.41 | 1 |
| 115 | 0.41 | 0.68 | 0.49 | 2 |
| 120 | 0.49 | 0.76 | 0.52 | 5 |
| 125 | 0.57 | 0.65 | 0.71 | 10 |
| 130 | 0.67 | 0.75 | 0.66 | 15 |
| 135 | 0.78 | 0.86 | 0.87 | 54 |
| 140 | 0.91 | 1 | 1.01 | 41 |
| 145 | 1.06 | 1.15 | 1.15 | 31 |
| 150 | 1.22 | 1.33 | 1.31 | 41 |
| 155 | 1.41 | 1.53 | 1.7 | 9 |
| 160 | 1.64 | 1.74 | 1.79 | 36 |
| 165 | 1.88 | 1.99 | 1.86 | 43 |
| 170 | 2.16 | 2.27 | 2.39 | 40 |
| 175 | 2.48 | 2.58 | 2.43 | 41 |
| 180 | 2.83 | 2.95 | 2.97 | 35 |
| 185 | 3.2 | 3.35 | 3.5 | 47 |
| 190 | 3.65 | 3.8 | 4.45 | 128 |
| 195 | 4.15 | 4.3 | 4.37 | 62 |
| 200 | 4.7 | 4.85 | 4.55 | 426 |
| 205 | 5.3 | 5.5 | 6.15 | 44 |
| 210 | 6 | 6.35 | 6.05 | 333 |
| 215 | 6.75 | 7.15 | 7.3 | 370 |
| 220 | 7.6 | 8 | 7.2 | 3504 |
| 225 | 8.5 | 8.95 | 8.9 | 178 |
| 230 | 9.5 | 10 | 9.68 | 1306 |
| 235 | 10.65 | 11.15 | 10.7 | 240 |
| 240 | 11.8 | 12.45 | 12.76 | 95 |
| 245 | 13.15 | 13.85 | 13.3 | 178 |
| 250 | 14.6 | 14.95 | 14.85 | 462 |
| 255 | 16.25 | 16.5 | 16.13 | 3067 |
| 260 | 18 | 19.25 | 18.3 | 242 |
| 265 | 19.9 | 20.15 | 20 | 126 |
| 270 | 21.95 | 22.75 | 22.3 | 108 |
| 275 | 23.35 | 24.45 | 23.44 | 98 |
| 280 | 26.45 | 26.75 | 25.2 | 182 |
| 285 | 28.2 | 30.05 | 35.12 | 114 |
| 290 | 31.7 | 32.8 | 36.4 | 29 |
| 295 | 33.65 | 36.2 | 41.2 | 6 |
| 300 | 37.7 | 39 | 34.45 | 30 |
| 305 | 39.9 | 42.65 | 0 | 0 |
| 310 | 42.85 | 46.3 | 47.25 | 12 |
| 315 | 46.65 | 49.75 | 0 | 0 |
| 320 | 50.4 | 53.5 | 65.6 | 20 |
| 325 | 54.35 | 57.45 | 65.65 | 10 |
| 330 | 58.45 | 61.6 | 0 | 0 |
| 335 | 62.7 | 65.8 | 0 | 0 |
| 340 | 67 | 70.2 | 0 | 0 |
| 345 | 71.6 | 74.85 | 0 | 0 |
| 350 | 76.4 | 79.7 | 0 | 0 |
| 355 | 81.25 | 84.3 | 80 | 0 |
| 360 | 86.15 | 89.8 | 0 | 0 |
| 365 | 91.15 | 94.75 | 86 | 0 |
| 370 | 96.15 | 99.75 | 0 | 0 |
| 375 | 101.15 | 104.75 | 0 | 0 |
| 380 | 106.15 | 109.75 | 0 | 0 |
| 390 | 116.15 | 119.75 | 0 | 0 |
| 400 | 126.15 | 129.75 | 126.7 | 0 |
| 410 | 136.15 | 139.75 | 0 | 0 |
| 420 | 146.15 | 149.75 | 0 | 0 |
| 430 | 156.15 | 159.75 | 0 | 0 |
| 440 | 166.15 | 169.75 | 0 | 0 |
| 450 | 176.15 | 179.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.3 | 269.25 | 268.84 | 1 |
| 10 | 260.35 | 264.25 | 252.73 | 0 |
| 15 | 255.4 | 259.35 | 186.06 | 0 |
| 20 | 250.5 | 254.4 | 228.22 | 0 |
| 25 | 245.75 | 249.6 | 184.65 | 1 |
| 30 | 240.8 | 244.7 | 199.1 | 10 |
| 35 | 235.95 | 239.85 | 240.37 | 1 |
| 40 | 231.1 | 235 | 161.68 | 5 |
| 45 | 226.2 | 230.1 | 201.92 | 57 |
| 50 | 221.35 | 225.2 | 225.28 | 1992 |
| 60 | 211.7 | 215.5 | 219.02 | 270 |
| 70 | 202.05 | 206 | 203 | 2524 |
| 80 | 192.4 | 196.3 | 193.47 | 404 |
| 85 | 187.6 | 191.45 | 197.23 | 652 |
| 90 | 182.9 | 186.6 | 183.24 | 475 |
| 95 | 178.15 | 181.8 | 179.5 | 103 |
| 100 | 173.35 | 177 | 166.05 | 3213 |
| 105 | 168.55 | 172.2 | 168.76 | 176 |
| 110 | 163.8 | 167.45 | 152.8 | 522 |
| 115 | 159 | 162.65 | 141.16 | 338 |
| 120 | 154.25 | 157.9 | 160.28 | 1360 |
| 125 | 149.5 | 153.15 | 144.7 | 489 |
| 130 | 144.75 | 148.4 | 140 | 1402 |
| 135 | 140.05 | 143.7 | 138.66 | 680 |
| 140 | 135.8 | 138.4 | 141.83 | 1034 |
| 145 | 130.7 | 133.7 | 119.52 | 475 |
| 150 | 126.05 | 129.6 | 122.01 | 503 |
| 155 | 121.65 | 124.35 | 129.99 | 296 |
| 160 | 117.25 | 119.95 | 111.75 | 927 |
| 165 | 112.2 | 115.8 | 114.29 | 486 |
| 170 | 108.35 | 110.5 | 93.6 | 1115 |
| 175 | 104.05 | 106.3 | 106.5 | 821 |
| 180 | 99 | 101.95 | 98.9 | 906 |
| 185 | 94.6 | 97.6 | 96.06 | 988 |
| 190 | 91.05 | 92.05 | 91.3 | 713 |
| 195 | 85.85 | 88.8 | 88.82 | 1144 |
| 200 | 82.55 | 83.3 | 82.8 | 13359 |
| 205 | 78 | 79.75 | 75.02 | 118 |
| 210 | 73.4 | 75.15 | 76.62 | 5755 |
| 215 | 69.7 | 71.75 | 65.2 | 108 |
| 220 | 66.15 | 68 | 67 | 3329 |
| 225 | 61.8 | 63.65 | 53 | 76 |
| 230 | 57.6 | 60.25 | 59 | 4997 |
| 235 | 54.3 | 57.05 | 56.38 | 229 |
| 240 | 51 | 52.9 | 51.8 | 5905 |
| 245 | 46.35 | 48.35 | 47.31 | 273 |
| 250 | 43.4 | 45.95 | 44.54 | 16240 |
| 255 | 39.6 | 42.45 | 41.05 | 274 |
| 260 | 37 | 39.55 | 37.8 | 4814 |
| 265 | 33.8 | 35.8 | 35.03 | 500 |
| 270 | 32 | 33.2 | 32.55 | 6879 |
| 275 | 29.45 | 29.75 | 29.7 | 1238 |
| 280 | 26.9 | 27.15 | 26.88 | 5072 |
| 285 | 24.4 | 24.7 | 24.42 | 1074 |
| 290 | 21.15 | 22.4 | 22.18 | 13923 |
| 295 | 20 | 20.2 | 20.05 | 595 |
| 300 | 18.05 | 18.25 | 18 | 21548 |
| 305 | 16.15 | 16.45 | 16.3 | 2048 |
| 310 | 14.5 | 14.7 | 14.55 | 3618 |
| 315 | 13 | 14.15 | 13.01 | 1641 |
| 320 | 10.55 | 11.75 | 11.35 | 9752 |
| 325 | 10.25 | 10.5 | 10.49 | 1830 |
| 330 | 9.15 | 9.35 | 9.35 | 2681 |
| 335 | 8.15 | 8.3 | 7 | 454 |
| 340 | 7.2 | 7.45 | 7.31 | 1823 |
| 345 | 6.35 | 6.55 | 6.38 | 197 |
| 350 | 5.65 | 5.85 | 5.65 | 7576 |
| 360 | 4.4 | 4.6 | 4.64 | 2656 |
| 370 | 3.45 | 3.65 | 3.45 | 3937 |
| 380 | 2.7 | 2.87 | 2.8 | 1864 |
| 390 | 2.15 | 2.27 | 2.15 | 507 |
| 400 | 1.71 | 2 | 1.72 | 1107 |
| 410 | 1.37 | 1.46 | 1.41 | 574 |
| 420 | 1.09 | 1.19 | 0.81 | 660 |
| 430 | 0.88 | 0.98 | 0.78 | 371 |
| 440 | 0.72 | 0.81 | 0.59 | 129 |
| 450 | 0.58 | 0.67 | 0.61 | 1634 |
| 460 | 0.48 | 0.57 | 0.5 | 38 |
| 470 | 0.39 | 0.48 | 0.45 | 45 |
| 480 | 0.33 | 0.4 | 0.33 | 190 |
| 490 | 0.27 | 0.35 | 0.29 | 49 |
| 500 | 0.23 | 0.31 | 0.26 | 353 |
| 510 | 0.19 | 0.27 | 0.23 | 46 |
| 520 | 0.16 | 0.23 | 0.2 | 337 |
| 530 | 0.14 | 0.17 | 0.17 | 1315 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.64 | 0.01 | 105 |
| 10 | 0 | 1.64 | 0.01 | 1097 |
| 15 | 0 | 1.64 | 0.01 | 629 |
| 20 | 0.01 | 0.24 | 0.01 | 2871 |
| 25 | 0 | 2.12 | 0.03 | 597 |
| 30 | 0 | 1.64 | 0.04 | 1174 |
| 35 | 0.01 | 1.85 | 0.03 | 1401 |
| 40 | 0 | 3.1 | 0.03 | 315 |
| 45 | 0 | 1.46 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0 | 0.06 | 0.07 | 1647 |
| 70 | 0.08 | 0.12 | 0.11 | 272 |
| 80 | 0.12 | 0.18 | 0.16 | 3461 |
| 85 | 0.16 | 0.21 | 0.21 | 237 |
| 90 | 0.19 | 0.27 | 0.27 | 1654 |
| 95 | 0.1 | 0.51 | 0.3 | 2543 |
| 100 | 0.28 | 0.36 | 0.3 | 2013 |
| 105 | 0.14 | 0.41 | 0.37 | 2778 |
| 110 | 0.4 | 0.49 | 0.42 | 1518 |
| 115 | 0.08 | 0.57 | 0.5 | 1425 |
| 120 | 0.37 | 0.84 | 0.68 | 1574 |
| 125 | 0.66 | 0.75 | 0.77 | 3283 |
| 130 | 0.77 | 1.06 | 0.78 | 1166 |
| 135 | 0.69 | 1.19 | 0.95 | 1518 |
| 140 | 1.05 | 1.14 | 1.04 | 1330 |
| 145 | 1.21 | 1.3 | 1.29 | 1071 |
| 150 | 1.4 | 1.49 | 1.46 | 2039 |
| 155 | 1.6 | 1.7 | 1.59 | 788 |
| 160 | 1.85 | 1.95 | 1.83 | 3172 |
| 165 | 1.72 | 2.21 | 2.35 | 1519 |
| 170 | 2.02 | 2.52 | 2.5 | 2606 |
| 175 | 2.56 | 2.86 | 2.86 | 1797 |
| 180 | 3.1 | 3.25 | 3.08 | 3198 |
| 185 | 3.5 | 3.7 | 3.43 | 1621 |
| 190 | 4 | 4.15 | 3.83 | 2564 |
| 195 | 4.5 | 4.7 | 4.68 | 1936 |
| 200 | 5.15 | 5.3 | 5.18 | 11681 |
| 205 | 5.8 | 5.95 | 5.89 | 380 |
| 210 | 6.5 | 7.7 | 7.2 | 2686 |
| 215 | 7.25 | 7.5 | 7.82 | 488 |
| 220 | 8.2 | 8.4 | 8.22 | 9670 |
| 225 | 9.15 | 9.35 | 9.12 | 1427 |
| 230 | 10.2 | 10.4 | 10.35 | 4974 |
| 235 | 11.35 | 11.6 | 11 | 427 |
| 240 | 12.6 | 12.85 | 12.51 | 8588 |
| 245 | 14 | 14.3 | 13.5 | 839 |
| 250 | 15.5 | 15.75 | 15.36 | 3516 |
| 255 | 17.15 | 18.4 | 16.42 | 1407 |
| 260 | 18.85 | 19.15 | 19.07 | 5511 |
| 265 | 20.8 | 22 | 20.39 | 1115 |
| 270 | 22.85 | 23.15 | 22.8 | 2895 |
| 275 | 24.05 | 26.3 | 24.6 | 757 |
| 280 | 27.4 | 27.7 | 26.35 | 2476 |
| 285 | 28.65 | 31.35 | 29.44 | 149 |
| 290 | 31.65 | 33.9 | 38.45 | 972 |
| 295 | 34.25 | 37.15 | 40.55 | 32 |
| 300 | 36.75 | 38.9 | 38.53 | 5199 |
| 305 | 40.45 | 43.35 | 45.97 | 16 |
| 310 | 43.4 | 46.8 | 49.67 | 70 |
| 315 | 47 | 50 | 49.67 | 3 |
| 320 | 50.75 | 54.45 | 51.13 | 75 |
| 325 | 54.65 | 58.35 | 59.37 | 2 |
| 330 | 58.7 | 62.4 | 57 | 109 |
| 335 | 62.9 | 66.55 | 0 | 0 |
| 340 | 67.25 | 70.9 | 75.86 | 1 |
| 345 | 71.75 | 75.4 | 69.2 | 1 |
| 350 | 76.35 | 80 | 83.58 | 21 |
| 360 | 86 | 89.8 | 86.05 | 0 |
| 370 | 95.95 | 99.75 | 90.5 | 0 |
| 380 | 105.9 | 109.8 | 101.61 | 0 |
| 390 | 115.9 | 119.8 | 110.85 | 0 |
| 400 | 125.95 | 129.8 | 115.05 | 0 |
| 410 | 135.85 | 139.8 | 140.2 | 0 |
| 420 | 145.85 | 149.8 | 0 | 0 |
| 430 | 155.95 | 159.75 | 0 | 0 |
| 440 | 165.85 | 169.75 | 0 | 0 |
| 450 | 175.85 | 179.8 | 176.02 | 0 |
| 460 | 185.85 | 189.8 | 185.84 | 0 |
| 470 | 195.95 | 199.8 | 0 | 0 |
| 480 | 205.85 | 209.8 | 0 | 0 |
| 490 | 215.9 | 219.8 | 0 | 0 |
| 500 | 225.95 | 229.8 | 0 | 0 |
| 510 | 235.95 | 239.8 | 0 | 0 |
| 520 | 245.95 | 249.8 | 0 | 0 |
| 530 | 255.95 | 259.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.35 | 269.2 | 267.14 | 54 |
| 10 | 260.4 | 264.2 | 262.32 | 56 |
| 15 | 255.4 | 259.3 | 254.49 | 17 |
| 20 | 250.55 | 254.45 | 245.64 | 10 |
| 25 | 245.7 | 249.6 | 172.1 | 5 |
| 30 | 240.85 | 244.8 | 192.4 | 4 |
| 35 | 236.05 | 239.85 | 0 | 5 |
| 40 | 231.2 | 235.1 | 231.83 | 39 |
| 45 | 226.4 | 230.35 | 213.4 | 2 |
| 50 | 221.6 | 225.5 | 212.5 | 178 |
| 60 | 211.95 | 215.9 | 213.71 | 124 |
| 70 | 202.35 | 206.25 | 199.24 | 140 |
| 80 | 192.75 | 196.55 | 183.4 | 329 |
| 85 | 187.95 | 191.85 | 174.79 | 107 |
| 90 | 183.3 | 186.95 | 177.96 | 395 |
| 95 | 178.55 | 182.15 | 181.25 | 24 |
| 100 | 173.75 | 177.4 | 171.15 | 539 |
| 105 | 169 | 172.6 | 169 | 73 |
| 110 | 164.25 | 167.85 | 167.25 | 251 |
| 115 | 159.5 | 163.1 | 161.55 | 98 |
| 120 | 154.7 | 158.4 | 155.93 | 552 |
| 125 | 150 | 153.65 | 146.05 | 289 |
| 130 | 145.3 | 148.95 | 131.63 | 427 |
| 135 | 140.6 | 144.2 | 130.9 | 1573 |
| 140 | 135.95 | 139.1 | 137.55 | 1563 |
| 145 | 132.3 | 133.75 | 133.07 | 6398 |
| 150 | 126.95 | 129.55 | 123.3 | 1731 |
| 155 | 122.1 | 125.1 | 112.55 | 157 |
| 160 | 117.5 | 121.1 | 121.2 | 685 |
| 165 | 113 | 116.1 | 106.61 | 324 |
| 170 | 108.45 | 112.1 | 110.05 | 1269 |
| 175 | 104.3 | 107.1 | 107.9 | 1522 |
| 180 | 99.95 | 102.9 | 100.9 | 968 |
| 185 | 95.5 | 98.15 | 99.15 | 803 |
| 190 | 91.2 | 94.05 | 88.17 | 1132 |
| 195 | 86.75 | 89.65 | 83.65 | 732 |
| 200 | 82.8 | 85.45 | 83.69 | 14124 |
| 210 | 74.7 | 77.05 | 75.34 | 2356 |
| 220 | 66.75 | 69.15 | 67.6 | 7457 |
| 230 | 59.9 | 60.8 | 61.2 | 9722 |
| 240 | 52.65 | 53.3 | 53.02 | 8476 |
| 250 | 45.55 | 46.55 | 46 | 11403 |
| 260 | 39.4 | 40.65 | 39.7 | 14808 |
| 270 | 32.8 | 34.9 | 33.86 | 10993 |
| 280 | 28.4 | 28.65 | 28.55 | 31477 |
| 290 | 23.6 | 23.9 | 23.94 | 6480 |
| 300 | 19.5 | 19.7 | 19.65 | 36960 |
| 310 | 15.85 | 16.1 | 16 | 12880 |
| 320 | 12.85 | 13.05 | 13 | 23849 |
| 330 | 10.3 | 10.55 | 10.55 | 14795 |
| 340 | 8.2 | 8.4 | 8.2 | 2993 |
| 350 | 6.6 | 6.75 | 6.65 | 16028 |
| 360 | 5.2 | 5.4 | 5.3 | 3282 |
| 370 | 4.15 | 4.5 | 4.05 | 3011 |
| 380 | 3.3 | 3.45 | 3.35 | 1481 |
| 390 | 2.42 | 2.76 | 2.74 | 1350 |
| 400 | 1.89 | 2.22 | 2.17 | 3948 |
| 410 | 1.69 | 1.97 | 1.72 | 1385 |
| 420 | 1.36 | 1.47 | 1.41 | 1891 |
| 430 | 1.11 | 1.68 | 0.96 | 1189 |
| 440 | 0.9 | 1.01 | 0.95 | 1161 |
| 450 | 0.74 | 0.8 | 0.8 | 16294 |
| 460 | 0.61 | 0.71 | 0.65 | 94 |
| 470 | 0.51 | 0.6 | 0.56 | 175 |
| 480 | 0.42 | 0.71 | 0.45 | 7136 |
| 490 | 0.35 | 0.44 | 0.35 | 593 |
| 500 | 0.29 | 0.38 | 0.33 | 1161 |
| 510 | 0.25 | 0.33 | 0.27 | 82 |
| 520 | 0.2 | 0.89 | 0.21 | 317 |
| 530 | 0 | 0.21 | 0.18 | 3357 |
| 540 | 0.01 | 0.21 | 0.16 | 417 |
| 550 | 0.12 | 0.19 | 0.15 | 4656 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 2.64 | 0.02 | 143 |
| 15 | 0 | 3.35 | 0.02 | 83 |
| 20 | 0 | 1.93 | 0.02 | 3437 |
| 25 | 0 | 1.93 | 0.03 | 2620 |
| 30 | 0 | 1.45 | 0.03 | 46 |
| 35 | 0 | 3.25 | 0.06 | 122 |
| 40 | 0 | 1.86 | 0.02 | 1018 |
| 45 | 0 | 1.87 | 0.05 | 86 |
| 50 | 0.06 | 0.5 | 0.05 | 2900 |
| 60 | 0.08 | 0.15 | 0.09 | 890 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.15 | 0.23 | 0.23 | 742 |
| 85 | 0.19 | 0.25 | 0.2 | 338 |
| 90 | 0.23 | 0.32 | 0.27 | 1635 |
| 95 | 0.28 | 0.36 | 0.35 | 927 |
| 100 | 0.25 | 0.61 | 0.36 | 3713 |
| 105 | 0.4 | 0.68 | 0.52 | 2345 |
| 110 | 0.46 | 0.55 | 0.54 | 691 |
| 115 | 0.55 | 0.64 | 0.64 | 763 |
| 120 | 0.64 | 0.74 | 0.71 | 2941 |
| 125 | 0.76 | 0.85 | 0.83 | 843 |
| 130 | 0.88 | 0.97 | 0.96 | 3819 |
| 135 | 1.01 | 1.12 | 1.01 | 1576 |
| 140 | 1.18 | 1.28 | 1.27 | 2434 |
| 145 | 1.36 | 1.46 | 1.45 | 10668 |
| 150 | 1.37 | 1.8 | 1.52 | 4865 |
| 155 | 1.6 | 1.9 | 2.18 | 974 |
| 160 | 1.85 | 2.36 | 2.16 | 5346 |
| 165 | 2.14 | 2.45 | 2.82 | 4026 |
| 170 | 2.47 | 2.79 | 2.65 | 9310 |
| 175 | 2.99 | 3.2 | 3 | 3388 |
| 180 | 3.35 | 3.65 | 3.4 | 8749 |
| 185 | 3.35 | 4.05 | 4.27 | 5563 |
| 190 | 4.4 | 4.55 | 4.2 | 6623 |
| 195 | 4.95 | 5.15 | 4.7 | 4183 |
| 200 | 5.55 | 5.75 | 5.7 | 20675 |
| 210 | 7 | 7.2 | 7.18 | 13645 |
| 220 | 8.75 | 8.95 | 8.9 | 13279 |
| 230 | 10.85 | 11.05 | 11 | 11487 |
| 240 | 13.35 | 13.6 | 13.31 | 15876 |
| 250 | 16.25 | 16.55 | 16.33 | 12183 |
| 260 | 19.7 | 19.95 | 19.8 | 6410 |
| 270 | 23.15 | 23.95 | 23.87 | 5390 |
| 280 | 27.55 | 28.55 | 28.25 | 3294 |
| 290 | 32.75 | 34.5 | 33.85 | 1586 |
| 300 | 38.4 | 40.6 | 39.1 | 817 |
| 310 | 44.1 | 47.5 | 47.45 | 223 |
| 320 | 51.3 | 55.05 | 60.84 | 286 |
| 330 | 59.15 | 62.85 | 59 | 198 |
| 340 | 67.6 | 70.95 | 75.2 | 3 |
| 350 | 76.55 | 79.9 | 77.4 | 12 |
| 360 | 86.05 | 89.7 | 97.45 | 0 |
| 370 | 95.9 | 99.75 | 108.05 | 0 |
| 380 | 105.85 | 109.8 | 107.1 | 0 |
| 390 | 115.9 | 119.8 | 117.46 | 0 |
| 400 | 125.95 | 129.8 | 145.55 | 0 |
| 410 | 135.85 | 139.8 | 0 | 0 |
| 420 | 145.85 | 149.8 | 165 | 0 |
| 430 | 155.85 | 159.8 | 169.53 | 0 |
| 440 | 165.9 | 169.8 | 162.08 | 0 |
| 450 | 175.85 | 179.75 | 245.9 | 0 |
| 460 | 185.95 | 189.75 | 0 | 0 |
| 470 | 195.95 | 199.75 | 0 | 0 |
| 480 | 205.85 | 209.75 | 0 | 0 |
| 490 | 215.85 | 219.8 | 0 | 0 |
| 500 | 225.85 | 229.8 | 0 | 0 |
| 510 | 235.85 | 239.8 | 0 | 0 |
| 520 | 245.85 | 249.8 | 0 | 0 |
| 530 | 255.9 | 259.75 | 260.32 | 0 |
| 540 | 265.85 | 269.8 | 0 | 0 |
| 550 | 275.85 | 279.8 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.35 | 269.25 | 259.36 | 1 |
| 10 | 260.4 | 264.3 | 0 | 0 |
| 15 | 255.5 | 259.4 | 244.87 | 1 |
| 20 | 250.65 | 254.6 | 0 | 0 |
| 25 | 245.9 | 249.8 | 0 | 0 |
| 30 | 241.15 | 245.05 | 240.67 | 0 |
| 35 | 236.35 | 240.2 | 0 | 0 |
| 40 | 231.6 | 235.45 | 0 | 0 |
| 45 | 226.85 | 230.8 | 0 | 0 |
| 50 | 222.1 | 226 | 211.1 | 10 |
| 55 | 217.35 | 221.3 | 210.45 | 74 |
| 60 | 212.6 | 216.5 | 198.5 | 16 |
| 65 | 207.9 | 211.8 | 192.9 | 5 |
| 70 | 203.2 | 207.1 | 192.88 | 5 |
| 75 | 198.55 | 202.3 | 177.18 | 43 |
| 80 | 193.85 | 197.6 | 198 | 235 |
| 85 | 189.2 | 192.9 | 188.5 | 99 |
| 90 | 184.5 | 188.2 | 124.8 | 15 |
| 95 | 179.85 | 183.55 | 165.15 | 40 |
| 100 | 175.2 | 178.9 | 169.55 | 158 |
| 105 | 170.55 | 174.25 | 178 | 36 |
| 110 | 165.95 | 169.6 | 169.8 | 77 |
| 115 | 161.3 | 165 | 151.03 | 215 |
| 120 | 156.7 | 160.4 | 159.6 | 152 |
| 125 | 152.4 | 155.45 | 135 | 152 |
| 130 | 147.7 | 150.75 | 149 | 317 |
| 135 | 143.35 | 146.75 | 151.45 | 136 |
| 140 | 138.85 | 142.2 | 132 | 271 |
| 145 | 134.3 | 137.7 | 141.69 | 154 |
| 150 | 129.95 | 133.4 | 138.55 | 336 |
| 155 | 125.7 | 128.05 | 128.6 | 134 |
| 160 | 121.2 | 124.6 | 116.5 | 322 |
| 165 | 116.95 | 119.35 | 113.13 | 175 |
| 170 | 112.1 | 116 | 107.3 | 319 |
| 175 | 108.65 | 110.8 | 110.45 | 407 |
| 180 | 104.3 | 106.65 | 105.78 | 941 |
| 185 | 100.3 | 102.5 | 102 | 150 |
| 190 | 96.05 | 99 | 97.4 | 674 |
| 195 | 92 | 95.3 | 88.3 | 348 |
| 200 | 88.05 | 89.5 | 88.9 | 7302 |
| 210 | 80.35 | 81.75 | 82.72 | 3526 |
| 220 | 72.9 | 74.25 | 74 | 3975 |
| 230 | 66.75 | 67.1 | 66.65 | 3495 |
| 240 | 60 | 60.3 | 61.6 | 1393 |
| 250 | 53.5 | 53.9 | 54.65 | 2875 |
| 260 | 46.55 | 49.2 | 47.35 | 5682 |
| 270 | 40.9 | 43.4 | 42 | 4157 |
| 280 | 36.7 | 37 | 36.92 | 8168 |
| 290 | 30.95 | 32.25 | 32.3 | 2600 |
| 300 | 27.65 | 27.95 | 27.85 | 4987 |
| 310 | 22.75 | 24.05 | 23.72 | 1874 |
| 320 | 20.3 | 20.65 | 20.3 | 3269 |
| 330 | 17.3 | 18.65 | 17.47 | 3747 |
| 340 | 13.7 | 15.05 | 14.85 | 2076 |
| 350 | 11.5 | 12.8 | 12.45 | 3350 |
| 360 | 10.45 | 10.8 | 10.62 | 534 |
| 370 | 7.85 | 9.15 | 8.87 | 280 |
| 380 | 6.5 | 7.75 | 7.66 | 313 |
| 390 | 6.25 | 6.55 | 4.75 | 390 |
| 400 | 5.25 | 5.55 | 5.44 | 1089 |
| 410 | 4.5 | 4.7 | 4.5 | 362 |
| 420 | 3.75 | 3.95 | 3.9 | 353 |
| 430 | 2.83 | 4.4 | 2.65 | 554 |
| 440 | 2.71 | 2.89 | 2.51 | 305 |
| 450 | 2.12 | 2.48 | 2.36 | 1496 |
| 460 | 1.98 | 2.08 | 1.48 | 437 |
| 470 | 1.69 | 1.85 | 1.73 | 151 |
| 480 | 1.46 | 1.62 | 1.14 | 100 |
| 490 | 1.25 | 1.41 | 0.99 | 27 |
| 500 | 1.09 | 1.2 | 1.05 | 255 |
| 510 | 0.95 | 1.09 | 1.11 | 20 |
| 520 | 0.63 | 0.97 | 1.02 | 89 |
| 530 | 0.72 | 0.88 | 0.8 | 307 |
| 540 | 0.04 | 1.38 | 0.59 | 39 |
| 550 | 0.55 | 0.7 | 0.6 | 271 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.26 | 0.01 | 13 |
| 10 | 0 | 1.94 | 0.01 | 7 |
| 15 | 0 | 1.86 | 0.05 | 2 |
| 20 | 0 | 1.96 | 0.04 | 11 |
| 25 | 0 | 0.27 | 0.06 | 40 |
| 30 | 0 | 3.3 | 0.08 | 37 |
| 35 | 0 | 0.3 | 0.11 | 106 |
| 40 | 0 | 2.71 | 0 | 0 |
| 45 | 0 | 0.93 | 0.07 | 139 |
| 50 | 0 | 0.15 | 0.15 | 708 |
| 55 | 0.1 | 1.33 | 0.15 | 18 |
| 60 | 0.1 | 2.02 | 0.18 | 65 |
| 65 | 0.16 | 0.27 | 0.19 | 28 |
| 70 | 0.01 | 0.52 | 0.3 | 29 |
| 75 | 0.27 | 0.38 | 0.33 | 530 |
| 80 | 0.01 | 0.45 | 0.4 | 154 |
| 85 | 0.41 | 0.52 | 0.48 | 67 |
| 90 | 0 | 0.61 | 0.5 | 55 |
| 95 | 0.59 | 0.7 | 0.67 | 160 |
| 100 | 0.69 | 0.81 | 0.74 | 1335 |
| 105 | 0.62 | 1.14 | 0.91 | 431 |
| 110 | 0.95 | 1.08 | 1.08 | 76 |
| 115 | 1.11 | 1.24 | 1.23 | 48 |
| 120 | 1.28 | 1.41 | 1.27 | 455 |
| 125 | 1.45 | 1.61 | 1.57 | 592 |
| 130 | 1.68 | 1.82 | 1.9 | 402 |
| 135 | 1.91 | 2.06 | 2.27 | 464 |
| 140 | 2.17 | 2.32 | 2.28 | 158 |
| 145 | 2.26 | 2.61 | 2.71 | 254 |
| 150 | 2.58 | 3.7 | 3.21 | 3076 |
| 155 | 2.82 | 4.3 | 3.2 | 159 |
| 160 | 3.45 | 3.7 | 3.67 | 1342 |
| 165 | 3.85 | 4.2 | 4 | 1498 |
| 170 | 3.4 | 4.7 | 4.4 | 2024 |
| 175 | 3.95 | 5.2 | 5.8 | 882 |
| 180 | 5.5 | 5.75 | 5.6 | 2621 |
| 185 | 6.1 | 6.35 | 6.6 | 751 |
| 190 | 6.8 | 7.05 | 7.95 | 1104 |
| 195 | 7.5 | 7.8 | 7.5 | 4549 |
| 200 | 8.35 | 8.55 | 8.58 | 4168 |
| 210 | 10.15 | 10.45 | 10.25 | 1848 |
| 220 | 12.3 | 12.6 | 12.42 | 2200 |
| 230 | 14.8 | 15.1 | 14.72 | 2925 |
| 240 | 17.6 | 17.9 | 17.55 | 2734 |
| 250 | 20.85 | 22.2 | 20.8 | 3315 |
| 260 | 23.5 | 24.65 | 24.8 | 3338 |
| 270 | 27.6 | 29.95 | 28.39 | 1448 |
| 280 | 33.15 | 33.6 | 32.94 | 1016 |
| 290 | 36.9 | 40.15 | 41.83 | 384 |
| 300 | 42.55 | 45.85 | 43.45 | 188 |
| 310 | 48.65 | 51.7 | 53.85 | 180 |
| 320 | 55.4 | 58.3 | 56.6 | 54 |
| 330 | 62.3 | 66.15 | 73.6 | 41 |
| 340 | 70.05 | 73.95 | 70.45 | 32 |
| 350 | 78.3 | 82.2 | 75.1 | 50 |
| 360 | 87.05 | 90.95 | 87.55 | 15 |
| 370 | 96.25 | 100.15 | 94.5 | 0 |
| 380 | 105.85 | 109.8 | 119.35 | 0 |
| 390 | 115.9 | 119.75 | 119.3 | 0 |
| 400 | 125.85 | 129.8 | 125.05 | 0 |
| 410 | 135.85 | 139.75 | 143.1 | 0 |
| 420 | 145.85 | 149.75 | 152.95 | 0 |
| 430 | 155.9 | 159.75 | 167.8 | 0 |
| 440 | 165.85 | 169.75 | 0 | 0 |
| 450 | 175.85 | 179.75 | 171.94 | 0 |
| 460 | 185.85 | 189.75 | 186.3 | 0 |
| 470 | 195.85 | 199.8 | 0 | 0 |
| 480 | 205.85 | 209.75 | 203.65 | 0 |
| 490 | 215.85 | 219.8 | 0 | 0 |
| 500 | 225.85 | 229.8 | 0 | 0 |
| 510 | 235.85 | 239.75 | 0 | 0 |
| 520 | 245.85 | 249.75 | 0 | 0 |
| 530 | 255.85 | 259.8 | 0 | 0 |
| 540 | 265.85 | 269.75 | 0 | 0 |
| 550 | 275.85 | 279.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 264.5 | 269.5 | 259.42 | 1 |
| 10 | 259.5 | 264.5 | 250.59 | 2 |
| 15 | 255 | 260 | 231.29 | 25 |
| 20 | 250 | 255 | 0 | 0 |
| 25 | 245.5 | 250.5 | 0 | 0 |
| 30 | 240.5 | 245.5 | 233.95 | 6 |
| 35 | 236 | 241 | 0 | 0 |
| 40 | 231.5 | 236 | 228.65 | 7 |
| 45 | 226.5 | 231.5 | 224.28 | 18 |
| 50 | 222 | 227 | 224 | 933 |
| 55 | 217.5 | 222.5 | 225.9 | 331 |
| 60 | 212.5 | 217.5 | 221.03 | 341 |
| 65 | 208 | 213 | 210.3 | 157 |
| 70 | 203.5 | 208.5 | 212.18 | 183 |
| 75 | 199 | 204 | 190.18 | 131 |
| 80 | 194.5 | 199.5 | 184.12 | 415 |
| 85 | 190 | 195 | 185.56 | 436 |
| 90 | 185.5 | 190 | 176.06 | 119 |
| 95 | 181 | 185.5 | 185.75 | 85 |
| 100 | 176.5 | 181 | 165.79 | 382 |
| 105 | 172 | 177 | 163.81 | 128 |
| 110 | 167.5 | 172 | 172.15 | 214 |
| 115 | 163 | 168 | 165.45 | 371 |
| 120 | 158.9 | 163.45 | 160.44 | 248 |
| 125 | 154.5 | 159 | 143.75 | 459 |
| 130 | 150 | 154.5 | 146.82 | 362 |
| 135 | 145.5 | 150 | 150.15 | 104 |
| 140 | 141 | 146 | 130.75 | 501 |
| 145 | 137 | 141.5 | 126.51 | 592 |
| 150 | 132.5 | 137.5 | 133 | 719 |
| 155 | 128.5 | 133 | 117.9 | 139 |
| 160 | 124.5 | 129 | 118.7 | 410 |
| 165 | 120 | 125 | 122.52 | 421 |
| 170 | 116.4 | 121 | 119 | 567 |
| 175 | 112.2 | 116.5 | 109.88 | 382 |
| 180 | 108.6 | 112.5 | 98.58 | 937 |
| 185 | 104.9 | 108.95 | 95.25 | 1398 |
| 190 | 101 | 104.85 | 98.65 | 691 |
| 195 | 97.05 | 100.15 | 92.95 | 425 |
| 200 | 93.25 | 97.5 | 95 | 4302 |
| 205 | 89.65 | 92.7 | 81.92 | 1036 |
| 210 | 85.9 | 90 | 87.6 | 1027 |
| 215 | 82 | 86.5 | 77.04 | 982 |
| 220 | 78.55 | 82.8 | 80.9 | 1414 |
| 225 | 75.65 | 78.25 | 67.9 | 1921 |
| 230 | 71.6 | 76.4 | 73.67 | 1775 |
| 235 | 68.5 | 71.75 | 71.72 | 517 |
| 240 | 65 | 68 | 67.37 | 885 |
| 245 | 62 | 67 | 59.4 | 594 |
| 250 | 59 | 63.95 | 62.22 | 4400 |
| 255 | 56 | 61 | 53.55 | 634 |
| 260 | 54.25 | 56.75 | 55.5 | 2524 |
| 265 | 50.5 | 54 | 53.11 | 739 |
| 270 | 47.6 | 52.5 | 49.8 | 2730 |
| 275 | 45 | 50 | 44.03 | 512 |
| 280 | 43.8 | 46.8 | 45.18 | 2195 |
| 285 | 40 | 42.95 | 43.77 | 671 |
| 290 | 39.2 | 42.65 | 40.65 | 1770 |
| 295 | 38 | 38.4 | 33.6 | 329 |
| 300 | 35.9 | 36.3 | 35.75 | 6783 |
| 305 | 33.8 | 35.25 | 34.3 | 786 |
| 310 | 31.9 | 33.3 | 32.07 | 771 |
| 315 | 29.05 | 31.45 | 30.87 | 1203 |
| 320 | 28.3 | 29.7 | 28.55 | 623 |
| 325 | 26.6 | 28 | 26.33 | 411 |
| 330 | 25 | 26.4 | 25.75 | 477 |
| 335 | 23.5 | 24.9 | 24.28 | 1829 |
| 340 | 22.05 | 23.45 | 19.99 | 299 |
| 345 | 20.7 | 23.5 | 17 | 159 |
| 350 | 19.4 | 20.75 | 19.5 | 908 |
| 355 | 18.15 | 18.6 | 18.65 | 1807 |
| 360 | 14.5 | 19.5 | 14.55 | 438 |
| 365 | 15.9 | 17.3 | 13.65 | 231 |
| 370 | 12.5 | 16.1 | 12.5 | 217 |
| 375 | 13.9 | 14.35 | 14.2 | 237 |
| 380 | 10.5 | 15.5 | 10.95 | 422 |
| 385 | 11.15 | 13.55 | 12.7 | 136 |
| 390 | 11.4 | 13.75 | 10.7 | 224 |
| 395 | 9.65 | 11.05 | 10.05 | 390 |
| 400 | 7.5 | 11.5 | 10.17 | 4821 |
| 405 | 7 | 10.05 | 6.32 | 83 |
| 410 | 8.7 | 9.05 | 6.85 | 97 |
| 415 | 8.1 | 8.45 | 7.35 | 78 |
| 420 | 7.55 | 7.9 | 6.65 | 325 |
| 425 | 7.05 | 8.4 | 6.26 | 182 |
| 430 | 5.6 | 7.95 | 5.45 | 332 |
| 435 | 6.15 | 6.5 | 5.5 | 210 |
| 440 | 5.75 | 6.15 | 6.05 | 8398 |
| 450 | 5 | 7.35 | 5.25 | 211 |
| 460 | 4.4 | 4.7 | 3.9 | 34 |
| 470 | 3.85 | 4.15 | 3.25 | 115 |
| 480 | 2.88 | 4.65 | 2.85 | 33 |
| 490 | 2.99 | 3.25 | 1.72 | 33 |
| 500 | 2.63 | 2.87 | 2.44 | 585 |
| 510 | 2.12 | 2.96 | 2.07 | 66 |
| 520 | 1.86 | 2.89 | 1.56 | 24 |
| 530 | 1.88 | 2.05 | 0.01 | 302 |
| 540 | 1.43 | 1.85 | 1.74 | 49 |
| 550 | 1.45 | 1.66 | 1.55 | 392 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.68 | 0.01 | 32 |
| 10 | 0 | 0.68 | 0 | 0 |
| 15 | 0 | 0.89 | 0 | 0 |
| 20 | 0 | 1.7 | 0 | 0 |
| 25 | 0 | 4.3 | 0.05 | 10 |
| 30 | 0 | 0.08 | 0.07 | 41 |
| 35 | 0 | 0.56 | 0.07 | 65 |
| 40 | 0.1 | 0.18 | 0.15 | 1 |
| 45 | 0 | 0.25 | 0.17 | 1 |
| 50 | 0.21 | 0.29 | 0.26 | 600 |
| 55 | 0.19 | 0.34 | 0.27 | 36 |
| 60 | 0.27 | 0.41 | 0.35 | 122 |
| 65 | 0.35 | 0.49 | 0.43 | 488 |
| 70 | 0.43 | 0.58 | 0.5 | 196 |
| 75 | 0.53 | 0.68 | 0.63 | 86 |
| 80 | 0.64 | 0.79 | 0.79 | 270 |
| 85 | 0.77 | 0.92 | 0.84 | 76 |
| 90 | 0.91 | 1.08 | 1.07 | 66 |
| 95 | 1.06 | 1.24 | 1.23 | 30 |
| 100 | 1.23 | 1.41 | 1.36 | 1354 |
| 105 | 1.42 | 1.6 | 1.52 | 113 |
| 110 | 1.62 | 1.82 | 1.78 | 832 |
| 115 | 1.85 | 2.05 | 1.85 | 874 |
| 120 | 1.77 | 2.3 | 2.46 | 544 |
| 125 | 2.38 | 2.58 | 2.55 | 537 |
| 130 | 2.1 | 2.88 | 2.8 | 354 |
| 135 | 2.8 | 3.25 | 3.35 | 274 |
| 140 | 2.47 | 3.6 | 3.8 | 2464 |
| 145 | 2.35 | 4 | 3.72 | 238 |
| 150 | 4.15 | 4.45 | 4.7 | 1050 |
| 155 | 2.73 | 7.5 | 4.4 | 295 |
| 160 | 5.15 | 5.5 | 5.25 | 927 |
| 165 | 4.75 | 6.05 | 5.55 | 1039 |
| 170 | 4 | 6.65 | 7.55 | 835 |
| 175 | 4.5 | 7.3 | 6.65 | 1881 |
| 180 | 6.75 | 8.05 | 8.3 | 2966 |
| 185 | 6 | 8.85 | 9.34 | 938 |
| 190 | 9.35 | 9.65 | 10.3 | 1275 |
| 195 | 10.25 | 10.6 | 10.2 | 1540 |
| 200 | 11.15 | 11.55 | 11.08 | 5375 |
| 205 | 11.25 | 13.75 | 13.98 | 403 |
| 210 | 12.2 | 14.7 | 13.55 | 1175 |
| 215 | 14.5 | 14.85 | 14.14 | 934 |
| 220 | 15.75 | 16.1 | 16.6 | 850 |
| 225 | 17.05 | 17.45 | 16.7 | 867 |
| 230 | 16.45 | 18.85 | 19.67 | 1750 |
| 235 | 19.95 | 20.35 | 20.2 | 668 |
| 240 | 21.55 | 21.95 | 22.67 | 1785 |
| 245 | 23.2 | 26 | 24.42 | 459 |
| 250 | 25 | 25.45 | 24.95 | 3248 |
| 255 | 26.85 | 29.5 | 28.27 | 430 |
| 260 | 28.8 | 29.3 | 28.8 | 852 |
| 265 | 30.85 | 32.3 | 34.39 | 355 |
| 270 | 33 | 35.5 | 33.04 | 598 |
| 275 | 35.25 | 35.75 | 35.1 | 402 |
| 280 | 36.6 | 39.15 | 37.7 | 967 |
| 285 | 40.1 | 41.6 | 40.3 | 345 |
| 290 | 41.7 | 43.25 | 42.7 | 763 |
| 295 | 44.05 | 47.3 | 54.23 | 358 |
| 300 | 46.8 | 49.8 | 57.45 | 282 |
| 305 | 49.7 | 52.85 | 47.15 | 72 |
| 310 | 52.7 | 55.75 | 60.89 | 267 |
| 315 | 55.9 | 59.35 | 64.2 | 51 |
| 320 | 59.15 | 62.7 | 60.6 | 319 |
| 325 | 62.65 | 66.45 | 68.26 | 26 |
| 330 | 65.95 | 69.5 | 64.45 | 54 |
| 335 | 69 | 73.2 | 67.8 | 17 |
| 340 | 72.5 | 77.5 | 79.51 | 16 |
| 345 | 76 | 81 | 72.75 | 36 |
| 350 | 80 | 85 | 76.8 | 61 |
| 355 | 84 | 89 | 81.7 | 41 |
| 360 | 88.5 | 93 | 90.45 | 6 |
| 365 | 92.5 | 97.5 | 97.35 | 8 |
| 370 | 97 | 101.5 | 108.02 | 0 |
| 375 | 101.5 | 105.2 | 107.78 | 0 |
| 380 | 106 | 110.3 | 107.15 | 0 |
| 385 | 110.5 | 115.5 | 107.36 | 0 |
| 390 | 115.5 | 120 | 112.09 | 0 |
| 395 | 120.5 | 125.5 | 109.3 | 0 |
| 400 | 125.5 | 130.5 | 126.6 | 0 |
| 405 | 130.5 | 135.5 | 0 | 0 |
| 410 | 135.5 | 140.5 | 0 | 0 |
| 415 | 140.5 | 145.5 | 0 | 0 |
| 420 | 145.5 | 150.5 | 0 | 0 |
| 425 | 150.5 | 155.5 | 0 | 0 |
| 430 | 155.5 | 160.5 | 0 | 0 |
| 435 | 160.5 | 165.5 | 0 | 0 |
| 440 | 165.5 | 170.5 | 204.02 | 0 |
| 450 | 175.5 | 180.5 | 0 | 0 |
| 460 | 185.5 | 190.5 | 0 | 0 |
| 470 | 195.5 | 200.5 | 0 | 0 |
| 480 | 205.5 | 210.5 | 0 | 0 |
| 490 | 215.5 | 220.5 | 0 | 0 |
| 500 | 225.5 | 230.5 | 0 | 0 |
| 510 | 235.5 | 240.5 | 0 | 0 |
| 520 | 245.5 | 250.5 | 0 | 0 |
| 530 | 255.5 | 260.5 | 0 | 0 |
| 540 | 265.5 | 270.5 | 0 | 0 |
| 550 | 275.5 | 280.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 264.5 | 269.5 | 260.05 | 21 |
| 10 | 259.5 | 264.5 | 249.67 | 26 |
| 15 | 255 | 260 | 245.12 | 9 |
| 20 | 250 | 255 | 258.54 | 10 |
| 25 | 245.5 | 250.5 | 238.42 | 4 |
| 30 | 240.5 | 245.5 | 244.24 | 2 |
| 35 | 236 | 241 | 241.75 | 4 |
| 40 | 231.5 | 236.5 | 234 | 14 |
| 45 | 227 | 232 | 231.5 | 5 |
| 50 | 222 | 227 | 227.12 | 54 |
| 60 | 213 | 218 | 203.2 | 5 |
| 70 | 204 | 209 | 197.75 | 144 |
| 80 | 195 | 199.5 | 186 | 39 |
| 90 | 185.5 | 190.5 | 189.7 | 110 |
| 100 | 177 | 181.5 | 183.95 | 118 |
| 110 | 168 | 173 | 170.15 | 61 |
| 120 | 159.05 | 163.8 | 148.25 | 33 |
| 125 | 155 | 159.5 | 159.3 | 6 |
| 130 | 150.5 | 155 | 155.05 | 74 |
| 135 | 146.1 | 150.35 | 150.8 | 59 |
| 140 | 142 | 145.65 | 129.01 | 64 |
| 145 | 137.5 | 142.5 | 141.5 | 12 |
| 150 | 133.7 | 138 | 136.2 | 84 |
| 155 | 129.05 | 134 | 133 | 46 |
| 160 | 125 | 130 | 127.8 | 857 |
| 165 | 121.2 | 125.5 | 127.71 | 95 |
| 170 | 117.2 | 121.5 | 119.25 | 97 |
| 175 | 113 | 116.8 | 106.5 | 103 |
| 180 | 109 | 113.5 | 113.35 | 193 |
| 185 | 105.8 | 109.05 | 105.63 | 475 |
| 190 | 101 | 106 | 105 | 123 |
| 195 | 97.5 | 102 | 95.44 | 65 |
| 200 | 93.7 | 98.4 | 96.05 | 922 |
| 210 | 86.55 | 91.45 | 88.5 | 252 |
| 220 | 80.8 | 84.5 | 83 | 768 |
| 230 | 73 | 77.5 | 75 | 670 |
| 240 | 66 | 71 | 69.2 | 1937 |
| 250 | 62.5 | 63.05 | 62.7 | 2034 |
| 260 | 56.8 | 57.3 | 56.95 | 2822 |
| 270 | 51.4 | 52.85 | 51.5 | 2688 |
| 280 | 46.35 | 46.8 | 46.13 | 2568 |
| 290 | 41.65 | 42.1 | 41.8 | 1513 |
| 300 | 37.3 | 37.7 | 37.2 | 5093 |
| 310 | 32.3 | 33.7 | 33.52 | 852 |
| 320 | 28.7 | 31.05 | 29.6 | 2760 |
| 330 | 26.3 | 26.85 | 26.35 | 1166 |
| 340 | 23.25 | 26 | 19.94 | 2568 |
| 350 | 20.6 | 21 | 20.83 | 6085 |
| 360 | 18.1 | 21 | 19 | 1058 |
| 370 | 15.95 | 16.4 | 16.73 | 385 |
| 380 | 12 | 17 | 13.4 | 3565 |
| 390 | 12.35 | 13.75 | 12.45 | 574 |
| 400 | 10.4 | 11.2 | 11.05 | 1811 |
| 410 | 7.5 | 12 | 7.5 | 376 |
| 420 | 8.3 | 8.7 | 8.79 | 256 |
| 430 | 7.35 | 7.7 | 7.8 | 158 |
| 440 | 6.45 | 6.8 | 5.6 | 956 |
| 450 | 5.65 | 6 | 5.95 | 1651 |
| 460 | 2.99 | 5.5 | 4.15 | 74 |
| 470 | 3.35 | 4.75 | 3.65 | 310 |
| 480 | 2.77 | 5.15 | 3.25 | 87 |
| 490 | 3.35 | 3.7 | 2.97 | 142 |
| 500 | 2.8 | 3.3 | 3.08 | 646 |
| 510 | 2.47 | 2.93 | 2.82 | 893 |
| 520 | 2.18 | 2.83 | 2.08 | 742 |
| 530 | 1.7 | 2.25 | 2.2 | 2344 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 395 |
| 10 | 0 | 2.48 | 0.05 | 5 |
| 15 | 0 | 4.3 | 0.05 | 1 |
| 20 | 0 | 1.5 | 0.08 | 2 |
| 25 | 0 | 4.35 | 0.03 | 201 |
| 30 | 0.05 | 4.4 | 0.05 | 361 |
| 35 | 0 | 3.5 | 0.08 | 74 |
| 40 | 0 | 0.22 | 0.13 | 19 |
| 45 | 0 | 0.26 | 0.17 | 11 |
| 50 | 0.17 | 0.3 | 0.24 | 2240 |
| 60 | 0.3 | 0.44 | 0.43 | 65 |
| 70 | 0.27 | 0.62 | 0.6 | 22 |
| 80 | 0.69 | 0.85 | 0.72 | 30 |
| 90 | 0.97 | 1.14 | 1.09 | 27 |
| 100 | 1.31 | 1.5 | 1.42 | 199 |
| 110 | 1.12 | 1.91 | 1.84 | 24 |
| 120 | 1.81 | 2.41 | 2.45 | 204 |
| 125 | 2.49 | 2.7 | 2.68 | 17 |
| 130 | 2.2 | 3.05 | 3.01 | 71 |
| 135 | 3.15 | 3.4 | 3.15 | 114 |
| 140 | 2.3 | 6 | 3.9 | 200 |
| 145 | 2.58 | 4.2 | 4.5 | 51 |
| 150 | 3.45 | 5.4 | 4.8 | 249 |
| 155 | 4.8 | 5.15 | 5.25 | 58 |
| 160 | 5.35 | 5.7 | 5.45 | 392 |
| 165 | 5.9 | 6.25 | 6 | 413 |
| 170 | 6.6 | 6.9 | 6.6 | 1071 |
| 175 | 5 | 7.65 | 7.9 | 255 |
| 180 | 8.05 | 8.35 | 7.87 | 1700 |
| 185 | 6.8 | 9.15 | 10.15 | 259 |
| 190 | 9.65 | 10 | 9.86 | 911 |
| 195 | 8.6 | 10.95 | 11.63 | 609 |
| 200 | 11.65 | 11.9 | 11.35 | 1629 |
| 210 | 13.75 | 14.1 | 15.13 | 882 |
| 220 | 16.25 | 16.65 | 16.17 | 4774 |
| 230 | 19 | 19.4 | 20.1 | 858 |
| 240 | 21.15 | 22.55 | 22.35 | 1050 |
| 250 | 25.6 | 28.05 | 25.52 | 3231 |
| 260 | 29.45 | 29.95 | 29.7 | 1397 |
| 270 | 33.7 | 34.2 | 33.04 | 561 |
| 280 | 38.35 | 38.8 | 38.5 | 1383 |
| 290 | 42.35 | 43.9 | 42.4 | 286 |
| 300 | 47 | 51.5 | 50.95 | 851 |
| 310 | 52.95 | 57.5 | 54.55 | 191 |
| 320 | 59.55 | 63.2 | 68.32 | 46 |
| 330 | 65.5 | 70.5 | 75.72 | 97 |
| 340 | 73 | 77.35 | 83.55 | 64 |
| 350 | 80.5 | 85.5 | 91.9 | 168 |
| 360 | 88.5 | 93.5 | 98.8 | 46 |
| 370 | 97 | 102 | 93 | 37 |
| 380 | 106 | 111 | 111.02 | 0 |
| 390 | 115.5 | 120.5 | 116.33 | 13 |
| 400 | 125.5 | 130.5 | 125.37 | 0 |
| 410 | 135.5 | 140.5 | 132.09 | 0 |
| 420 | 145.5 | 150.5 | 155.51 | 0 |
| 430 | 155.5 | 160.5 | 0 | 0 |
| 440 | 165.5 | 170.5 | 180.46 | 0 |
| 450 | 175.5 | 180.5 | 180.74 | 0 |
| 460 | 185.5 | 190.5 | 0 | 0 |
| 470 | 195.5 | 200.5 | 0 | 0 |
| 480 | 205.5 | 210.5 | 0 | 0 |
| 490 | 215.5 | 220.5 | 0 | 0 |
| 500 | 225.5 | 230.5 | 230.95 | 0 |
| 510 | 235.5 | 240.5 | 0 | 0 |
| 520 | 245.5 | 250.5 | 0 | 0 |
| 530 | 255.5 | 260.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 177 | 182 | 168.49 | 117 |
| 105 | 173 | 177.5 | 180.33 | 17 |
| 110 | 168.5 | 173.5 | 165.77 | 5 |
| 115 | 164 | 169 | 159.05 | 8 |
| 120 | 160 | 164.5 | 148.75 | 33 |
| 125 | 155.5 | 160 | 155.97 | 21 |
| 130 | 151 | 156 | 160 | 4 |
| 135 | 147 | 151.5 | 125.02 | 5 |
| 140 | 142.5 | 147.5 | 147.45 | 50 |
| 145 | 138.5 | 143 | 141.52 | 105 |
| 150 | 134.5 | 139 | 124.01 | 225 |
| 155 | 130 | 135 | 119.05 | 27 |
| 160 | 126 | 131 | 115.05 | 13 |
| 165 | 122 | 127 | 125 | 23 |
| 170 | 118 | 123 | 119.8 | 22 |
| 175 | 114.5 | 119 | 116.46 | 64 |
| 180 | 110 | 115 | 109.66 | 25 |
| 185 | 106.5 | 110.2 | 114.99 | 17 |
| 190 | 103.2 | 107.5 | 100.85 | 221 |
| 195 | 99.9 | 103.5 | 92.47 | 57 |
| 200 | 95 | 100 | 99.11 | 280 |
| 210 | 88.05 | 92.95 | 93.95 | 90 |
| 220 | 81 | 86 | 87 | 196 |
| 230 | 76.1 | 78.8 | 71.2 | 524 |
| 240 | 68.5 | 72 | 72.63 | 229 |
| 250 | 63.5 | 66.55 | 64.35 | 566 |
| 260 | 57.9 | 60.05 | 60.32 | 448 |
| 270 | 52.2 | 55.2 | 53.77 | 848 |
| 280 | 47.35 | 50.85 | 49.1 | 716 |
| 290 | 42.9 | 44.4 | 40.82 | 440 |
| 300 | 38.6 | 41.1 | 39.72 | 1640 |
| 310 | 34.6 | 36.05 | 30.13 | 611 |
| 320 | 30.9 | 33.95 | 31.93 | 212 |
| 330 | 28.55 | 29.05 | 29.63 | 389 |
| 340 | 24.45 | 28 | 22.7 | 562 |
| 350 | 21.65 | 24.1 | 23 | 913 |
| 360 | 20.15 | 21.55 | 21.3 | 223 |
| 370 | 17.85 | 19.25 | 16.35 | 265 |
| 380 | 15.8 | 17.25 | 14.88 | 99 |
| 390 | 12 | 17 | 16.06 | 60 |
| 400 | 10.35 | 12.75 | 10.45 | 156 |
| 410 | 8.9 | 11.3 | 10.4 | 62 |
| 420 | 8.65 | 11.05 | 10 | 72 |
| 430 | 8.5 | 8.9 | 8.17 | 48 |
| 440 | 7.5 | 7.9 | 6.25 | 42 |
| 450 | 5.65 | 8 | 7.01 | 139 |
| 460 | 4.9 | 6.25 | 5.13 | 83 |
| 470 | 3.2 | 7.55 | 4.7 | 228 |
| 480 | 4.55 | 5 | 4.13 | 26 |
| 490 | 3.1 | 5.45 | 3.4 | 17 |
| 500 | 3.6 | 4 | 3.93 | 129 |
| 510 | 3.3 | 3.55 | 3.35 | 23 |
| 520 | 2.3 | 3.25 | 2.33 | 26 |
| 530 | 2.6 | 2.87 | 2.21 | 56 |
| 540 | 1.93 | 2.59 | 2.02 | 106 |
| 550 | 2.15 | 2.3 | 2.25 | 1444 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.3 | 1.58 | 1.61 | 235 |
| 105 | 1.6 | 1.81 | 1.94 | 31 |
| 110 | 1.83 | 2.04 | 2.22 | 10 |
| 115 | 2.09 | 2.3 | 2.33 | 29 |
| 120 | 1.85 | 2.99 | 2.55 | 108 |
| 125 | 2.68 | 2.91 | 2.82 | 13 |
| 130 | 2.6 | 3.3 | 3.51 | 116 |
| 135 | 3.35 | 3.65 | 3.78 | 125 |
| 140 | 3 | 4.1 | 3.48 | 208 |
| 145 | 4.2 | 5.6 | 4.72 | 16 |
| 150 | 3.7 | 5 | 5.1 | 193 |
| 155 | 4.25 | 5.55 | 5.25 | 53 |
| 160 | 4.35 | 6.15 | 6.62 | 22 |
| 165 | 6.4 | 8.8 | 7.13 | 69 |
| 170 | 6.1 | 7.45 | 7.86 | 37 |
| 175 | 5.5 | 8.15 | 8.7 | 160 |
| 180 | 8.55 | 8.95 | 8.6 | 42 |
| 185 | 9.4 | 9.8 | 8.6 | 88 |
| 190 | 9.35 | 10.7 | 10.49 | 204 |
| 195 | 11.25 | 14 | 13.65 | 113 |
| 200 | 12.3 | 12.7 | 12.54 | 1649 |
| 210 | 14.55 | 14.95 | 14.75 | 316 |
| 220 | 17.05 | 17.5 | 16.82 | 288 |
| 230 | 19.9 | 21.35 | 23.85 | 170 |
| 240 | 23.05 | 23.6 | 24.45 | 283 |
| 250 | 25.6 | 28.1 | 26.85 | 147 |
| 260 | 30.45 | 31.05 | 30.3 | 251 |
| 270 | 32.5 | 36.55 | 35.02 | 246 |
| 280 | 39.45 | 40 | 42.17 | 127 |
| 290 | 44.5 | 45.05 | 44.7 | 43 |
| 300 | 48.6 | 50.6 | 56.55 | 1112 |
| 310 | 54.4 | 58.1 | 54.64 | 47 |
| 320 | 60.7 | 63.85 | 69.95 | 79 |
| 330 | 67 | 70.7 | 69.47 | 11 |
| 340 | 74.55 | 77.85 | 74.62 | 4 |
| 350 | 81.5 | 86 | 81.7 | 208 |
| 360 | 89.5 | 94 | 94 | 11 |
| 370 | 97.5 | 102.5 | 102.7 | 1 |
| 380 | 106.5 | 111 | 111.82 | 2 |
| 390 | 115.5 | 120.5 | 0 | 0 |
| 400 | 125.5 | 130.5 | 126.65 | 0 |
| 410 | 135.55 | 140 | 138.05 | 0 |
| 420 | 145.5 | 150.5 | 0 | 0 |
| 430 | 155.5 | 160.5 | 0 | 0 |
| 440 | 165.5 | 170.5 | 0 | 0 |
| 450 | 175.5 | 180.5 | 0 | 0 |
| 460 | 185.5 | 190.5 | 0 | 0 |
| 470 | 195.5 | 200.5 | 0 | 0 |
| 480 | 205.5 | 210.5 | 0 | 0 |
| 490 | 215.5 | 220.5 | 209.65 | 0 |
| 500 | 225.5 | 230.5 | 0 | 0 |
| 510 | 235.5 | 240.5 | 0 | 0 |
| 520 | 245.5 | 250.5 | 0 | 0 |
| 530 | 255.5 | 260.5 | 0 | 0 |
| 540 | 265.5 | 270.5 | 0 | 0 |
| 550 | 275.5 | 280.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265 | 270 | 268.75 | 6 |
| 10 | 260 | 265 | 249.55 | 0 |
| 15 | 255 | 260 | 0 | 0 |
| 20 | 250 | 255 | 0 | 0 |
| 25 | 245.5 | 250.5 | 0 | 1 |
| 30 | 241 | 246 | 0 | 0 |
| 35 | 236.5 | 241.5 | 221.31 | 1 |
| 40 | 232 | 237 | 224.04 | 4 |
| 45 | 227.5 | 232.5 | 0 | 0 |
| 50 | 223.5 | 228.5 | 229.08 | 496 |
| 60 | 214.5 | 219.5 | 213.58 | 85 |
| 70 | 205.5 | 210.5 | 196.5 | 66 |
| 80 | 197 | 202 | 196.5 | 103 |
| 90 | 188.5 | 193.5 | 173.73 | 9 |
| 100 | 180 | 185 | 184 | 107 |
| 110 | 171.5 | 176.5 | 168.51 | 23 |
| 120 | 163 | 168 | 153.01 | 36 |
| 125 | 159 | 164 | 148 | 68 |
| 130 | 155 | 160 | 142 | 12 |
| 135 | 151 | 156 | 149.4 | 18 |
| 140 | 147 | 152 | 137.55 | 26 |
| 145 | 143 | 148 | 139.99 | 21 |
| 150 | 139.05 | 144 | 144 | 77 |
| 155 | 135 | 140 | 137.55 | 47 |
| 160 | 131 | 135.25 | 130.84 | 115 |
| 165 | 127.5 | 132.5 | 121.15 | 107 |
| 170 | 123.5 | 128.5 | 131.5 | 22 |
| 175 | 120 | 125 | 117.25 | 36 |
| 180 | 116.5 | 121 | 118.67 | 250 |
| 185 | 113 | 117.5 | 115.31 | 30 |
| 190 | 109.2 | 114 | 105.9 | 347 |
| 195 | 105.5 | 110.5 | 108.25 | 1774 |
| 200 | 102.5 | 107 | 104.47 | 461 |
| 210 | 96 | 99.8 | 92 | 322 |
| 220 | 89.1 | 93.5 | 89 | 462 |
| 230 | 83.6 | 87.25 | 85.21 | 600 |
| 240 | 77.3 | 81.25 | 78.2 | 1085 |
| 250 | 71 | 76 | 74 | 1714 |
| 260 | 65.5 | 70.5 | 68.25 | 766 |
| 270 | 61.9 | 64 | 62.97 | 643 |
| 280 | 56.7 | 59.35 | 58.25 | 904 |
| 290 | 51 | 56 | 55.1 | 549 |
| 300 | 48.85 | 49.85 | 49.25 | 1512 |
| 310 | 44.8 | 45.8 | 45.32 | 655 |
| 320 | 41 | 42.05 | 41.7 | 1028 |
| 330 | 35.5 | 39.55 | 38.1 | 280 |
| 340 | 33.25 | 36.25 | 32.05 | 167 |
| 350 | 31.2 | 32.25 | 31.39 | 869 |
| 360 | 28.4 | 29.4 | 29.77 | 296 |
| 370 | 25.85 | 26.85 | 27.05 | 185 |
| 380 | 23.5 | 24.45 | 24.25 | 173 |
| 390 | 20.25 | 23.3 | 18.39 | 39 |
| 400 | 17.5 | 22.3 | 19.98 | 402 |
| 410 | 15.5 | 20.5 | 14.8 | 89 |
| 420 | 15.85 | 17.7 | 16.87 | 23 |
| 430 | 13.4 | 16.35 | 12.15 | 75 |
| 440 | 11 | 16 | 12.75 | 106 |
| 450 | 11.8 | 14.3 | 12.23 | 34 |
| 460 | 10.7 | 11.6 | 8.95 | 29 |
| 470 | 9.65 | 10.55 | 10.2 | 134 |
| 480 | 8.8 | 9.65 | 7.28 | 74 |
| 490 | 8 | 8.8 | 6.8 | 37 |
| 500 | 5.25 | 8.25 | 7.6 | 394 |
| 510 | 4.55 | 9.5 | 6 | 231 |
| 520 | 5.95 | 6.8 | 6.3 | 558 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.16 | 0.02 | 103 |
| 10 | 0 | 0.17 | 0.03 | 1 |
| 15 | 0 | 0.18 | 0 | 0 |
| 20 | 0 | 0.19 | 0.08 | 12 |
| 25 | 0 | 0.21 | 0.11 | 5 |
| 30 | 0 | 0.24 | 0.07 | 72 |
| 35 | 0.1 | 0.28 | 0.12 | 166 |
| 40 | 0.12 | 0.33 | 0.17 | 1068 |
| 45 | 0.15 | 0.4 | 0.21 | 23 |
| 50 | 0.33 | 0.45 | 0.32 | 138 |
| 60 | 0.39 | 0.69 | 0.57 | 261 |
| 70 | 0.64 | 0.98 | 0.95 | 19 |
| 80 | 0.37 | 1.34 | 1.21 | 113 |
| 90 | 1.35 | 1.82 | 1.83 | 39 |
| 100 | 1.88 | 2.36 | 2.19 | 56 |
| 110 | 2.51 | 4.1 | 3.05 | 326 |
| 120 | 3.2 | 5.75 | 3.8 | 40 |
| 125 | 3.6 | 4.2 | 3.7 | 11 |
| 130 | 4.05 | 4.7 | 4.54 | 42 |
| 135 | 4.55 | 5.2 | 5 | 138 |
| 140 | 5.05 | 5.7 | 5.59 | 116 |
| 145 | 5.6 | 8.5 | 5.72 | 104 |
| 150 | 6.2 | 6.85 | 6.4 | 151 |
| 155 | 6.85 | 7.55 | 7.06 | 415 |
| 160 | 7.55 | 8.2 | 7.96 | 196 |
| 165 | 8.3 | 9 | 8.45 | 460 |
| 170 | 9.1 | 9.8 | 9.18 | 589 |
| 175 | 9.95 | 10.7 | 11.16 | 192 |
| 180 | 10.85 | 11.6 | 10.8 | 394 |
| 185 | 11.8 | 12.55 | 13.02 | 327 |
| 190 | 12.8 | 13.6 | 13.81 | 850 |
| 195 | 13.85 | 17 | 14.23 | 236 |
| 200 | 15 | 16.1 | 15.37 | 1037 |
| 210 | 17.5 | 18.4 | 17.7 | 945 |
| 220 | 18.25 | 22.15 | 21.47 | 324 |
| 230 | 21 | 26 | 23.15 | 215 |
| 240 | 25.35 | 29.5 | 27.13 | 745 |
| 250 | 30.5 | 31.35 | 30.78 | 771 |
| 260 | 34.3 | 35.3 | 34.78 | 735 |
| 270 | 36.5 | 41.5 | 38.46 | 150 |
| 280 | 42.35 | 44.4 | 43.02 | 126 |
| 290 | 46.5 | 51.5 | 54.6 | 86 |
| 300 | 52.45 | 56.15 | 54.1 | 140 |
| 310 | 57.5 | 62.5 | 62.91 | 15 |
| 320 | 64.15 | 68.1 | 66.56 | 23 |
| 330 | 70 | 75 | 73.18 | 39 |
| 340 | 77 | 82 | 76.92 | 76 |
| 350 | 84.65 | 89 | 81.2 | 34 |
| 360 | 92 | 97 | 92.91 | 11 |
| 370 | 100 | 104.5 | 98.95 | 3 |
| 380 | 108 | 113 | 119.35 | 5 |
| 390 | 117 | 121.5 | 128.5 | 0 |
| 400 | 126 | 131 | 143.06 | 0 |
| 410 | 135.5 | 140.5 | 0 | 0 |
| 420 | 145.5 | 150.5 | 0 | 0 |
| 430 | 155.5 | 160.5 | 0 | 0 |
| 440 | 165.5 | 170.5 | 0 | 0 |
| 450 | 175.5 | 180.5 | 0 | 0 |
| 460 | 185.5 | 190.5 | 0 | 0 |
| 470 | 195.5 | 200.5 | 0 | 0 |
| 480 | 205.5 | 210.5 | 0 | 0 |
| 490 | 215.5 | 220.5 | 0 | 0 |
| 500 | 225.5 | 230.5 | 0 | 0 |
| 510 | 235.5 | 240.5 | 0 | 0 |
| 520 | 245.5 | 250.5 | 244.91 | 0 |