| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 93.6 | 96.2 | 0 | 0 |
| 185 | 88.1 | 91.3 | 72.25 | 0 |
| 190 | 83.6 | 86.2 | 0 | 0 |
| 195 | 78.6 | 81.2 | 0 | 0 |
| 200 | 73.6 | 76.2 | 0 | 0 |
| 205 | 68.6 | 71.2 | 72.32 | 0 |
| 210 | 63.6 | 66.2 | 64.75 | 0 |
| 215 | 58.6 | 61.2 | 0 | 0 |
| 220 | 53.6 | 56.2 | 0 | 0 |
| 222.5 | 51.1 | 53.7 | 0 | 0 |
| 225 | 48.6 | 51.2 | 53.25 | 1 |
| 227.5 | 46.1 | 48.7 | 0 | 0 |
| 230 | 43.6 | 46.2 | 47.9 | 1 |
| 232.5 | 41.1 | 43.7 | 37.05 | 0 |
| 235 | 38.15 | 41.35 | 42.15 | 0 |
| 237.5 | 36.1 | 38.7 | 18.25 | 0 |
| 240 | 33.6 | 36.2 | 37.89 | 0 |
| 242.5 | 31.1 | 33.75 | 22.2 | 0 |
| 245 | 28.8 | 30.95 | 28.19 | 0 |
| 247.5 | 26.15 | 28.7 | 29.45 | 0 |
| 250 | 23.8 | 25.5 | 22.68 | 3 |
| 252.5 | 21.5 | 23.2 | 25.75 | 0 |
| 255 | 18.95 | 20.95 | 18.26 | 11 |
| 257.5 | 15.75 | 19.1 | 16.84 | 16 |
| 260 | 14.3 | 15.6 | 15 | 265 |
| 262.5 | 11.3 | 13.2 | 12.25 | 233 |
| 265 | 9.15 | 10.6 | 9 | 266 |
| 267.5 | 7.15 | 7.7 | 7.05 | 388 |
| 270 | 5.05 | 5.4 | 5.45 | 893 |
| 272.5 | 3.25 | 3.45 | 3.45 | 1134 |
| 275 | 1.73 | 1.88 | 1.86 | 1059 |
| 277.5 | 0.86 | 0.9 | 0.9 | 899 |
| 280 | 0.37 | 0.4 | 0.41 | 2374 |
| 282.5 | 0.17 | 0.19 | 0.19 | 941 |
| 285 | 0.09 | 0.11 | 0.1 | 1207 |
| 287.5 | 0.04 | 0.07 | 0.07 | 635 |
| 290 | 0.03 | 0.04 | 0.03 | 1396 |
| 292.5 | 0.01 | 0.03 | 0.03 | 626 |
| 295 | 0 | 0.02 | 0.01 | 848 |
| 297.5 | 0 | 0.03 | 0.01 | 98 |
| 300 | 0 | 0.01 | 0.01 | 2184 |
| 302.5 | 0 | 0.01 | 0.01 | 116 |
| 305 | 0 | 0.01 | 0.01 | 238 |
| 310 | 0 | 0.02 | 0.01 | 64 |
| 315 | 0 | 0.22 | 0.01 | 4 |
| 320 | 0 | 0.01 | 0.01 | 2 |
| 325 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 0.01 | 0.02 | 500 |
| 185 | 0 | 0.04 | 0.07 | 5 |
| 190 | 0 | 0.04 | 0.25 | 2 |
| 195 | 0 | 0.21 | 0.3 | 4 |
| 200 | 0 | 1.95 | 0.02 | 19 |
| 205 | 0 | 0.21 | 0.04 | 1 |
| 210 | 0 | 0.01 | 1.04 | 104 |
| 215 | 0 | 1.94 | 0.02 | 19 |
| 220 | 0 | 0.15 | 0.01 | 51 |
| 222.5 | 0 | 2.13 | 0.01 | 1 |
| 225 | 0 | 0.22 | 0.02 | 220 |
| 227.5 | 0 | 2.13 | 0.02 | 4 |
| 230 | 0 | 0.22 | 0.01 | 16 |
| 232.5 | 0 | 0.23 | 0.01 | 21 |
| 235 | 0 | 0.22 | 0.01 | 118 |
| 237.5 | 0.01 | 0.22 | 0.01 | 48 |
| 240 | 0.01 | 0.03 | 0.01 | 334 |
| 242.5 | 0 | 0.22 | 0.02 | 213 |
| 245 | 0 | 0.03 | 0.02 | 203 |
| 247.5 | 0.01 | 0.03 | 0.02 | 159 |
| 250 | 0.02 | 0.04 | 0.03 | 545 |
| 252.5 | 0.02 | 0.06 | 0.02 | 274 |
| 255 | 0.04 | 0.05 | 0.05 | 938 |
| 257.5 | 0.04 | 0.07 | 0.06 | 750 |
| 260 | 0.06 | 0.09 | 0.07 | 495 |
| 262.5 | 0.1 | 0.14 | 0.11 | 471 |
| 265 | 0.18 | 0.2 | 0.18 | 1039 |
| 267.5 | 0.33 | 0.35 | 0.34 | 964 |
| 270 | 0.64 | 0.67 | 0.62 | 2302 |
| 272.5 | 1.23 | 1.3 | 1.22 | 854 |
| 275 | 2.23 | 2.33 | 2.11 | 1423 |
| 277.5 | 3.7 | 3.9 | 3.65 | 1329 |
| 280 | 5.3 | 6.05 | 5.76 | 371 |
| 282.5 | 6.8 | 9.2 | 7.95 | 194 |
| 285 | 9.75 | 11.45 | 12 | 73 |
| 287.5 | 11.45 | 13.85 | 14.52 | 56 |
| 290 | 14.5 | 16.45 | 12.61 | 126 |
| 292.5 | 16.6 | 18.95 | 14.1 | 60 |
| 295 | 18.85 | 21.45 | 0 | 0 |
| 297.5 | 21.35 | 23.95 | 0 | 0 |
| 300 | 23.85 | 26.45 | 33 | 1 |
| 302.5 | 26.35 | 28.95 | 23.81 | 5 |
| 305 | 28.85 | 31.45 | 0 | 0 |
| 310 | 33.85 | 36.45 | 0 | 0 |
| 315 | 38.85 | 41.45 | 0 | 0 |
| 320 | 44.05 | 46.5 | 46.55 | 1 |
| 325 | 48.85 | 51.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 163 | 166.5 | 159.59 | 0 |
| 120 | 153.15 | 156.65 | 149.55 | 0 |
| 125 | 148.15 | 151.65 | 0 | 0 |
| 130 | 143.1 | 146.65 | 0 | 0 |
| 135 | 137.95 | 141.65 | 0 | 0 |
| 140 | 133.65 | 136.25 | 136.17 | 0 |
| 145 | 128.15 | 131.65 | 0 | 0 |
| 150 | 123.2 | 126.65 | 110 | 0 |
| 155 | 117.95 | 121.65 | 0 | 0 |
| 160 | 113.65 | 116.25 | 109.18 | 0 |
| 165 | 108.15 | 111.65 | 0 | 0 |
| 170 | 103.05 | 106.65 | 0 | 0 |
| 175 | 98.2 | 101.65 | 0 | 0 |
| 180 | 93.2 | 96.7 | 0 | 0 |
| 185 | 88.05 | 91.65 | 94.32 | 5 |
| 190 | 83.7 | 86.3 | 67.58 | 4 |
| 195 | 78.7 | 81.3 | 0 | 0 |
| 200 | 73.7 | 76.3 | 77.35 | 0 |
| 205 | 68.7 | 71.3 | 67.95 | 0 |
| 210 | 63.75 | 66.3 | 63.5 | 0 |
| 215 | 58.7 | 61.3 | 62.36 | 11 |
| 217.5 | 55.75 | 58.95 | 56.2 | 0 |
| 220 | 53.75 | 56.35 | 53.51 | 20 |
| 222.5 | 51.2 | 53.85 | 0 | 0 |
| 225 | 48.85 | 50.8 | 47.1 | 22 |
| 227.5 | 46.4 | 48.5 | 45.95 | 0 |
| 230 | 43.8 | 46.25 | 42.25 | 32 |
| 232.5 | 41.25 | 43.85 | 37.65 | 0 |
| 235 | 38.7 | 41.7 | 43.45 | 23 |
| 237.5 | 36.25 | 38.85 | 39.65 | 3 |
| 240 | 34 | 36.05 | 34.5 | 168 |
| 242.5 | 31.25 | 33.85 | 36.1 | 70 |
| 245 | 28.85 | 31.35 | 28.28 | 244 |
| 247.5 | 26.4 | 28.65 | 26.18 | 55 |
| 250 | 24.05 | 25.55 | 25.75 | 3885 |
| 252.5 | 21.6 | 23.15 | 22.7 | 421 |
| 255 | 19.5 | 20.85 | 19.5 | 1182 |
| 257.5 | 16.75 | 18 | 15.77 | 746 |
| 260 | 14.4 | 15.55 | 15.4 | 2283 |
| 262.5 | 12.35 | 12.85 | 11.91 | 1144 |
| 265 | 10.05 | 10.45 | 10.3 | 2296 |
| 267.5 | 7.9 | 8.25 | 8.39 | 1728 |
| 270 | 5.95 | 6.15 | 6.2 | 4026 |
| 272.5 | 4.2 | 4.35 | 4.35 | 1838 |
| 275 | 2.78 | 2.85 | 2.8 | 9423 |
| 277.5 | 1.69 | 1.72 | 1.8 | 5517 |
| 280 | 0.95 | 0.97 | 0.98 | 25496 |
| 282.5 | 0.5 | 0.53 | 0.53 | 6248 |
| 285 | 0.27 | 0.29 | 0.29 | 18548 |
| 287.5 | 0.14 | 0.17 | 0.16 | 2795 |
| 290 | 0.07 | 0.1 | 0.1 | 8053 |
| 292.5 | 0.04 | 0.06 | 0.06 | 2056 |
| 295 | 0.03 | 0.04 | 0.04 | 3228 |
| 297.5 | 0.01 | 0.03 | 0.02 | 683 |
| 300 | 0.01 | 0.02 | 0.02 | 4971 |
| 302.5 | 0 | 0.01 | 0.01 | 158 |
| 305 | 0 | 0.01 | 0.01 | 3526 |
| 310 | 0 | 0.01 | 0.01 | 1147 |
| 315 | 0 | 0.02 | 0.01 | 384 |
| 320 | 0 | 0.02 | 0.01 | 143 |
| 325 | 0 | 0.48 | 0.01 | 26 |
| 330 | 0 | 0.01 | 0.01 | 24 |
| 335 | 0 | 0.5 | 0 | 0 |
| 340 | 0 | 0.01 | 0.06 | 118 |
| 345 | 0 | 0.02 | 0.02 | 1 |
| 350 | 0 | 0.46 | 0 | 0 |
| 355 | 0 | 0.4 | 0 | 0 |
| 360 | 0 | 0.45 | 0 | 0 |
| 365 | 0 | 0.44 | 0 | 0 |
| 370 | 0 | 0.3 | 0.01 | 1 |
| 375 | 0 | 0.26 | 0.46 | 0 |
| 380 | 0 | 0.01 | 0.01 | 20 |
| 385 | 0 | 0.01 | 0.03 | 0 |
| 390 | 0 | 0.01 | 0.01 | 1 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 2 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.01 | 1 |
| 140 | 0 | 0.01 | 0.01 | 226 |
| 145 | 0 | 0.01 | 0 | 0 |
| 150 | 0 | 0.01 | 0.01 | 759 |
| 155 | 0 | 0.36 | 0.02 | 11 |
| 160 | 0 | 0.02 | 0.02 | 153 |
| 165 | 0 | 0.02 | 0.02 | 267 |
| 170 | 0 | 0.02 | 0.01 | 119 |
| 175 | 0 | 0.02 | 0.02 | 438 |
| 180 | 0 | 0.02 | 0.05 | 28 |
| 185 | 0 | 0.02 | 0.01 | 40 |
| 190 | 0 | 0.02 | 0.01 | 127 |
| 195 | 0 | 0.02 | 0.01 | 728 |
| 200 | 0 | 0.01 | 0.01 | 1306 |
| 205 | 0 | 0.03 | 0.01 | 230 |
| 210 | 0 | 0.02 | 0.01 | 2130 |
| 215 | 0 | 0.22 | 0.01 | 1660 |
| 217.5 | 0 | 0.22 | 0.02 | 349 |
| 220 | 0 | 0.03 | 0.01 | 1640 |
| 222.5 | 0 | 0.04 | 0.01 | 1408 |
| 225 | 0.01 | 0.03 | 0.02 | 1305 |
| 227.5 | 0 | 0.03 | 0.01 | 1323 |
| 230 | 0.01 | 0.03 | 0.02 | 11317 |
| 232.5 | 0.01 | 0.04 | 0.05 | 275 |
| 235 | 0.02 | 0.04 | 0.02 | 1426 |
| 237.5 | 0.01 | 0.04 | 0.02 | 2089 |
| 240 | 0.02 | 0.04 | 0.03 | 1879 |
| 242.5 | 0.02 | 0.05 | 0.04 | 1286 |
| 245 | 0.04 | 0.06 | 0.04 | 3784 |
| 247.5 | 0.05 | 0.07 | 0.05 | 1123 |
| 250 | 0.06 | 0.08 | 0.06 | 2962 |
| 252.5 | 0.08 | 0.09 | 0.09 | 1143 |
| 255 | 0.11 | 0.13 | 0.11 | 4401 |
| 257.5 | 0.15 | 0.17 | 0.14 | 2437 |
| 260 | 0.22 | 0.24 | 0.22 | 9575 |
| 262.5 | 0.34 | 0.36 | 0.33 | 2139 |
| 265 | 0.53 | 0.55 | 0.53 | 3626 |
| 267.5 | 0.82 | 0.88 | 0.79 | 1564 |
| 270 | 1.31 | 1.35 | 1.25 | 3666 |
| 272.5 | 2.03 | 2.13 | 2.01 | 2520 |
| 275 | 3.05 | 3.15 | 3.06 | 3642 |
| 277.5 | 4.4 | 4.6 | 4.25 | 1822 |
| 280 | 6.15 | 6.4 | 5.85 | 1202 |
| 282.5 | 7.85 | 8.9 | 10.04 | 537 |
| 285 | 10.3 | 11 | 10.4 | 5462 |
| 287.5 | 12.45 | 13.7 | 14.35 | 272 |
| 290 | 14.5 | 15.95 | 15 | 72 |
| 292.5 | 16.35 | 18.95 | 14.75 | 15 |
| 295 | 18.85 | 21.45 | 20.95 | 21 |
| 297.5 | 21.35 | 24.45 | 0 | 0 |
| 300 | 23.95 | 26.45 | 28 | 6 |
| 302.5 | 26.35 | 28.95 | 0 | 0 |
| 305 | 28.85 | 31.95 | 32 | 0 |
| 310 | 33.95 | 36.45 | 36.25 | 24 |
| 315 | 38.85 | 41.95 | 0 | 0 |
| 320 | 43.95 | 46.45 | 0 | 0 |
| 325 | 48.85 | 51.45 | 0 | 0 |
| 330 | 53.95 | 57.15 | 0 | 0 |
| 335 | 58.85 | 61.55 | 0 | 0 |
| 340 | 63.95 | 66.45 | 0 | 0 |
| 345 | 68.85 | 72.35 | 0 | 0 |
| 350 | 73.95 | 76.4 | 0 | 0 |
| 355 | 78.85 | 81.6 | 0 | 0 |
| 360 | 83.95 | 86.45 | 0 | 0 |
| 365 | 88.85 | 91.4 | 0 | 0 |
| 370 | 93.95 | 96.45 | 0 | 0 |
| 375 | 98.85 | 101.45 | 0 | 0 |
| 380 | 103.95 | 106.45 | 0 | 0 |
| 385 | 108.85 | 111.45 | 0 | 0 |
| 390 | 113.95 | 116.45 | 0 | 0 |
| 395 | 118.85 | 121.45 | 0 | 0 |
| 400 | 123.95 | 126.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 83.7 | 86.35 | 0 | 0 |
| 195 | 78.75 | 81.35 | 0 | 0 |
| 200 | 73.3 | 76.65 | 0 | 0 |
| 205 | 68.3 | 71.7 | 0 | 0 |
| 210 | 63.3 | 66.25 | 68.88 | 0 |
| 215 | 58.8 | 61.35 | 60.53 | 0 |
| 220 | 53.8 | 56.4 | 0 | 0 |
| 225 | 48.85 | 51.4 | 50.12 | 23 |
| 230 | 43.85 | 46.4 | 47.44 | 18 |
| 235 | 38.85 | 41.25 | 0 | 0 |
| 237.5 | 35.85 | 38 | 0 | 0 |
| 240 | 33.85 | 36.35 | 0 | 0 |
| 242.5 | 31.35 | 34 | 30.96 | 0 |
| 245 | 28.9 | 31.5 | 32.97 | 16 |
| 247.5 | 26.45 | 28.8 | 0 | 0 |
| 250 | 23.95 | 26.55 | 23.84 | 20 |
| 252.5 | 21.55 | 24.1 | 0 | 0 |
| 255 | 19.05 | 21.65 | 18.74 | 2 |
| 257.5 | 16.6 | 18.6 | 18.4 | 5 |
| 260 | 15.1 | 16.1 | 14.93 | 31 |
| 262.5 | 12.5 | 13.8 | 11.05 | 6 |
| 265 | 10.6 | 11.2 | 10.2 | 560 |
| 267.5 | 8.6 | 9.35 | 8.83 | 77 |
| 270 | 6.7 | 6.95 | 6.99 | 76 |
| 272.5 | 4.8 | 5.3 | 5.28 | 170 |
| 275 | 3.55 | 3.9 | 3.77 | 395 |
| 277.5 | 2.4 | 2.69 | 2.58 | 559 |
| 280 | 1.55 | 1.8 | 1.67 | 986 |
| 282.5 | 0.96 | 1.19 | 1.04 | 307 |
| 285 | 0.57 | 0.81 | 0.6 | 752 |
| 287.5 | 0.34 | 0.38 | 0.4 | 106 |
| 290 | 0.2 | 0.23 | 0.25 | 377 |
| 292.5 | 0.12 | 0.15 | 0.15 | 20 |
| 295 | 0.08 | 0.1 | 0.1 | 138 |
| 297.5 | 0.05 | 0.07 | 0.06 | 17 |
| 300 | 0.03 | 0.05 | 0.04 | 452 |
| 302.5 | 0 | 0.23 | 0.12 | 2 |
| 305 | 0.01 | 0.24 | 0.02 | 10 |
| 310 | 0 | 0.22 | 0.02 | 26 |
| 315 | 0 | 0.23 | 0.01 | 0 |
| 320 | 0 | 0.01 | 0.02 | 11 |
| 325 | 0 | 1.94 | 0 | 0 |
| 330 | 0 | 1.94 | 0 | 0 |
| 335 | 0 | 1.86 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.02 | 0 | 0 |
| 195 | 0 | 0.62 | 0.01 | 0 |
| 200 | 0 | 0.83 | 0.02 | 22 |
| 205 | 0 | 0.42 | 0.04 | 58 |
| 210 | 0.01 | 0.23 | 0.07 | 9 |
| 215 | 0.01 | 0.23 | 0.01 | 0 |
| 220 | 0 | 0.04 | 0.08 | 9 |
| 225 | 0.02 | 0.05 | 0.15 | 2 |
| 230 | 0.04 | 0.05 | 0.06 | 63 |
| 235 | 0.05 | 0.07 | 0.08 | 8 |
| 237.5 | 0 | 0.08 | 0.08 | 1 |
| 240 | 0.05 | 0.09 | 0.1 | 29 |
| 242.5 | 0.08 | 0.1 | 0.1 | 0 |
| 245 | 0.09 | 0.12 | 0.13 | 79 |
| 247.5 | 0.12 | 0.14 | 0.13 | 55 |
| 250 | 0.15 | 0.18 | 0.17 | 80 |
| 252.5 | 0.19 | 0.22 | 0.22 | 27 |
| 255 | 0.15 | 0.28 | 0.27 | 109 |
| 257.5 | 0.34 | 0.38 | 0.42 | 39 |
| 260 | 0.34 | 0.52 | 0.49 | 545 |
| 262.5 | 0.67 | 0.73 | 0.64 | 199 |
| 265 | 0.9 | 1.05 | 0.91 | 265 |
| 267.5 | 1.17 | 1.66 | 1.3 | 172 |
| 270 | 1.89 | 2.18 | 1.86 | 540 |
| 272.5 | 2.55 | 3.1 | 2.66 | 159 |
| 275 | 3.75 | 4.25 | 3.7 | 458 |
| 277.5 | 5.05 | 5.25 | 5.75 | 479 |
| 280 | 6.65 | 6.9 | 6.85 | 125 |
| 282.5 | 7.9 | 9.5 | 8.54 | 43 |
| 285 | 10.15 | 11.3 | 12.15 | 31 |
| 287.5 | 12.25 | 13.8 | 15.4 | 18 |
| 290 | 14 | 16.3 | 15.3 | 13 |
| 292.5 | 16.15 | 19 | 0 | 0 |
| 295 | 18.75 | 21.4 | 0 | 0 |
| 297.5 | 21.35 | 24.1 | 0 | 0 |
| 300 | 23.55 | 26.9 | 0 | 0 |
| 302.5 | 26.35 | 28.95 | 0 | 0 |
| 305 | 28.75 | 31.6 | 0 | 0 |
| 310 | 33.85 | 36.45 | 0 | 0 |
| 315 | 38.85 | 41.3 | 0 | 0 |
| 320 | 43.85 | 46.45 | 0 | 0 |
| 325 | 48.55 | 51.95 | 0 | 0 |
| 330 | 53.75 | 56.9 | 0 | 0 |
| 335 | 58.55 | 62.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 173.2 | 176.7 | 177.35 | 19 |
| 105 | 168.2 | 171.7 | 170.75 | 0 |
| 110 | 163.2 | 166.3 | 167.4 | 6 |
| 115 | 158.25 | 161.65 | 131.82 | 0 |
| 120 | 153.25 | 156.4 | 157.4 | 1 |
| 125 | 148.7 | 151.3 | 130.2 | 6 |
| 130 | 143.25 | 146.7 | 147.2 | 0 |
| 135 | 138.7 | 141.3 | 126.56 | 1 |
| 140 | 133.75 | 136.35 | 133.65 | 0 |
| 145 | 128.7 | 131.35 | 111.6 | 1 |
| 150 | 124 | 126 | 125.29 | 58 |
| 155 | 118.3 | 121.65 | 114.84 | 0 |
| 160 | 113.75 | 116.65 | 118.47 | 124 |
| 165 | 108.3 | 111.75 | 111.4 | 12 |
| 170 | 103.25 | 106.8 | 106.09 | 2 |
| 175 | 98.75 | 101.4 | 98.3 | 48 |
| 180 | 94 | 96.35 | 97.6 | 130 |
| 185 | 88.8 | 91.4 | 88.24 | 210 |
| 190 | 83.8 | 86.8 | 88.01 | 190 |
| 195 | 78.8 | 81.65 | 83.23 | 403 |
| 200 | 74.3 | 75.8 | 74.4 | 1446 |
| 205 | 68.85 | 71.1 | 73.24 | 669 |
| 210 | 63.8 | 65.8 | 67.77 | 1410 |
| 215 | 59.2 | 61.1 | 60.45 | 1274 |
| 220 | 54.25 | 55.8 | 53.77 | 7111 |
| 225 | 49.55 | 50.75 | 48.56 | 3683 |
| 230 | 44.6 | 45.85 | 45.19 | 7156 |
| 232.5 | 41.5 | 43.85 | 44.5 | 91 |
| 235 | 39.6 | 40.55 | 39.41 | 2882 |
| 237.5 | 36.5 | 39.1 | 35.1 | 112 |
| 240 | 34.4 | 35.25 | 33.31 | 4295 |
| 242.5 | 31.8 | 33.25 | 31.34 | 222 |
| 245 | 29.3 | 30.9 | 30.2 | 7838 |
| 247.5 | 26.75 | 27.85 | 26.41 | 1650 |
| 250 | 24.35 | 25.95 | 25.45 | 8350 |
| 252.5 | 21.95 | 23.5 | 21.15 | 2473 |
| 255 | 19.9 | 20.75 | 20.8 | 17843 |
| 257.5 | 17.8 | 18.35 | 18.25 | 2427 |
| 260 | 15.35 | 15.8 | 16.1 | 20714 |
| 262.5 | 13.3 | 13.7 | 13.75 | 4089 |
| 265 | 11.1 | 11.45 | 11.5 | 13991 |
| 267.5 | 9 | 9.45 | 9.45 | 2032 |
| 270 | 7.3 | 7.5 | 7.6 | 25786 |
| 272.5 | 5.6 | 5.8 | 5.8 | 3426 |
| 275 | 4.2 | 4.35 | 4.25 | 29003 |
| 277.5 | 3.05 | 3.2 | 3.24 | 2415 |
| 280 | 2.11 | 2.24 | 2.24 | 26142 |
| 282.5 | 1.41 | 1.54 | 1.48 | 0 |
| 285 | 0.91 | 0.96 | 0.98 | 25123 |
| 287.5 | 0.54 | 0.61 | 0.62 | 0 |
| 290 | 0.37 | 0.39 | 0.38 | 45727 |
| 292.5 | 0.21 | 0.26 | 0.27 | 0 |
| 295 | 0.15 | 0.18 | 0.19 | 9310 |
| 297.5 | 0.1 | 0.12 | 0.1 | 0 |
| 300 | 0.07 | 0.09 | 0.07 | 28037 |
| 302.5 | 0.04 | 0.06 | 0.04 | 0 |
| 305 | 0.04 | 0.05 | 0.04 | 6419 |
| 310 | 0.02 | 0.04 | 0.03 | 64386 |
| 315 | 0.01 | 0.03 | 0.02 | 2258 |
| 320 | 0 | 0.03 | 0.01 | 11680 |
| 325 | 0 | 0.03 | 0.02 | 1579 |
| 330 | 0 | 0.01 | 0.01 | 4009 |
| 335 | 0 | 0.03 | 0.02 | 474 |
| 340 | 0 | 0.03 | 0.02 | 2478 |
| 345 | 0 | 0.03 | 0.01 | 263 |
| 350 | 0 | 0.01 | 0.02 | 2169 |
| 355 | 0 | 0.02 | 0.02 | 62 |
| 360 | 0 | 0.02 | 0.01 | 1187 |
| 365 | 0 | 0.02 | 0.01 | 5 |
| 370 | 0 | 0.01 | 0.03 | 9377 |
| 375 | 0 | 0.02 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.16 | 0.01 | 173 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 904 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.01 | 0.05 | 181 |
| 115 | 0 | 0.01 | 0.01 | 61 |
| 120 | 0 | 0.01 | 0.02 | 166 |
| 125 | 0 | 0.01 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.01 | 642 |
| 135 | 0 | 0.3 | 0.03 | 502 |
| 140 | 0 | 0.21 | 0.01 | 1418 |
| 145 | 0 | 0.04 | 0.02 | 1876 |
| 150 | 0 | 0.06 | 0.02 | 719 |
| 155 | 0 | 0.02 | 0.01 | 609 |
| 160 | 0 | 0.02 | 0.02 | 4176 |
| 165 | 0 | 0.02 | 0.01 | 1969 |
| 170 | 0.01 | 0.03 | 0.02 | 1497 |
| 175 | 0 | 0.04 | 0.01 | 2972 |
| 180 | 0.01 | 0.03 | 0.02 | 6966 |
| 185 | 0.01 | 0.03 | 0.02 | 6467 |
| 190 | 0.01 | 0.03 | 0.02 | 3676 |
| 195 | 0.01 | 0.03 | 0.03 | 2409 |
| 200 | 0.01 | 0.08 | 0.03 | 7298 |
| 205 | 0.02 | 0.04 | 0.03 | 5467 |
| 210 | 0.03 | 0.04 | 0.03 | 6518 |
| 215 | 0.04 | 0.05 | 0.05 | 4217 |
| 220 | 0.05 | 0.06 | 0.06 | 20454 |
| 225 | 0.06 | 0.07 | 0.07 | 17099 |
| 230 | 0.08 | 0.1 | 0.08 | 13783 |
| 232.5 | 0.08 | 0.11 | 0.1 | 974 |
| 235 | 0.1 | 0.12 | 0.11 | 7620 |
| 237.5 | 0.12 | 0.13 | 0.19 | 1333 |
| 240 | 0.14 | 0.15 | 0.14 | 10578 |
| 242.5 | 0.15 | 0.17 | 0.19 | 1450 |
| 245 | 0.18 | 0.21 | 0.18 | 12586 |
| 247.5 | 0.22 | 0.24 | 0.22 | 1034 |
| 250 | 0.27 | 0.29 | 0.28 | 12606 |
| 252.5 | 0.34 | 0.38 | 0.38 | 1949 |
| 255 | 0.43 | 0.46 | 0.44 | 9494 |
| 257.5 | 0.56 | 0.6 | 0.55 | 1636 |
| 260 | 0.72 | 0.79 | 0.75 | 7559 |
| 262.5 | 0.99 | 1.05 | 0.99 | 1952 |
| 265 | 1.34 | 1.41 | 1.36 | 13989 |
| 267.5 | 1.77 | 1.91 | 1.79 | 2159 |
| 270 | 2.43 | 2.54 | 2.42 | 10211 |
| 272.5 | 3.25 | 3.4 | 3.21 | 1478 |
| 275 | 4.3 | 4.5 | 4.2 | 13904 |
| 277.5 | 5.6 | 5.8 | 5.51 | 1666 |
| 280 | 7.15 | 7.35 | 7.2 | 4204 |
| 282.5 | 8.95 | 9.2 | 10.25 | 0 |
| 285 | 10.55 | 11.25 | 11.25 | 2453 |
| 287.5 | 12.2 | 13.85 | 14.7 | 0 |
| 290 | 15.1 | 16.05 | 15.95 | 3879 |
| 292.5 | 16.95 | 19.05 | 19.49 | 0 |
| 295 | 18.85 | 21.4 | 21.5 | 55 |
| 297.5 | 21.35 | 23.9 | 0 | 0 |
| 300 | 23.85 | 26.45 | 24.6 | 287 |
| 302.5 | 26.2 | 29.2 | 0 | 0 |
| 305 | 28.85 | 31.45 | 30.9 | 1 |
| 310 | 33.85 | 36.45 | 39.55 | 5 |
| 315 | 38.85 | 41.45 | 39.55 | 0 |
| 320 | 43.85 | 46.45 | 41.68 | 0 |
| 325 | 48.7 | 51.7 | 48.72 | 0 |
| 330 | 53.85 | 56.45 | 73.69 | 6 |
| 335 | 58.7 | 61.7 | 80.72 | 0 |
| 340 | 63.85 | 66.4 | 85.35 | 0 |
| 345 | 68.75 | 71.7 | 0 | 0 |
| 350 | 73.8 | 76.6 | 103.8 | 0 |
| 355 | 78.65 | 81.7 | 0 | 0 |
| 360 | 83.85 | 86.45 | 0 | 0 |
| 365 | 88.8 | 91.7 | 0 | 0 |
| 370 | 93.8 | 96.95 | 0 | 0 |
| 375 | 98.85 | 101.4 | 0 | 0 |
| 380 | 103.85 | 106.45 | 0 | 0 |
| 390 | 113.85 | 116.4 | 0 | 0 |
| 400 | 123.85 | 126.4 | 0 | 0 |
| 410 | 133.85 | 137.1 | 0 | 0 |
| 420 | 143.85 | 146.45 | 0 | 0 |
| 430 | 153.85 | 156.4 | 0 | 0 |
| 440 | 163.85 | 166.45 | 0 | 0 |
| 450 | 173.8 | 176.6 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 62.8 | 66.9 | 0 | 0 |
| 215 | 58 | 61.95 | 0 | 0 |
| 220 | 53.1 | 56.95 | 0 | 0 |
| 225 | 47.9 | 51.9 | 0 | 0 |
| 230 | 43.15 | 47.05 | 0 | 0 |
| 235 | 38.15 | 42.05 | 0 | 0 |
| 240 | 33.25 | 37.1 | 33.21 | 0 |
| 245 | 28.25 | 32.25 | 28.22 | 0 |
| 250 | 23.35 | 27.25 | 23.4 | 0 |
| 255 | 18.5 | 22.45 | 18.24 | 0 |
| 260 | 14.35 | 17.7 | 13.53 | 0 |
| 265 | 10.6 | 12.8 | 9.6 | 0 |
| 270 | 7.15 | 8.65 | 7.85 | 0 |
| 275 | 4.5 | 4.8 | 4.8 | 0 |
| 280 | 1.8 | 2.65 | 2.58 | 0 |
| 285 | 0.81 | 1.17 | 1.11 | 0 |
| 290 | 0.3 | 0.52 | 0.38 | 0 |
| 295 | 0.2 | 0.23 | 0.25 | 0 |
| 300 | 0.09 | 0.12 | 0.09 | 0 |
| 305 | 0 | 0.07 | 0.06 | 0 |
| 310 | 0.01 | 0.05 | 0 | 0 |
| 315 | 0 | 0.04 | 0 | 0 |
| 320 | 0 | 0.03 | 0 | 0 |
| 325 | 0 | 0.05 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| 340 | 0 | 2.13 | 0 | 0 |
| 345 | 0 | 2.13 | 0 | 0 |
| 350 | 0 | 2.13 | 0 | 0 |
| 355 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0 | 0.06 | 0 | 0 |
| 215 | 0 | 0.07 | 0 | 0 |
| 220 | 0.05 | 0.08 | 0 | 0 |
| 225 | 0 | 0.09 | 0 | 0 |
| 230 | 0.07 | 0.12 | 0.13 | 0 |
| 235 | 0.1 | 0.23 | 0.23 | 0 |
| 240 | 0.16 | 0.18 | 0.17 | 0 |
| 245 | 0.22 | 0.24 | 0.31 | 0 |
| 250 | 0.33 | 0.36 | 0.48 | 0 |
| 255 | 0.51 | 0.56 | 0.62 | 0 |
| 260 | 0.79 | 0.93 | 0.85 | 0 |
| 265 | 1.45 | 1.91 | 1.65 | 0 |
| 270 | 1.93 | 3.4 | 2.71 | 0 |
| 275 | 3.95 | 4.8 | 4.82 | 0 |
| 280 | 6.35 | 8.3 | 8.36 | 0 |
| 285 | 9.65 | 12.5 | 11.65 | 0 |
| 290 | 13.75 | 17.05 | 18 | 0 |
| 295 | 18.65 | 22.35 | 0 | 0 |
| 300 | 23.4 | 27.35 | 0 | 0 |
| 305 | 28.35 | 32.55 | 0 | 0 |
| 310 | 33.35 | 37.35 | 0 | 0 |
| 315 | 38.35 | 42.55 | 0 | 0 |
| 320 | 43.35 | 47.35 | 0 | 0 |
| 325 | 48.35 | 52.55 | 0 | 0 |
| 330 | 53.35 | 57.55 | 0 | 0 |
| 335 | 58.35 | 62.55 | 0 | 0 |
| 340 | 63.35 | 67.55 | 0 | 0 |
| 345 | 68.35 | 72.55 | 0 | 0 |
| 350 | 73.6 | 77.55 | 0 | 0 |
| 355 | 78.55 | 82.35 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 163.3 | 166.75 | 0 | 0 |
| 120 | 153.25 | 156.8 | 0 | 0 |
| 125 | 148.15 | 151.8 | 0 | 0 |
| 130 | 143.35 | 146.8 | 0 | 0 |
| 135 | 138.15 | 141.8 | 0 | 0 |
| 140 | 133.2 | 136.85 | 0 | 0 |
| 145 | 128.3 | 131.85 | 0 | 0 |
| 150 | 123.2 | 126.65 | 114.81 | 1 |
| 155 | 118.85 | 121.5 | 0 | 0 |
| 160 | 113.85 | 116.5 | 0 | 0 |
| 165 | 108.85 | 111.5 | 0 | 0 |
| 170 | 103.45 | 106.85 | 76.3 | 1 |
| 175 | 98.9 | 101.55 | 91 | 2 |
| 180 | 93.95 | 96.55 | 0 | 0 |
| 185 | 88.95 | 91.55 | 94.5 | 3 |
| 190 | 84 | 86.6 | 84.98 | 3 |
| 195 | 79 | 81.6 | 65.87 | 1 |
| 200 | 74.05 | 76.5 | 77.97 | 218 |
| 205 | 69.05 | 71.65 | 70.65 | 14 |
| 210 | 64.05 | 66.65 | 68.72 | 15 |
| 215 | 59.1 | 61.55 | 62.94 | 18 |
| 220 | 54.1 | 56.7 | 54.15 | 66 |
| 225 | 49.15 | 51.75 | 53.41 | 28 |
| 230 | 44.25 | 46.8 | 45.1 | 281 |
| 235 | 39.3 | 41.3 | 40.25 | 159 |
| 240 | 34.85 | 35.8 | 33.12 | 203 |
| 245 | 29.9 | 31.55 | 30.45 | 315 |
| 250 | 25.3 | 26.15 | 25.1 | 731 |
| 255 | 20.8 | 21.25 | 20.3 | 1823 |
| 257.5 | 18.65 | 19.25 | 19.05 | 0 |
| 260 | 16.35 | 16.7 | 16.9 | 11413 |
| 262.5 | 14.3 | 14.95 | 14.1 | 0 |
| 265 | 12.15 | 12.6 | 12.8 | 2294 |
| 267.5 | 10.45 | 10.65 | 10.54 | 0 |
| 270 | 8.65 | 8.9 | 9.1 | 5585 |
| 272.5 | 7.1 | 7.45 | 7.45 | 0 |
| 275 | 5.65 | 5.85 | 5.95 | 5843 |
| 277.5 | 4.4 | 4.6 | 4.5 | 0 |
| 280 | 3.35 | 3.5 | 3.59 | 8270 |
| 282.5 | 2.46 | 2.73 | 2.69 | 0 |
| 285 | 1.82 | 1.95 | 1.97 | 3180 |
| 287.5 | 1.3 | 1.41 | 1.43 | 0 |
| 290 | 0.92 | 0.97 | 0.97 | 2627 |
| 292.5 | 0.63 | 0.68 | 0.59 | 0 |
| 295 | 0.44 | 0.48 | 0.48 | 12702 |
| 297.5 | 0.3 | 0.45 | 0.33 | 0 |
| 300 | 0.21 | 0.25 | 0.23 | 2674 |
| 302.5 | 0.15 | 0.17 | 0.16 | 0 |
| 305 | 0.1 | 0.12 | 0.1 | 419 |
| 310 | 0.04 | 0.06 | 0.06 | 560 |
| 315 | 0.02 | 0.05 | 0.03 | 155 |
| 320 | 0.01 | 0.04 | 0.02 | 49 |
| 325 | 0 | 0.15 | 0.02 | 111 |
| 330 | 0 | 0.11 | 0.04 | 4 |
| 335 | 0 | 0.25 | 0.02 | 60 |
| 340 | 0 | 0.44 | 0.03 | 43 |
| 345 | 0 | 0.55 | 0 | 0 |
| 350 | 0 | 0.54 | 0.06 | 10 |
| 355 | 0 | 0.53 | 0 | 0 |
| 360 | 0 | 0.92 | 0.01 | 0 |
| 365 | 0 | 1.3 | 0 | 0 |
| 370 | 0 | 1.7 | 0 | 0 |
| 375 | 0 | 2.09 | 0 | 0 |
| 380 | 0 | 1.89 | 0.05 | 2 |
| 385 | 0 | 1.07 | 0.01 | 0 |
| 390 | 0 | 1.41 | 0.01 | 9 |
| 395 | 0 | 1.07 | 0 | 0 |
| 400 | 0 | 0.12 | 0.04 | 3 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.42 | 0.01 | 2 |
| 120 | 0 | 1.23 | 0 | 0 |
| 125 | 0 | 1.04 | 0 | 0 |
| 130 | 0 | 1.6 | 0 | 0 |
| 135 | 0 | 1.4 | 0.05 | 1 |
| 140 | 0 | 1.22 | 0.04 | 1 |
| 145 | 0 | 1.27 | 0.04 | 5 |
| 150 | 0 | 1.08 | 0.08 | 12 |
| 155 | 0 | 1.48 | 0.04 | 11 |
| 160 | 0 | 0.5 | 0.01 | 2 |
| 165 | 0 | 0.28 | 0.04 | 3 |
| 170 | 0.01 | 0.51 | 0.02 | 54 |
| 175 | 0.01 | 0.29 | 0.08 | 157 |
| 180 | 0 | 0.25 | 0.02 | 31 |
| 185 | 0 | 0.04 | 0.03 | 59 |
| 190 | 0.01 | 0.04 | 0.04 | 72 |
| 195 | 0.03 | 0.05 | 0.04 | 159 |
| 200 | 0.04 | 0.06 | 0.06 | 253 |
| 205 | 0.03 | 0.06 | 0.1 | 184 |
| 210 | 0.05 | 0.08 | 0.12 | 591 |
| 215 | 0.06 | 0.09 | 0.09 | 278 |
| 220 | 0.09 | 0.12 | 0.11 | 696 |
| 225 | 0.12 | 0.15 | 0.17 | 323 |
| 230 | 0.16 | 0.18 | 0.19 | 1630 |
| 235 | 0.22 | 0.24 | 0.25 | 1801 |
| 240 | 0.29 | 0.5 | 0.3 | 1640 |
| 245 | 0.39 | 0.46 | 0.43 | 1408 |
| 250 | 0.6 | 0.63 | 0.6 | 1982 |
| 255 | 0.91 | 0.96 | 1 | 1859 |
| 257.5 | 1.14 | 1.2 | 1.28 | 0 |
| 260 | 1.44 | 1.5 | 1.42 | 2291 |
| 262.5 | 1.7 | 1.95 | 1.99 | 0 |
| 265 | 2.28 | 2.4 | 2.25 | 4846 |
| 267.5 | 2.75 | 3.15 | 2.79 | 0 |
| 270 | 3.6 | 3.75 | 3.75 | 1262 |
| 272.5 | 4.45 | 4.65 | 5.1 | 0 |
| 275 | 5.55 | 5.75 | 5.45 | 901 |
| 277.5 | 6.8 | 7.2 | 7.4 | 0 |
| 280 | 8.25 | 8.45 | 8.95 | 660 |
| 282.5 | 9.9 | 10.1 | 11 | 0 |
| 285 | 11.7 | 12.15 | 12.55 | 182 |
| 287.5 | 13.2 | 14.05 | 14.8 | 0 |
| 290 | 15.4 | 16.1 | 13.85 | 560 |
| 292.5 | 17.6 | 18.45 | 0 | 0 |
| 295 | 20 | 21.05 | 22.2 | 10 |
| 297.5 | 21.35 | 24 | 0 | 0 |
| 300 | 23.85 | 26.45 | 26.01 | 1 |
| 302.5 | 26.05 | 29.4 | 27.15 | 0 |
| 305 | 28.75 | 31.9 | 38.5 | 1 |
| 310 | 33.85 | 36.45 | 54.8 | 2 |
| 315 | 38.55 | 42.1 | 43.95 | 2 |
| 320 | 43.85 | 46.4 | 0 | 0 |
| 325 | 48.75 | 51.9 | 0 | 0 |
| 330 | 53.85 | 56.45 | 0 | 0 |
| 335 | 58.85 | 61.4 | 0 | 0 |
| 340 | 63.7 | 66.75 | 0 | 0 |
| 345 | 68.85 | 71.4 | 0 | 0 |
| 350 | 73.45 | 77.15 | 0 | 0 |
| 355 | 78.85 | 81.4 | 0 | 0 |
| 360 | 83.85 | 86.45 | 0 | 0 |
| 365 | 88.4 | 92.05 | 0 | 0 |
| 370 | 93.85 | 96.45 | 0 | 0 |
| 375 | 98.85 | 101.45 | 0 | 0 |
| 380 | 103.45 | 107.15 | 0 | 0 |
| 385 | 108.85 | 111.4 | 0 | 0 |
| 390 | 113.85 | 116.45 | 0 | 0 |
| 395 | 118.85 | 121.4 | 0 | 0 |
| 400 | 123.85 | 126.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 163.1 | 166.85 | 146.3 | 2 |
| 120 | 153.2 | 156.75 | 0 | 0 |
| 125 | 148.45 | 151.9 | 131.06 | 1 |
| 130 | 143.9 | 146.5 | 0 | 0 |
| 135 | 138.45 | 141.8 | 120.91 | 1 |
| 140 | 133.3 | 136.5 | 0 | 0 |
| 145 | 128.25 | 131.95 | 110.93 | 1 |
| 150 | 123.5 | 127 | 99.02 | 1 |
| 155 | 118.3 | 122 | 0 | 0 |
| 160 | 113.5 | 117 | 0 | 0 |
| 165 | 108.55 | 112.05 | 91.64 | 1 |
| 170 | 103.6 | 106.5 | 0 | 0 |
| 175 | 99.05 | 101.55 | 83.69 | 2 |
| 180 | 93.6 | 96.45 | 0 | 0 |
| 185 | 89.1 | 91.75 | 0 | 0 |
| 190 | 84.1 | 86.45 | 74 | 1 |
| 195 | 79.15 | 81.75 | 0 | 0 |
| 200 | 74.2 | 76.75 | 77.77 | 48 |
| 205 | 68.75 | 71.9 | 51.93 | 1 |
| 210 | 63.8 | 66.9 | 66.76 | 36 |
| 215 | 58.85 | 61.9 | 52.17 | 3 |
| 220 | 54.35 | 56.95 | 58.88 | 17 |
| 225 | 48.95 | 52.05 | 53.64 | 10 |
| 230 | 44.1 | 47.05 | 44.5 | 23 |
| 235 | 39.15 | 42.2 | 39.84 | 81 |
| 240 | 35.05 | 36.6 | 35.55 | 37 |
| 245 | 30.7 | 31.8 | 29.6 | 113 |
| 250 | 25.8 | 26.9 | 25.85 | 506 |
| 255 | 21.5 | 22 | 19.54 | 772 |
| 260 | 17.2 | 17.7 | 17.6 | 833 |
| 265 | 13.35 | 13.55 | 12.97 | 1182 |
| 270 | 9.75 | 10.05 | 9.86 | 2429 |
| 275 | 6.8 | 6.95 | 7.05 | 2451 |
| 280 | 4.4 | 4.6 | 4.6 | 3918 |
| 285 | 2.68 | 2.82 | 2.9 | 2087 |
| 290 | 1.53 | 1.62 | 1.6 | 3236 |
| 295 | 0.82 | 0.87 | 0.85 | 2422 |
| 300 | 0.44 | 0.47 | 0.47 | 4023 |
| 305 | 0.24 | 0.27 | 0.26 | 506 |
| 310 | 0.13 | 0.16 | 0.15 | 596 |
| 315 | 0.07 | 0.1 | 0.09 | 306 |
| 320 | 0.05 | 0.07 | 0.07 | 449 |
| 325 | 0.01 | 0.05 | 0.07 | 23 |
| 330 | 0.01 | 0.04 | 0.08 | 129 |
| 335 | 0.02 | 0.24 | 0.05 | 16 |
| 340 | 0 | 0.03 | 0.04 | 2 |
| 345 | 0 | 0.22 | 0 | 0 |
| 350 | 0 | 0.23 | 0.03 | 170 |
| 355 | 0 | 0.42 | 0 | 0 |
| 360 | 0 | 0.64 | 0.01 | 1 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 1.53 | 0 | 0 |
| 375 | 0 | 1.12 | 0 | 0 |
| 380 | 0 | 1.71 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 1.49 | 0 | 0 |
| 395 | 0 | 2.04 | 0 | 0 |
| 400 | 0 | 0.19 | 0.08 | 10 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.61 | 0.05 | 28 |
| 120 | 0 | 1.05 | 0.05 | 9 |
| 125 | 0 | 2.13 | 0.06 | 76 |
| 130 | 0 | 0.65 | 0.01 | 55 |
| 135 | 0 | 1.67 | 0.07 | 27 |
| 140 | 0 | 1.08 | 0.06 | 31 |
| 145 | 0 | 2.09 | 0.06 | 32 |
| 150 | 0 | 1.71 | 0.06 | 46 |
| 155 | 0 | 1.52 | 0.05 | 16 |
| 160 | 0 | 1.94 | 0.07 | 14 |
| 165 | 0 | 0.25 | 0.04 | 49 |
| 170 | 0.01 | 0.04 | 0.03 | 16 |
| 175 | 0.01 | 0.04 | 0.05 | 22 |
| 180 | 0 | 0.05 | 0.05 | 167 |
| 185 | 0.04 | 0.07 | 0.09 | 139 |
| 190 | 0.02 | 0.07 | 0.11 | 14 |
| 195 | 0.06 | 0.08 | 0.11 | 1219 |
| 200 | 0.07 | 0.09 | 0.11 | 952 |
| 205 | 0.09 | 0.11 | 0.11 | 33 |
| 210 | 0.11 | 0.14 | 0.18 | 493 |
| 215 | 0.14 | 0.17 | 0.15 | 102 |
| 220 | 0.18 | 0.21 | 0.19 | 230 |
| 225 | 0.23 | 0.25 | 0.23 | 1191 |
| 230 | 0.3 | 0.32 | 0.33 | 414 |
| 235 | 0.38 | 0.41 | 0.39 | 938 |
| 240 | 0.51 | 0.56 | 0.52 | 845 |
| 245 | 0.7 | 0.74 | 0.7 | 1238 |
| 250 | 0.99 | 1.06 | 1.02 | 615 |
| 255 | 1.43 | 1.57 | 1.58 | 549 |
| 260 | 2.09 | 2.16 | 2.1 | 815 |
| 265 | 3.05 | 3.2 | 3.05 | 794 |
| 270 | 4.5 | 4.65 | 4.5 | 918 |
| 275 | 6.5 | 6.65 | 6.35 | 828 |
| 280 | 8.9 | 9.35 | 9.7 | 137 |
| 285 | 12.4 | 12.9 | 13.05 | 30 |
| 290 | 15.95 | 16.6 | 17.75 | 6 |
| 295 | 20.25 | 21.1 | 17.74 | 43 |
| 300 | 24.1 | 26.4 | 26.9 | 34 |
| 305 | 28.95 | 31.4 | 32.45 | 9 |
| 310 | 33.75 | 36.9 | 0 | 0 |
| 315 | 38.85 | 41.45 | 0 | 0 |
| 320 | 43.65 | 46.9 | 0 | 0 |
| 325 | 48.85 | 51.45 | 0 | 0 |
| 330 | 53.85 | 56.4 | 0 | 0 |
| 335 | 58.85 | 61.4 | 0 | 0 |
| 340 | 63.85 | 66.4 | 0 | 0 |
| 345 | 68.7 | 71.85 | 0 | 0 |
| 350 | 73.45 | 76.85 | 0 | 0 |
| 355 | 78.85 | 81.45 | 0 | 0 |
| 360 | 83.45 | 86.85 | 0 | 0 |
| 365 | 88.4 | 92 | 0 | 0 |
| 370 | 93.45 | 96.9 | 0 | 0 |
| 375 | 98.5 | 101.9 | 0 | 0 |
| 380 | 103.85 | 106.45 | 0 | 0 |
| 385 | 108.75 | 111.85 | 0 | 0 |
| 390 | 113.85 | 116.4 | 0 | 0 |
| 395 | 118.85 | 121.45 | 0 | 0 |
| 400 | 123.85 | 126.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 163.3 | 166.95 | 0 | 0 |
| 120 | 153.5 | 157 | 0 | 0 |
| 125 | 148.55 | 152 | 0 | 0 |
| 130 | 143.55 | 147.05 | 0 | 0 |
| 135 | 139 | 141.65 | 0 | 0 |
| 140 | 133.6 | 137.1 | 0 | 0 |
| 145 | 128.6 | 132.1 | 0 | 0 |
| 150 | 124.25 | 127.1 | 0 | 0 |
| 155 | 119.1 | 121.7 | 0 | 0 |
| 160 | 113.7 | 116.9 | 0 | 0 |
| 165 | 109.15 | 111.75 | 0 | 0 |
| 170 | 103.75 | 106.95 | 0 | 0 |
| 175 | 99.2 | 101.85 | 0 | 0 |
| 180 | 94.2 | 96.85 | 0 | 0 |
| 185 | 89.25 | 91.9 | 0 | 0 |
| 190 | 83.85 | 87.25 | 85.48 | 1 |
| 195 | 78.9 | 82 | 0 | 0 |
| 200 | 74.4 | 77 | 74.02 | 1 |
| 205 | 69.45 | 72.05 | 0 | 0 |
| 210 | 64.5 | 67.1 | 0 | 0 |
| 215 | 59.55 | 62.15 | 0 | 0 |
| 220 | 54.6 | 57.25 | 55.14 | 2 |
| 225 | 49.75 | 52.35 | 0 | 0 |
| 230 | 44.85 | 47.4 | 43.78 | 0 |
| 235 | 39.5 | 42.6 | 36.25 | 27 |
| 240 | 35.4 | 37.05 | 35.83 | 34 |
| 245 | 31.3 | 32.2 | 34.55 | 12 |
| 250 | 26.6 | 27.15 | 25.73 | 59 |
| 255 | 21.95 | 22.95 | 20.35 | 160 |
| 260 | 17.75 | 18.75 | 17.3 | 326 |
| 265 | 14.2 | 14.8 | 14 | 500 |
| 270 | 10.6 | 11 | 11.13 | 585 |
| 275 | 7.8 | 8 | 8 | 1529 |
| 280 | 5.35 | 5.55 | 5.6 | 1349 |
| 285 | 3.45 | 3.7 | 3.7 | 523 |
| 290 | 2.14 | 2.24 | 2.29 | 1725 |
| 295 | 1.27 | 1.33 | 1.36 | 6167 |
| 300 | 0.74 | 0.79 | 0.81 | 1816 |
| 305 | 0.44 | 0.48 | 0.41 | 304 |
| 310 | 0.26 | 0.3 | 0.27 | 128 |
| 315 | 0.16 | 0.2 | 0.17 | 753 |
| 320 | 0.1 | 0.13 | 0.08 | 158 |
| 325 | 0.06 | 0.1 | 0.09 | 100 |
| 330 | 0.05 | 0.07 | 0.11 | 8 |
| 335 | 0.01 | 0.26 | 0.03 | 2 |
| 340 | 0.01 | 0.05 | 0.06 | 32 |
| 345 | 0 | 0.05 | 0 | 0 |
| 350 | 0 | 0.84 | 0 | 0 |
| 355 | 0 | 2.14 | 0.03 | 1 |
| 360 | 0 | 2.13 | 0 | 0 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 1.66 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 1.61 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 1.75 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 1.57 | 0 | 0 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 2.13 | 0 | 0 |
| 145 | 0 | 1.82 | 0 | 0 |
| 150 | 0 | 2.14 | 0.04 | 42 |
| 155 | 0 | 0.71 | 0 | 0 |
| 160 | 0 | 1.61 | 0.03 | 15 |
| 165 | 0.01 | 1.25 | 0.05 | 19 |
| 170 | 0 | 0.86 | 0.05 | 5 |
| 175 | 0 | 2.17 | 0.1 | 4 |
| 180 | 0.04 | 0.28 | 0.06 | 51 |
| 185 | 0.06 | 0.09 | 0.11 | 9 |
| 190 | 0.07 | 0.11 | 0.17 | 9 |
| 195 | 0.09 | 0.12 | 0.28 | 1 |
| 200 | 0.11 | 0.15 | 0.16 | 30 |
| 205 | 0.14 | 0.37 | 0.2 | 81 |
| 210 | 0.16 | 0.27 | 0.24 | 388 |
| 215 | 0.21 | 0.25 | 0.31 | 27 |
| 220 | 0.28 | 0.31 | 0.3 | 101 |
| 225 | 0.35 | 0.38 | 0.41 | 53 |
| 230 | 0.44 | 0.48 | 0.49 | 120 |
| 235 | 0.57 | 0.61 | 0.63 | 206 |
| 240 | 0.75 | 0.79 | 0.8 | 348 |
| 245 | 1 | 1.07 | 1.1 | 243 |
| 250 | 1.3 | 1.5 | 1.44 | 217 |
| 255 | 1.79 | 2.08 | 1.9 | 307 |
| 260 | 2.69 | 2.79 | 2.65 | 657 |
| 265 | 3.75 | 4 | 4.1 | 397 |
| 270 | 5.25 | 5.45 | 5.92 | 405 |
| 275 | 7.3 | 7.5 | 8.67 | 232 |
| 280 | 9.7 | 10.1 | 10.8 | 338 |
| 285 | 13 | 13.55 | 14.2 | 37 |
| 290 | 16.35 | 17.05 | 13.55 | 4 |
| 295 | 20.5 | 21.7 | 22 | 20 |
| 300 | 24.1 | 26.95 | 22.2 | 18 |
| 305 | 29.45 | 31.45 | 0 | 0 |
| 310 | 33.45 | 36.95 | 0 | 0 |
| 315 | 38.85 | 41.45 | 0 | 0 |
| 320 | 43.75 | 46.9 | 0 | 0 |
| 325 | 48.85 | 51.4 | 0 | 0 |
| 330 | 53.85 | 56.45 | 0 | 0 |
| 335 | 58.85 | 61.45 | 0 | 0 |
| 340 | 63.85 | 66.45 | 0 | 0 |
| 345 | 68.85 | 71.45 | 0 | 0 |
| 350 | 73.85 | 76.45 | 0 | 0 |
| 355 | 78.45 | 81.95 | 0 | 0 |
| 360 | 83.85 | 86.45 | 0 | 0 |
| 365 | 88.45 | 91.9 | 0 | 0 |
| 370 | 93.85 | 96.4 | 0 | 0 |
| 375 | 98.85 | 101.45 | 0 | 0 |
| 380 | 103.85 | 106.45 | 0 | 0 |
| 385 | 108.85 | 111.45 | 0 | 0 |
| 390 | 113.6 | 116.9 | 0 | 0 |
| 395 | 118.6 | 121.95 | 0 | 0 |
| 400 | 123.85 | 126.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 183.5 | 187 | 190.1 | 64 |
| 95 | 178.7 | 182 | 165.52 | 1 |
| 100 | 173.35 | 177 | 173.86 | 49 |
| 105 | 168.55 | 172 | 143.15 | 27 |
| 110 | 163.6 | 167.05 | 167.01 | 355 |
| 115 | 158.6 | 162.05 | 149.51 | 190 |
| 120 | 153.6 | 157.1 | 140.67 | 57 |
| 125 | 148.4 | 152.1 | 147.5 | 111 |
| 130 | 144.05 | 147.15 | 130.55 | 214 |
| 135 | 139.1 | 142.15 | 144.29 | 278 |
| 140 | 134.15 | 137.2 | 136.4 | 158 |
| 145 | 129.2 | 132.2 | 129.48 | 245 |
| 150 | 124.45 | 126.85 | 125.74 | 491 |
| 155 | 118.8 | 122.25 | 118.4 | 208 |
| 160 | 113.85 | 117.3 | 115.61 | 509 |
| 165 | 109.3 | 112.35 | 112.3 | 257 |
| 170 | 104.45 | 106.8 | 109.61 | 749 |
| 175 | 98.9 | 102.35 | 82.49 | 365 |
| 180 | 93.95 | 97.4 | 94.4 | 548 |
| 185 | 89.6 | 91.95 | 89.6 | 964 |
| 190 | 84.5 | 87.5 | 83 | 643 |
| 195 | 79.85 | 81.85 | 84.01 | 1596 |
| 200 | 74.95 | 76.75 | 74.05 | 6580 |
| 205 | 69.65 | 72.65 | 71.25 | 145 |
| 210 | 64.6 | 66.85 | 65.9 | 4364 |
| 215 | 60.2 | 61.95 | 60.65 | 1572 |
| 220 | 55.15 | 56.55 | 55.14 | 5110 |
| 225 | 49.55 | 52.55 | 54.61 | 496 |
| 230 | 45.5 | 47 | 46.39 | 5848 |
| 235 | 40.65 | 42.1 | 39.02 | 947 |
| 240 | 36.45 | 36.95 | 35.9 | 10164 |
| 245 | 31.6 | 32.25 | 30.09 | 2457 |
| 250 | 27.3 | 27.65 | 27.65 | 13821 |
| 255 | 22.95 | 23.3 | 22.55 | 4459 |
| 260 | 18.9 | 19.15 | 19.09 | 27367 |
| 265 | 15.05 | 15.35 | 15.48 | 7815 |
| 270 | 11.7 | 11.9 | 11.9 | 20621 |
| 275 | 8.75 | 8.95 | 8.9 | 11528 |
| 280 | 6.3 | 6.45 | 6.49 | 63170 |
| 285 | 4.35 | 4.45 | 4.45 | 27474 |
| 290 | 2.88 | 2.98 | 2.98 | 23658 |
| 295 | 1.84 | 1.91 | 1.91 | 9316 |
| 300 | 1.15 | 1.2 | 1.17 | 55856 |
| 305 | 0.7 | 0.76 | 0.78 | 16551 |
| 310 | 0.46 | 0.49 | 0.48 | 36903 |
| 315 | 0.3 | 0.32 | 0.31 | 1761 |
| 320 | 0.2 | 0.22 | 0.21 | 10636 |
| 325 | 0.14 | 0.22 | 0.14 | 933 |
| 330 | 0.09 | 0.12 | 0.1 | 3181 |
| 335 | 0.06 | 0.09 | 0.08 | 215 |
| 340 | 0.05 | 0.07 | 0.06 | 1983 |
| 345 | 0.02 | 0.06 | 0.05 | 418 |
| 350 | 0.03 | 0.05 | 0.04 | 4897 |
| 355 | 0 | 0.04 | 0.07 | 16 |
| 360 | 0.01 | 0.04 | 0.03 | 2848 |
| 370 | 0.01 | 0.08 | 0.03 | 16426 |
| 380 | 0 | 0.43 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.03 | 314 |
| 400 | 0.01 | 0.03 | 0.01 | 2106 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.03 | 1167 |
| 95 | 0 | 1.2 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.01 | 849 |
| 105 | 0 | 0.42 | 0.02 | 555 |
| 110 | 0 | 0.51 | 0.02 | 510 |
| 115 | 0 | 1.56 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.06 | 0.02 | 1273 |
| 130 | 0 | 0.03 | 0.02 | 361 |
| 135 | 0.01 | 0.1 | 0.02 | 982 |
| 140 | 0.01 | 0.04 | 0.03 | 1700 |
| 145 | 0.01 | 0.2 | 0.13 | 1245 |
| 150 | 0.02 | 0.07 | 0.03 | 2676 |
| 155 | 0.02 | 0.45 | 0.04 | 3202 |
| 160 | 0.03 | 0.25 | 0.04 | 5298 |
| 165 | 0.04 | 0.26 | 0.06 | 4045 |
| 170 | 0.05 | 0.07 | 0.08 | 9951 |
| 175 | 0.06 | 0.08 | 0.08 | 5813 |
| 180 | 0.07 | 0.1 | 0.1 | 5208 |
| 185 | 0.09 | 0.11 | 0.1 | 3455 |
| 190 | 0.11 | 0.13 | 0.13 | 7477 |
| 195 | 0.14 | 0.16 | 0.15 | 6297 |
| 200 | 0.18 | 0.19 | 0.19 | 10164 |
| 205 | 0.2 | 0.23 | 0.24 | 1561 |
| 210 | 0.26 | 0.27 | 0.28 | 13245 |
| 215 | 0.3 | 0.33 | 0.33 | 3389 |
| 220 | 0.37 | 0.39 | 0.38 | 18057 |
| 225 | 0.46 | 0.49 | 0.5 | 3843 |
| 230 | 0.59 | 0.61 | 0.6 | 16262 |
| 235 | 0.75 | 0.78 | 0.81 | 6086 |
| 240 | 0.98 | 1.02 | 0.98 | 15107 |
| 245 | 1.29 | 1.36 | 1.31 | 7534 |
| 250 | 1.78 | 1.83 | 1.81 | 19800 |
| 255 | 2.41 | 2.48 | 2.4 | 11707 |
| 260 | 3.25 | 3.4 | 3.33 | 20416 |
| 265 | 4.45 | 4.6 | 4.55 | 3376 |
| 270 | 6 | 6.2 | 6 | 9177 |
| 275 | 8.05 | 8.25 | 8 | 3103 |
| 280 | 10.6 | 10.8 | 11.25 | 4101 |
| 285 | 13.5 | 14.15 | 13.45 | 338 |
| 290 | 17 | 17.5 | 18.04 | 879 |
| 295 | 20.95 | 21.75 | 22.9 | 151 |
| 300 | 25.35 | 26.05 | 25.6 | 359 |
| 305 | 29 | 31.55 | 26.2 | 17 |
| 310 | 33.85 | 37.2 | 35.46 | 4 |
| 315 | 38.75 | 42.35 | 0 | 0 |
| 320 | 43.85 | 47.2 | 45.9 | 2 |
| 325 | 48.85 | 52.35 | 67.1 | 0 |
| 330 | 53.85 | 57.3 | 55.5 | 0 |
| 335 | 58.8 | 62.4 | 0 | 0 |
| 340 | 63.85 | 67.4 | 59.48 | 0 |
| 345 | 68.8 | 72.3 | 0 | 0 |
| 350 | 73.85 | 77.3 | 102.18 | 0 |
| 355 | 78.85 | 82.3 | 0 | 0 |
| 360 | 83.7 | 87.4 | 92.47 | 0 |
| 370 | 93.85 | 97.4 | 0 | 0 |
| 380 | 103.8 | 107.2 | 0 | 0 |
| 390 | 113.85 | 117.2 | 0 | 0 |
| 400 | 123.85 | 127.4 | 0 | 0 |
| 410 | 133.7 | 137.4 | 0 | 0 |
| 420 | 143.7 | 147.4 | 0 | 0 |
| 430 | 153.85 | 157.4 | 0 | 0 |
| 440 | 163.85 | 167.35 | 0 | 0 |
| 450 | 173.75 | 177.4 | 178.05 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 163.35 | 167.2 | 0 | 0 |
| 120 | 153.45 | 157.25 | 0 | 0 |
| 125 | 148.45 | 152.3 | 0 | 0 |
| 130 | 143.5 | 147.25 | 0 | 0 |
| 135 | 139.2 | 141.85 | 0 | 0 |
| 140 | 133.6 | 137.3 | 0 | 0 |
| 145 | 128.7 | 132.4 | 0 | 0 |
| 150 | 123.75 | 127.45 | 0 | 0 |
| 155 | 118.6 | 122.5 | 0 | 0 |
| 160 | 113.75 | 117.5 | 0 | 0 |
| 165 | 108.65 | 112.55 | 0 | 0 |
| 170 | 103.9 | 107.6 | 0 | 0 |
| 175 | 99.5 | 102.15 | 0 | 0 |
| 180 | 94.55 | 97.1 | 0 | 0 |
| 185 | 89.6 | 92.25 | 0 | 0 |
| 190 | 84.25 | 87.6 | 0 | 0 |
| 195 | 79.7 | 82.35 | 0 | 0 |
| 200 | 74.8 | 77.45 | 80.87 | 1 |
| 205 | 69.55 | 72.75 | 0 | 0 |
| 210 | 64.95 | 67.6 | 0 | 0 |
| 215 | 60.1 | 62.65 | 61.2 | 6 |
| 220 | 54.6 | 57.8 | 60.76 | 22 |
| 225 | 50.3 | 53 | 0 | 0 |
| 230 | 45.55 | 47.95 | 0 | 0 |
| 235 | 40.75 | 43.2 | 44.82 | 26 |
| 240 | 36.5 | 37.9 | 35 | 1 |
| 245 | 31.85 | 33.35 | 31.8 | 0 |
| 250 | 27.65 | 28.85 | 27.32 | 2 |
| 255 | 23.2 | 24.4 | 22.78 | 3 |
| 260 | 19.65 | 20.15 | 18.71 | 4 |
| 265 | 15.85 | 16.2 | 16.15 | 21 |
| 270 | 12.25 | 13.2 | 12.9 | 67 |
| 275 | 9.55 | 9.8 | 9.8 | 46 |
| 280 | 7.05 | 7.3 | 7.4 | 184 |
| 285 | 5 | 5.25 | 5.24 | 153 |
| 290 | 3.45 | 3.65 | 3.55 | 132 |
| 295 | 2.31 | 2.47 | 2.44 | 74 |
| 300 | 1.36 | 1.65 | 1.51 | 375 |
| 305 | 0.96 | 1.1 | 0.94 | 70 |
| 310 | 0.61 | 0.74 | 0.7 | 64 |
| 315 | 0.4 | 0.51 | 0.39 | 12 |
| 320 | 0.25 | 0.35 | 0.28 | 14 |
| 325 | 0.16 | 0.26 | 0.36 | 3 |
| 330 | 0.11 | 0.2 | 0.14 | 5 |
| 335 | 0.07 | 0.16 | 0.2 | 1 |
| 340 | 0.03 | 0.14 | 0 | 0 |
| 345 | 0.03 | 0.11 | 0 | 0 |
| 350 | 0.02 | 0.09 | 0.06 | 3 |
| 355 | 0 | 0.09 | 0 | 0 |
| 360 | 0 | 0.48 | 0 | 0 |
| 365 | 0 | 0.07 | 0 | 0 |
| 370 | 0 | 0.07 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 1.26 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 1.57 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.14 | 0 | 0 |
| 130 | 0 | 2.14 | 0 | 0 |
| 135 | 0 | 2.14 | 0 | 0 |
| 140 | 0 | 2.15 | 0 | 0 |
| 145 | 0 | 1.98 | 0.21 | 1 |
| 150 | 0 | 0.68 | 0 | 0 |
| 155 | 0 | 2.17 | 0 | 0 |
| 160 | 0 | 2.03 | 0 | 0 |
| 165 | 0.03 | 0.11 | 0 | 0 |
| 170 | 0.04 | 0.13 | 0 | 0 |
| 175 | 0.06 | 0.14 | 0 | 0 |
| 180 | 0.07 | 0.16 | 0.13 | 0 |
| 185 | 0.09 | 0.18 | 0 | 0 |
| 190 | 0.12 | 0.21 | 0.18 | 3 |
| 195 | 0.15 | 0.24 | 0 | 0 |
| 200 | 0.19 | 0.27 | 0.24 | 2 |
| 205 | 0.25 | 0.33 | 0.49 | 1 |
| 210 | 0.3 | 0.4 | 0.41 | 0 |
| 215 | 0.37 | 0.47 | 0.46 | 4 |
| 220 | 0.48 | 0.56 | 0.53 | 210 |
| 225 | 0.61 | 0.69 | 0.72 | 4 |
| 230 | 0.61 | 0.87 | 0.87 | 6 |
| 235 | 0.96 | 1.07 | 1.12 | 3 |
| 240 | 1.24 | 1.38 | 1.44 | 219 |
| 245 | 1.63 | 1.76 | 1.81 | 7 |
| 250 | 2.15 | 2.39 | 2.23 | 93 |
| 255 | 2.86 | 3.05 | 3.13 | 85 |
| 260 | 3.8 | 4 | 3.85 | 5039 |
| 265 | 5.05 | 5.25 | 5.05 | 58 |
| 270 | 6.65 | 6.95 | 6.65 | 117 |
| 275 | 8.7 | 9 | 9.3 | 61 |
| 280 | 11.15 | 11.45 | 12.79 | 59 |
| 285 | 14.15 | 14.5 | 12.5 | 502 |
| 290 | 17.3 | 18.05 | 18.55 | 12 |
| 295 | 21.15 | 22.4 | 23.88 | 0 |
| 300 | 25.3 | 26.4 | 25 | 20 |
| 305 | 29.95 | 31.4 | 33.65 | 0 |
| 310 | 33.9 | 37.1 | 38.54 | 22 |
| 315 | 38.45 | 41.45 | 41.2 | 22 |
| 320 | 43.55 | 47.05 | 0 | 0 |
| 325 | 48.8 | 51.45 | 0 | 0 |
| 330 | 53.8 | 56.45 | 0 | 0 |
| 335 | 58.4 | 62.05 | 0 | 0 |
| 340 | 63.35 | 67.1 | 0 | 0 |
| 345 | 68.8 | 71.45 | 0 | 0 |
| 350 | 73.5 | 77.05 | 0 | 0 |
| 355 | 78.8 | 81.45 | 0 | 0 |
| 360 | 83.35 | 86.9 | 0 | 0 |
| 365 | 88.8 | 91.45 | 0 | 0 |
| 370 | 93.35 | 97.1 | 0 | 0 |
| 375 | 98.35 | 101.45 | 0 | 0 |
| 380 | 103.35 | 107.05 | 0 | 0 |
| 385 | 108.8 | 111.45 | 0 | 0 |
| 390 | 113.7 | 117.05 | 0 | 0 |
| 395 | 118.55 | 122.05 | 0 | 0 |
| 400 | 123.8 | 126.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 154.45 | 157 | 151 | 14 |
| 125 | 149.45 | 152.05 | 123.33 | 6 |
| 130 | 144.1 | 147.15 | 147.95 | 145 |
| 135 | 139.6 | 141.7 | 139.48 | 1288 |
| 140 | 134.2 | 137.55 | 135.31 | 25 |
| 145 | 129.25 | 132.25 | 132.28 | 79 |
| 150 | 124.7 | 127.3 | 125.55 | 20 |
| 155 | 119.75 | 122.4 | 125.02 | 364 |
| 160 | 114.85 | 117.45 | 110.3 | 4 |
| 165 | 109.45 | 112.6 | 95.72 | 8 |
| 170 | 104.5 | 107.85 | 107.7 | 562 |
| 175 | 100 | 102.65 | 105.85 | 85 |
| 180 | 94.65 | 98 | 85.1 | 155 |
| 185 | 90.2 | 92.8 | 63.2 | 38 |
| 190 | 84.8 | 88.1 | 90.42 | 122 |
| 195 | 79.9 | 83.05 | 80.55 | 220 |
| 200 | 75.45 | 77.2 | 80.17 | 531 |
| 205 | 70.55 | 73.15 | 71.85 | 544 |
| 210 | 66.15 | 67.4 | 69.72 | 1008 |
| 215 | 61.5 | 62.75 | 64.95 | 2709 |
| 220 | 56.85 | 57.85 | 56.48 | 3654 |
| 225 | 52.05 | 52.8 | 52.1 | 1092 |
| 230 | 47.35 | 47.95 | 46.64 | 1349 |
| 235 | 42.8 | 43.35 | 42.26 | 2469 |
| 240 | 38.2 | 38.75 | 38.2 | 3011 |
| 245 | 33.8 | 34.25 | 33.33 | 3730 |
| 250 | 29.55 | 29.95 | 29.85 | 5095 |
| 255 | 25.45 | 25.85 | 25.57 | 3305 |
| 260 | 21.65 | 21.95 | 22.11 | 11332 |
| 265 | 18.05 | 18.35 | 18.5 | 4111 |
| 270 | 14.7 | 15 | 15.2 | 6236 |
| 275 | 11.85 | 12.05 | 12.2 | 6947 |
| 280 | 9.25 | 9.45 | 9.45 | 10916 |
| 285 | 7.05 | 7.25 | 7.35 | 10747 |
| 290 | 5.3 | 5.45 | 5.37 | 9670 |
| 295 | 3.85 | 4 | 3.95 | 8934 |
| 300 | 2.8 | 2.86 | 2.83 | 19703 |
| 305 | 1.98 | 2.04 | 2.05 | 9041 |
| 310 | 1.39 | 1.44 | 1.45 | 7386 |
| 315 | 0.96 | 1.01 | 0.97 | 3071 |
| 320 | 0.68 | 0.72 | 0.7 | 3316 |
| 325 | 0.48 | 0.51 | 0.52 | 7148 |
| 330 | 0.34 | 0.37 | 0.33 | 4732 |
| 335 | 0.24 | 0.27 | 0.22 | 314 |
| 340 | 0.18 | 0.19 | 0.16 | 1344 |
| 345 | 0.1 | 0.15 | 0.13 | 103 |
| 350 | 0.1 | 0.12 | 0.1 | 4336 |
| 360 | 0.05 | 0.08 | 0.12 | 1965 |
| 370 | 0.01 | 0.06 | 0.07 | 1970 |
| 380 | 0.02 | 0.04 | 0.04 | 1457 |
| 390 | 0.01 | 0.24 | 0.05 | 402 |
| 400 | 0.02 | 0.07 | 0.03 | 13192 |
| 410 | 0 | 0.43 | 0.03 | 49 |
| 420 | 0 | 0.12 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 666 |
| 450 | 0.01 | 0.02 | 0.01 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.01 | 0.16 | 0.16 | 1451 |
| 125 | 0.01 | 0.26 | 0.15 | 1000 |
| 130 | 0.01 | 0.13 | 0.03 | 534 |
| 135 | 0 | 0.26 | 0.04 | 83 |
| 140 | 0.01 | 0.27 | 0.06 | 217 |
| 145 | 0.02 | 0.27 | 0.06 | 106 |
| 150 | 0.06 | 0.14 | 0.08 | 3436 |
| 155 | 0.05 | 0.3 | 0.09 | 176 |
| 160 | 0.07 | 0.12 | 0.14 | 183 |
| 165 | 0.09 | 0.15 | 0.15 | 102 |
| 170 | 0.12 | 0.31 | 0.18 | 167 |
| 175 | 0.15 | 0.21 | 0.19 | 216 |
| 180 | 0.2 | 0.23 | 0.25 | 623 |
| 185 | 0.22 | 0.3 | 0.29 | 345 |
| 190 | 0.29 | 0.33 | 0.32 | 1038 |
| 195 | 0.34 | 0.38 | 0.41 | 1495 |
| 200 | 0.42 | 0.45 | 0.46 | 6434 |
| 205 | 0.5 | 0.53 | 0.54 | 1640 |
| 210 | 0.61 | 0.64 | 0.63 | 2151 |
| 215 | 0.74 | 0.77 | 0.79 | 5805 |
| 220 | 0.87 | 0.92 | 0.89 | 4502 |
| 225 | 1.1 | 1.14 | 1.14 | 8816 |
| 230 | 1.33 | 1.39 | 1.4 | 7706 |
| 235 | 1.66 | 1.74 | 1.76 | 8385 |
| 240 | 2.08 | 2.17 | 2.1 | 9742 |
| 245 | 2.61 | 2.72 | 2.63 | 10255 |
| 250 | 3.3 | 3.4 | 3.3 | 8539 |
| 255 | 4.15 | 4.3 | 4.4 | 8483 |
| 260 | 5.25 | 5.4 | 5.4 | 8123 |
| 265 | 6.65 | 6.8 | 6.87 | 2375 |
| 270 | 8.3 | 8.5 | 8.25 | 2556 |
| 275 | 10.35 | 10.55 | 10.3 | 3009 |
| 280 | 12.8 | 13 | 12.9 | 1716 |
| 285 | 15.7 | 15.9 | 15.55 | 759 |
| 290 | 18.9 | 19.45 | 19.1 | 650 |
| 295 | 22.4 | 22.85 | 23.22 | 405 |
| 300 | 26.3 | 26.9 | 27.97 | 573 |
| 305 | 30.6 | 31.4 | 31.28 | 40 |
| 310 | 35.15 | 36 | 37.1 | 75 |
| 315 | 39.7 | 41.5 | 43.6 | 1 |
| 320 | 43.45 | 47.15 | 43.44 | 0 |
| 325 | 48.5 | 51.9 | 51.65 | 0 |
| 330 | 53.85 | 56.45 | 51.46 | 0 |
| 335 | 58.85 | 61.4 | 87.7 | 0 |
| 340 | 63.85 | 66.45 | 61.08 | 1 |
| 345 | 68.85 | 71.4 | 0 | 0 |
| 350 | 73.8 | 76.25 | 75.12 | 1 |
| 360 | 83.85 | 86.45 | 86.35 | 0 |
| 370 | 93.8 | 96.85 | 0 | 0 |
| 380 | 103.8 | 106.85 | 0 | 0 |
| 390 | 113.8 | 116.85 | 0 | 0 |
| 400 | 123.85 | 126.45 | 0 | 0 |
| 410 | 133.85 | 136.45 | 0 | 0 |
| 420 | 143.55 | 146.8 | 0 | 0 |
| 430 | 153.85 | 156.45 | 0 | 0 |
| 440 | 163.85 | 166.45 | 166.6 | 0 |
| 450 | 173.7 | 176.85 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.55 | 271.2 | 273.55 | 2 |
| 10 | 263.25 | 266.7 | 265.39 | 0 |
| 15 | 258.2 | 261.7 | 257.64 | 2 |
| 20 | 253.1 | 256.75 | 253.29 | 0 |
| 25 | 248.1 | 251.8 | 0 | 0 |
| 30 | 243.4 | 246.9 | 243.47 | 0 |
| 35 | 238.4 | 241.95 | 242.1 | 3 |
| 40 | 233.5 | 236.95 | 223.13 | 1 |
| 45 | 228.95 | 231.7 | 232.19 | 1 |
| 50 | 223.95 | 226.6 | 225.41 | 2 |
| 60 | 214.05 | 216.7 | 215.3 | 20 |
| 70 | 204.2 | 206.8 | 196.6 | 2 |
| 80 | 194.3 | 196.9 | 198.78 | 1 |
| 85 | 189.25 | 192.45 | 192.67 | 2 |
| 90 | 184.35 | 187 | 188.71 | 35 |
| 95 | 179.05 | 182.5 | 182.69 | 2 |
| 100 | 173.8 | 177.55 | 177.69 | 21 |
| 105 | 168.7 | 172.65 | 143.82 | 3 |
| 110 | 164.25 | 167.7 | 167.04 | 5 |
| 115 | 158.95 | 162.75 | 161.94 | 6 |
| 120 | 154.7 | 157.35 | 137.52 | 32 |
| 125 | 149.1 | 152.25 | 151.61 | 103 |
| 130 | 144.45 | 147.95 | 127.5 | 144 |
| 135 | 139.9 | 142.55 | 135.16 | 13 |
| 140 | 134.95 | 137.6 | 135.31 | 88 |
| 145 | 129.35 | 133.1 | 131.82 | 23 |
| 150 | 125.1 | 127.75 | 125.82 | 110 |
| 155 | 120.2 | 122.85 | 120.57 | 488 |
| 160 | 115.3 | 117.95 | 106.42 | 87 |
| 165 | 110.35 | 113 | 114.23 | 450 |
| 170 | 105.45 | 108.1 | 105.82 | 18 |
| 175 | 100.6 | 103.25 | 104.44 | 140 |
| 180 | 95.75 | 98.35 | 101 | 68 |
| 185 | 90.85 | 93.15 | 95.02 | 136 |
| 190 | 85.55 | 88.45 | 87.92 | 53 |
| 195 | 81.2 | 83.6 | 82.2 | 186 |
| 200 | 76.35 | 78.95 | 76 | 472 |
| 205 | 71.6 | 74.15 | 67.88 | 70 |
| 210 | 66.95 | 68.75 | 66.82 | 926 |
| 215 | 62.7 | 64 | 61.9 | 74 |
| 220 | 58.1 | 58.95 | 57.75 | 1121 |
| 225 | 53.4 | 54.55 | 55.75 | 199 |
| 230 | 49.2 | 49.65 | 49.41 | 1509 |
| 235 | 44.7 | 45.25 | 42.55 | 644 |
| 240 | 40.45 | 40.85 | 39.9 | 40890 |
| 245 | 36.25 | 36.7 | 34.28 | 1442 |
| 250 | 32.25 | 32.6 | 31.3 | 4820 |
| 255 | 28.45 | 28.7 | 26.74 | 4126 |
| 260 | 24.8 | 25.05 | 24.5 | 5140 |
| 265 | 21.4 | 21.65 | 21.45 | 3083 |
| 270 | 18.2 | 18.45 | 18.2 | 4285 |
| 275 | 15.3 | 15.5 | 15.6 | 2977 |
| 280 | 12.7 | 12.9 | 13.05 | 4728 |
| 285 | 10.4 | 10.55 | 10.56 | 67874 |
| 290 | 8.4 | 8.55 | 8.55 | 6861 |
| 295 | 6.7 | 6.85 | 6.82 | 2847 |
| 300 | 5.3 | 5.45 | 5.47 | 14766 |
| 305 | 4.1 | 4.3 | 4.25 | 1808 |
| 310 | 3.2 | 3.35 | 3.34 | 8853 |
| 315 | 2.47 | 2.57 | 2.6 | 869 |
| 320 | 1.9 | 1.98 | 1.89 | 9466 |
| 325 | 1.46 | 1.52 | 1.53 | 706 |
| 330 | 1.12 | 1.16 | 1.12 | 1619 |
| 335 | 0.85 | 0.89 | 0.76 | 534 |
| 340 | 0.63 | 0.68 | 0.65 | 2033 |
| 345 | 0.49 | 0.52 | 0.43 | 733 |
| 350 | 0.37 | 0.4 | 0.36 | 13658 |
| 360 | 0.21 | 0.24 | 0.22 | 309 |
| 370 | 0.11 | 0.15 | 0.12 | 1463 |
| 380 | 0.06 | 0.11 | 0.09 | 956 |
| 390 | 0.03 | 0.26 | 0.05 | 1655 |
| 400 | 0.04 | 0.05 | 0.05 | 6495 |
| 410 | 0.03 | 0.25 | 0.03 | 365 |
| 420 | 0 | 0.03 | 0.03 | 141 |
| 430 | 0.01 | 0.22 | 0.01 | 139 |
| 440 | 0 | 0.22 | 0.01 | 94 |
| 450 | 0 | 0.02 | 0.01 | 1835 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.1 | 0.02 | 1047 |
| 15 | 0 | 0.1 | 0.01 | 3 |
| 20 | 0 | 0.22 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.21 | 0.01 | 66 |
| 40 | 0 | 0.22 | 0.01 | 145 |
| 45 | 0 | 0.21 | 0.01 | 48 |
| 50 | 0 | 0.1 | 0.01 | 1023 |
| 60 | 0 | 0.21 | 0.01 | 110 |
| 70 | 0 | 0.11 | 0.01 | 76 |
| 80 | 0 | 0.22 | 0.03 | 13 |
| 85 | 0 | 0.22 | 0.11 | 22 |
| 90 | 0 | 0.25 | 0.1 | 6 |
| 95 | 0 | 0.25 | 0.03 | 15 |
| 100 | 0 | 0.26 | 0.03 | 144 |
| 105 | 0 | 0.25 | 0.05 | 37 |
| 110 | 0.01 | 0.26 | 0.04 | 171 |
| 115 | 0.02 | 0.27 | 0.06 | 71 |
| 120 | 0.03 | 0.27 | 0.06 | 154 |
| 125 | 0.04 | 0.07 | 0.07 | 335 |
| 130 | 0.07 | 0.3 | 0.08 | 786 |
| 135 | 0.07 | 0.11 | 0.09 | 110 |
| 140 | 0.1 | 0.13 | 0.12 | 171 |
| 145 | 0.12 | 0.16 | 0.14 | 134 |
| 150 | 0.15 | 0.17 | 0.17 | 1567 |
| 155 | 0.17 | 0.21 | 0.2 | 654 |
| 160 | 0.2 | 0.29 | 0.24 | 492 |
| 165 | 0.23 | 0.28 | 0.29 | 446 |
| 170 | 0.3 | 0.33 | 0.32 | 708 |
| 175 | 0.36 | 0.39 | 0.44 | 1098 |
| 180 | 0.43 | 0.47 | 0.5 | 2490 |
| 185 | 0.51 | 0.56 | 0.55 | 439 |
| 190 | 0.6 | 0.64 | 0.69 | 2338 |
| 195 | 0.71 | 0.76 | 0.87 | 991 |
| 200 | 0.87 | 0.91 | 0.91 | 1951 |
| 205 | 1.03 | 1.08 | 1.21 | 719 |
| 210 | 1.23 | 1.28 | 1.37 | 6173 |
| 215 | 1.49 | 1.56 | 1.55 | 536 |
| 220 | 1.78 | 1.83 | 1.82 | 3384 |
| 225 | 2.12 | 2.2 | 2.18 | 1792 |
| 230 | 2.56 | 2.65 | 2.59 | 14594 |
| 235 | 3.1 | 3.2 | 3.15 | 6389 |
| 240 | 3.75 | 3.85 | 3.9 | 8849 |
| 245 | 4.5 | 4.65 | 4.67 | 1753 |
| 250 | 5.45 | 5.55 | 5.5 | 16001 |
| 255 | 6.55 | 6.7 | 6.53 | 2437 |
| 260 | 7.85 | 8 | 8 | 9830 |
| 265 | 9.35 | 9.55 | 9.62 | 1301 |
| 270 | 11.15 | 11.35 | 11.41 | 3910 |
| 275 | 13.15 | 13.4 | 13.75 | 525 |
| 280 | 15.6 | 15.8 | 15.5 | 10485 |
| 285 | 18.3 | 18.5 | 18.15 | 144 |
| 290 | 21.25 | 22.15 | 22.95 | 604 |
| 295 | 24.4 | 25.7 | 21.65 | 165 |
| 300 | 28.05 | 28.7 | 29.15 | 382 |
| 305 | 31.9 | 32.75 | 29.5 | 33 |
| 310 | 36.1 | 37.2 | 33.8 | 29 |
| 315 | 40.45 | 41.65 | 42.15 | 16 |
| 320 | 44.9 | 47.2 | 41.35 | 7 |
| 325 | 48.9 | 51.8 | 65.9 | 0 |
| 330 | 53.85 | 56.45 | 63.38 | 0 |
| 335 | 58.45 | 61.9 | 0 | 0 |
| 340 | 63.85 | 66.45 | 63.14 | 1 |
| 345 | 68.85 | 71.45 | 0 | 0 |
| 350 | 73.85 | 76.45 | 101.96 | 0 |
| 360 | 83.55 | 87.15 | 99.82 | 0 |
| 370 | 93.6 | 96.8 | 0 | 0 |
| 380 | 103.85 | 106.45 | 0 | 0 |
| 390 | 113.6 | 116.8 | 136.95 | 0 |
| 400 | 123.8 | 126.45 | 153 | 0 |
| 410 | 133.85 | 136.45 | 0 | 0 |
| 420 | 143.55 | 146.8 | 0 | 0 |
| 430 | 153.85 | 156.45 | 0 | 0 |
| 440 | 163.85 | 166.45 | 0 | 0 |
| 450 | 173.85 | 176.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.55 | 271.15 | 273.5 | 2 |
| 10 | 263.25 | 266.65 | 0 | 0 |
| 15 | 258.6 | 261.25 | 260.01 | 0 |
| 20 | 253.1 | 256.75 | 0 | 0 |
| 25 | 248.15 | 251.8 | 236 | 38 |
| 30 | 243.75 | 246.7 | 243.68 | 5 |
| 35 | 238.45 | 241.6 | 235.42 | 3 |
| 40 | 233.85 | 236.5 | 235.5 | 3 |
| 45 | 228.55 | 231.7 | 201.3 | 3 |
| 50 | 223.95 | 226.6 | 225.46 | 611 |
| 55 | 218.65 | 222.1 | 219.78 | 151 |
| 60 | 214.05 | 216.7 | 218.27 | 139 |
| 65 | 208.5 | 212.25 | 209.96 | 55 |
| 70 | 203.9 | 207.1 | 206.82 | 417 |
| 75 | 198.6 | 202.45 | 202.31 | 304 |
| 80 | 194.05 | 197.5 | 195.46 | 310 |
| 85 | 189.45 | 192.1 | 194.17 | 113 |
| 90 | 184.85 | 187.05 | 190.5 | 1722 |
| 95 | 179.6 | 182.25 | 185.89 | 307 |
| 100 | 174.95 | 177.2 | 179.72 | 2159 |
| 105 | 169.75 | 172.4 | 173 | 186 |
| 110 | 164.85 | 167.5 | 169.72 | 232 |
| 115 | 159.95 | 162.6 | 164.78 | 233 |
| 120 | 155.05 | 157.7 | 156.58 | 438 |
| 125 | 149.85 | 153.2 | 151.6 | 145 |
| 130 | 145.2 | 147.85 | 146.6 | 189 |
| 135 | 140.35 | 142.95 | 141.16 | 745 |
| 140 | 135.4 | 138.05 | 139.9 | 669 |
| 145 | 130.65 | 133.05 | 131.39 | 274 |
| 150 | 125.7 | 128.25 | 124.1 | 884 |
| 155 | 120.75 | 123.4 | 119.84 | 572 |
| 160 | 115.8 | 118.15 | 115.8 | 1164 |
| 165 | 111 | 113.8 | 110.1 | 663 |
| 170 | 106.05 | 108.4 | 104.75 | 1966 |
| 175 | 101.4 | 103.1 | 107.4 | 431 |
| 180 | 96.95 | 98.8 | 95.2 | 1563 |
| 185 | 91.9 | 94.1 | 95.65 | 987 |
| 190 | 87.45 | 89.05 | 87.15 | 5049 |
| 195 | 82.35 | 84.25 | 86.12 | 2713 |
| 200 | 77.9 | 79.2 | 77.96 | 6721 |
| 205 | 73.6 | 74.25 | 73.75 | 4010 |
| 210 | 69 | 69.6 | 67.1 | 5370 |
| 215 | 64.4 | 65 | 64.35 | 3721 |
| 220 | 59.85 | 60.45 | 59.78 | 6057 |
| 225 | 55.4 | 56 | 53.3 | 2877 |
| 230 | 51.1 | 51.55 | 51 | 9652 |
| 235 | 46.85 | 47.25 | 46.61 | 6765 |
| 240 | 42.7 | 43.1 | 43.1 | 6547 |
| 245 | 38.65 | 39.1 | 37.55 | 3474 |
| 250 | 34.85 | 35.15 | 34.72 | 17895 |
| 255 | 31.15 | 31.4 | 31.65 | 4698 |
| 260 | 27.6 | 27.85 | 27.85 | 10359 |
| 265 | 24.3 | 24.5 | 24.77 | 5498 |
| 270 | 21.1 | 21.35 | 21.5 | 13885 |
| 275 | 18.2 | 18.45 | 18.43 | 10416 |
| 280 | 15.6 | 15.8 | 15.9 | 18170 |
| 285 | 13.25 | 13.45 | 13.55 | 7588 |
| 290 | 11.1 | 11.3 | 11.37 | 10794 |
| 295 | 9.25 | 9.45 | 9.4 | 5209 |
| 300 | 7.65 | 7.8 | 7.8 | 27167 |
| 305 | 6.3 | 6.45 | 6.45 | 4311 |
| 310 | 5.1 | 5.3 | 5.3 | 8574 |
| 315 | 4.15 | 4.3 | 4.3 | 1921 |
| 320 | 3.35 | 3.45 | 3.4 | 10210 |
| 325 | 2.68 | 2.78 | 2.72 | 1745 |
| 330 | 2.18 | 2.23 | 2.23 | 5517 |
| 335 | 1.74 | 1.85 | 1.73 | 637 |
| 340 | 1.39 | 1.43 | 1.35 | 8327 |
| 345 | 1.11 | 1.15 | 1.36 | 587 |
| 350 | 0.88 | 0.92 | 0.82 | 3179 |
| 360 | 0.55 | 0.59 | 0.54 | 3408 |
| 370 | 0.34 | 0.38 | 0.32 | 921 |
| 380 | 0.21 | 0.25 | 0.23 | 865 |
| 390 | 0.13 | 0.17 | 0.15 | 9905 |
| 400 | 0.08 | 0.11 | 0.09 | 2395 |
| 410 | 0.05 | 0.08 | 0.09 | 227 |
| 420 | 0.02 | 0.26 | 0.05 | 369 |
| 430 | 0.02 | 0.25 | 0.02 | 1282 |
| 440 | 0 | 0.05 | 0.05 | 28 |
| 450 | 0.01 | 0.04 | 0.03 | 961 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 4501 |
| 10 | 0 | 0.21 | 0.01 | 38 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.1 | 0.02 | 58 |
| 25 | 0 | 0.21 | 0.01 | 5760 |
| 30 | 0 | 0.21 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.21 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.01 | 85 |
| 65 | 0 | 0.23 | 0.04 | 95 |
| 70 | 0 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.24 | 0.02 | 132 |
| 80 | 0 | 0.23 | 0.03 | 1038 |
| 85 | 0.01 | 0.24 | 0.03 | 887 |
| 90 | 0.01 | 0.25 | 0.03 | 641 |
| 95 | 0.02 | 0.26 | 0.04 | 721 |
| 100 | 0.03 | 0.22 | 0.05 | 2251 |
| 105 | 0.05 | 0.28 | 0.07 | 1738 |
| 110 | 0.06 | 0.29 | 0.07 | 2129 |
| 115 | 0.07 | 0.3 | 0.07 | 2385 |
| 120 | 0.09 | 0.12 | 0.12 | 2959 |
| 125 | 0.1 | 0.14 | 0.18 | 1444 |
| 130 | 0.13 | 0.16 | 0.16 | 1461 |
| 135 | 0.17 | 0.19 | 0.18 | 1427 |
| 140 | 0.18 | 0.21 | 0.22 | 3615 |
| 145 | 0.21 | 0.25 | 0.27 | 5644 |
| 150 | 0.25 | 0.29 | 0.32 | 9504 |
| 155 | 0.3 | 0.34 | 0.33 | 3418 |
| 160 | 0.35 | 0.4 | 0.41 | 11036 |
| 165 | 0.42 | 0.47 | 0.45 | 5608 |
| 170 | 0.5 | 0.55 | 0.54 | 8293 |
| 175 | 0.59 | 0.64 | 0.63 | 5267 |
| 180 | 0.7 | 0.75 | 0.79 | 10973 |
| 185 | 0.82 | 0.89 | 0.88 | 7318 |
| 190 | 0.97 | 1.03 | 1.09 | 10873 |
| 195 | 1.14 | 1.21 | 1.21 | 10238 |
| 200 | 1.36 | 1.43 | 1.38 | 11491 |
| 205 | 1.6 | 1.68 | 1.69 | 5142 |
| 210 | 1.9 | 1.98 | 1.98 | 9213 |
| 215 | 2.27 | 2.33 | 2.33 | 4665 |
| 220 | 2.68 | 2.74 | 2.72 | 11477 |
| 225 | 3.15 | 3.25 | 3.28 | 4314 |
| 230 | 3.7 | 3.85 | 3.7 | 10333 |
| 235 | 4.4 | 4.5 | 4.54 | 7740 |
| 240 | 5.15 | 5.3 | 5.15 | 9122 |
| 245 | 6.1 | 6.2 | 6.35 | 7819 |
| 250 | 7.15 | 7.3 | 7.3 | 8645 |
| 255 | 8.35 | 8.55 | 8.35 | 4765 |
| 260 | 9.8 | 9.95 | 10.09 | 14577 |
| 265 | 11.35 | 11.6 | 11.95 | 3885 |
| 270 | 13.25 | 13.4 | 13.5 | 3505 |
| 275 | 15.3 | 15.5 | 15.6 | 3702 |
| 280 | 17.65 | 17.85 | 17.65 | 1981 |
| 285 | 20.25 | 20.5 | 20.2 | 775 |
| 290 | 22.95 | 23.45 | 23.65 | 1419 |
| 295 | 26.05 | 26.65 | 26.7 | 161 |
| 300 | 29.5 | 30.2 | 30.5 | 257 |
| 305 | 33.2 | 34.5 | 31.2 | 7 |
| 310 | 37 | 37.95 | 39.05 | 127 |
| 315 | 41.15 | 42.5 | 42.95 | 32 |
| 320 | 45.65 | 46.85 | 48.52 | 8 |
| 325 | 50.1 | 51.2 | 52.1 | 37 |
| 330 | 53.85 | 56.7 | 72.2 | 1 |
| 335 | 58.85 | 61.5 | 0 | 0 |
| 340 | 63.45 | 67.2 | 77.06 | 0 |
| 345 | 68.6 | 71.9 | 0 | 0 |
| 350 | 73.8 | 76.9 | 79.3 | 2 |
| 360 | 83.85 | 86.45 | 89.63 | 2 |
| 370 | 93.85 | 96.45 | 99.05 | 1 |
| 380 | 103.8 | 106.45 | 109.52 | 2 |
| 390 | 113.8 | 116.45 | 144 | 0 |
| 400 | 123.8 | 126.9 | 113.64 | 0 |
| 410 | 133.75 | 136.9 | 0 | 0 |
| 420 | 143.45 | 147.1 | 149.11 | 0 |
| 430 | 153.45 | 157.1 | 0 | 0 |
| 440 | 163.45 | 166.9 | 0 | 0 |
| 450 | 173.45 | 177.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 145.3 | 148.3 | 149.57 | 74 |
| 135 | 140.45 | 143.85 | 141.66 | 128 |
| 140 | 135.55 | 138.8 | 136.76 | 74 |
| 145 | 130.65 | 133.7 | 132.19 | 27 |
| 150 | 125.6 | 129.1 | 129.58 | 10 |
| 155 | 121.35 | 124 | 0 | 0 |
| 160 | 116.5 | 119.15 | 119.57 | 33 |
| 165 | 112.05 | 114 | 114.67 | 710 |
| 170 | 106.85 | 108.6 | 109.69 | 22 |
| 175 | 102.05 | 104.7 | 104.55 | 88 |
| 180 | 97.35 | 99.95 | 98.29 | 39 |
| 185 | 92.15 | 95.3 | 80.83 | 35 |
| 190 | 87.85 | 90.5 | 74.15 | 57 |
| 195 | 83.35 | 85.3 | 83.35 | 591 |
| 200 | 78.8 | 79.85 | 84.3 | 84 |
| 205 | 74.55 | 75.45 | 74.75 | 977 |
| 210 | 69.7 | 71.15 | 69.5 | 591 |
| 215 | 65.6 | 66.5 | 66.1 | 409 |
| 220 | 61.25 | 62.1 | 65.02 | 224 |
| 225 | 56.5 | 57.75 | 58.84 | 259 |
| 230 | 52.4 | 53.35 | 52 | 392 |
| 235 | 48.25 | 49.15 | 50.08 | 189 |
| 240 | 44.1 | 45.05 | 44.2 | 363 |
| 245 | 40.45 | 41.15 | 41 | 559 |
| 250 | 36.65 | 37 | 36.9 | 1204 |
| 255 | 32.95 | 33.4 | 31.25 | 858 |
| 260 | 29.55 | 29.85 | 28.8 | 3041 |
| 265 | 26.2 | 26.55 | 26.7 | 1314 |
| 270 | 23.15 | 23.45 | 23.35 | 3082 |
| 275 | 20.3 | 20.5 | 19.93 | 2544 |
| 280 | 17.65 | 17.85 | 18 | 26136 |
| 285 | 15.25 | 15.45 | 15.2 | 2159 |
| 290 | 13.05 | 13.2 | 12.7 | 2367 |
| 295 | 11.1 | 11.3 | 10.8 | 1846 |
| 300 | 9.35 | 9.55 | 9.5 | 7674 |
| 305 | 7.85 | 8 | 7.42 | 1819 |
| 310 | 6.6 | 6.7 | 6.55 | 1455 |
| 315 | 5.45 | 5.65 | 5.45 | 827 |
| 320 | 4.5 | 4.65 | 4.45 | 1050 |
| 325 | 3.75 | 3.85 | 3.52 | 478 |
| 330 | 3.05 | 3.2 | 2.88 | 439 |
| 335 | 2.54 | 2.68 | 2.37 | 186 |
| 340 | 2.09 | 2.16 | 1.85 | 341 |
| 345 | 1.71 | 1.81 | 2.1 | 155 |
| 350 | 1.4 | 1.45 | 1.29 | 349 |
| 355 | 1.14 | 1.19 | 1.02 | 50 |
| 360 | 0.94 | 0.98 | 0.94 | 390 |
| 365 | 0.77 | 0.81 | 1.19 | 46 |
| 370 | 0.62 | 0.66 | 0.82 | 50 |
| 380 | 0.42 | 0.45 | 0.39 | 135 |
| 390 | 0.27 | 0.31 | 0.24 | 19 |
| 400 | 0.18 | 0.22 | 0.24 | 152 |
| 410 | 0.11 | 0.35 | 0.22 | 68 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.15 | 0.22 | 0.22 | 29 |
| 135 | 0.19 | 0.3 | 0 | 0 |
| 140 | 0.23 | 0.32 | 0 | 0 |
| 145 | 0.27 | 0.37 | 0.3 | 9 |
| 150 | 0.33 | 0.42 | 0.43 | 19 |
| 155 | 0.39 | 0.49 | 0 | 0 |
| 160 | 0.5 | 0.54 | 0.55 | 739 |
| 165 | 0.55 | 0.65 | 0.66 | 203 |
| 170 | 0.66 | 0.75 | 0.91 | 338 |
| 175 | 0.77 | 0.89 | 0.85 | 165 |
| 180 | 0.94 | 1 | 1.02 | 1331 |
| 185 | 1.06 | 1.21 | 1.18 | 243 |
| 190 | 1.32 | 1.38 | 1.43 | 776 |
| 195 | 1.51 | 1.6 | 1.62 | 667 |
| 200 | 1.81 | 1.86 | 1.86 | 2054 |
| 205 | 2.09 | 2.18 | 2.14 | 2715 |
| 210 | 2.44 | 2.53 | 2.52 | 784 |
| 215 | 2.9 | 2.95 | 2.99 | 3615 |
| 220 | 3.35 | 3.45 | 3.5 | 2678 |
| 225 | 3.9 | 4.05 | 4.03 | 7400 |
| 230 | 4.55 | 4.65 | 4.75 | 3290 |
| 235 | 5.3 | 5.45 | 5.45 | 1528 |
| 240 | 6.15 | 6.3 | 6.4 | 4509 |
| 245 | 7.15 | 7.3 | 7.35 | 4465 |
| 250 | 8.3 | 8.5 | 8.61 | 6142 |
| 255 | 9.55 | 9.75 | 10.3 | 6414 |
| 260 | 11.05 | 11.2 | 11.5 | 1360 |
| 265 | 12.7 | 12.9 | 13.6 | 794 |
| 270 | 14.55 | 14.75 | 14.65 | 1693 |
| 275 | 16.65 | 16.85 | 17.25 | 865 |
| 280 | 19 | 19.2 | 19 | 748 |
| 285 | 21.5 | 21.9 | 22.7 | 293 |
| 290 | 24.25 | 24.8 | 24.85 | 63 |
| 295 | 27.15 | 27.8 | 29.25 | 38 |
| 300 | 30.45 | 31.2 | 28.2 | 62 |
| 305 | 34 | 34.85 | 50.55 | 30 |
| 310 | 37.8 | 38.85 | 41.85 | 18 |
| 315 | 41.7 | 43 | 37.53 | 1 |
| 320 | 45.9 | 47.3 | 47.75 | 26 |
| 325 | 50.3 | 51.45 | 52.3 | 5 |
| 330 | 54.85 | 56.4 | 51.4 | 18 |
| 335 | 58.9 | 61.5 | 56.7 | 0 |
| 340 | 63.85 | 66.8 | 60.46 | 0 |
| 345 | 68.45 | 72.1 | 0 | 0 |
| 350 | 73.8 | 76.45 | 0 | 0 |
| 355 | 78.8 | 81.45 | 0 | 0 |
| 360 | 83.8 | 86.45 | 0 | 0 |
| 365 | 88.6 | 91.9 | 0 | 0 |
| 370 | 93.6 | 96.8 | 0 | 0 |
| 380 | 103.85 | 106.45 | 0 | 0 |
| 390 | 113.8 | 116.8 | 0 | 0 |
| 400 | 123.85 | 126.45 | 0 | 0 |
| 410 | 133.6 | 136.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 165.2 | 168.6 | 148.7 | 5 |
| 115 | 160 | 163.8 | 143.6 | 119 |
| 120 | 155.45 | 158.6 | 137.73 | 6 |
| 125 | 150.9 | 153.55 | 131.16 | 103 |
| 130 | 145.75 | 148.85 | 136.9 | 93 |
| 135 | 141.25 | 143.9 | 123.87 | 9 |
| 140 | 136.05 | 139.2 | 132.56 | 252 |
| 145 | 131.6 | 134.2 | 131.48 | 20 |
| 150 | 126.7 | 129.4 | 127.63 | 215 |
| 155 | 121.55 | 124.55 | 128.25 | 341 |
| 160 | 117.55 | 119.15 | 122.42 | 760 |
| 165 | 112.4 | 115.05 | 116.5 | 86 |
| 170 | 107.2 | 109.45 | 83.55 | 75 |
| 175 | 102.95 | 105.35 | 78.52 | 39 |
| 180 | 98.25 | 100.8 | 95.17 | 38 |
| 185 | 93.55 | 96.1 | 82.05 | 56 |
| 190 | 89.6 | 90.85 | 75.02 | 57 |
| 195 | 84.95 | 86.25 | 68 | 119 |
| 200 | 80.45 | 81.65 | 85.55 | 173 |
| 205 | 76 | 77.15 | 79.02 | 159 |
| 210 | 71.55 | 72.6 | 70.82 | 513 |
| 215 | 67.15 | 68.2 | 65 | 239 |
| 220 | 62.95 | 63.8 | 60.91 | 200 |
| 225 | 58.7 | 59.3 | 56.65 | 281 |
| 230 | 54.55 | 55.1 | 53.55 | 730 |
| 235 | 50.55 | 51.3 | 50.05 | 74 |
| 240 | 46.6 | 47.05 | 45.45 | 762 |
| 245 | 42.8 | 43.3 | 41 | 518 |
| 250 | 39.2 | 39.5 | 38.2 | 3158 |
| 255 | 35.65 | 36.15 | 33.85 | 554 |
| 260 | 32.3 | 32.6 | 31.8 | 1411 |
| 265 | 29.05 | 29.5 | 28.8 | 415 |
| 270 | 26.1 | 26.3 | 25.6 | 1819 |
| 275 | 23.25 | 23.5 | 23.33 | 792 |
| 280 | 20.6 | 20.8 | 20.52 | 2027 |
| 285 | 18.15 | 18.35 | 17.5 | 1218 |
| 290 | 15.9 | 16.1 | 14.71 | 2370 |
| 295 | 13.85 | 14.1 | 12.92 | 616 |
| 300 | 12.05 | 12.25 | 11.96 | 4749 |
| 305 | 10.4 | 10.65 | 10.02 | 420 |
| 310 | 9 | 9.15 | 9 | 11220 |
| 315 | 7.7 | 7.85 | 7.85 | 341 |
| 320 | 6.6 | 6.7 | 6.28 | 1903 |
| 325 | 5.5 | 5.75 | 5.1 | 593 |
| 330 | 4.8 | 4.9 | 4.5 | 1681 |
| 335 | 4.05 | 4.25 | 4.06 | 289 |
| 340 | 3.45 | 3.55 | 3.25 | 569 |
| 345 | 2.83 | 3.05 | 2.77 | 120 |
| 350 | 2.48 | 2.54 | 2.51 | 793 |
| 360 | 1.77 | 1.83 | 1.59 | 189 |
| 370 | 1.26 | 1.33 | 1.29 | 213 |
| 380 | 0.9 | 0.98 | 0.83 | 179 |
| 390 | 0.64 | 0.7 | 0.65 | 100 |
| 400 | 0.46 | 0.51 | 0.43 | 160 |
| 410 | 0.34 | 0.37 | 0.51 | 104 |
| 420 | 0.23 | 0.28 | 0.27 | 13 |
| 430 | 0.16 | 0.21 | 0.19 | 3 |
| 440 | 0.12 | 0.13 | 0.19 | 701 |
| 450 | 0.09 | 0.12 | 0.12 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.11 | 0.37 | 0.14 | 584 |
| 115 | 0.15 | 0.32 | 0.15 | 20 |
| 120 | 0.19 | 0.23 | 0.22 | 609 |
| 125 | 0.21 | 0.31 | 0.28 | 64 |
| 130 | 0.25 | 0.34 | 0.33 | 122 |
| 135 | 0.31 | 0.41 | 0.34 | 75 |
| 140 | 0.37 | 0.47 | 0.42 | 86 |
| 145 | 0.44 | 0.54 | 0.57 | 48 |
| 150 | 0.55 | 0.6 | 0.6 | 236 |
| 155 | 0.61 | 0.72 | 0.7 | 151 |
| 160 | 0.72 | 0.83 | 0.8 | 487 |
| 165 | 0.84 | 0.97 | 1.03 | 398 |
| 170 | 1.02 | 1.1 | 1.17 | 749 |
| 175 | 1.15 | 1.3 | 1.26 | 214 |
| 180 | 1.35 | 1.49 | 1.45 | 570 |
| 185 | 1.61 | 1.71 | 1.7 | 989 |
| 190 | 1.85 | 1.99 | 2.02 | 263 |
| 195 | 2.17 | 2.29 | 2.38 | 724 |
| 200 | 2.53 | 2.63 | 2.67 | 1287 |
| 205 | 2.98 | 3.05 | 3.04 | 149 |
| 210 | 3.4 | 3.5 | 3.49 | 2013 |
| 215 | 3.95 | 4.05 | 4.1 | 128 |
| 220 | 4.5 | 4.6 | 4.67 | 1973 |
| 225 | 5.2 | 5.3 | 5.4 | 421 |
| 230 | 5.95 | 6.05 | 6.1 | 2222 |
| 235 | 6.8 | 6.95 | 6.65 | 637 |
| 240 | 7.8 | 7.95 | 8.13 | 2029 |
| 245 | 8.9 | 9.05 | 9.25 | 468 |
| 250 | 10.1 | 10.3 | 10.1 | 1431 |
| 255 | 11.45 | 11.7 | 11.85 | 975 |
| 260 | 13 | 13.25 | 13.35 | 928 |
| 265 | 14.65 | 15.2 | 14.19 | 166 |
| 270 | 16.7 | 16.9 | 17.3 | 719 |
| 275 | 18.85 | 19.05 | 18.89 | 268 |
| 280 | 21.15 | 21.4 | 21.15 | 983 |
| 285 | 23.6 | 24 | 23.7 | 63 |
| 290 | 26.45 | 26.7 | 26.4 | 161 |
| 295 | 29.1 | 30.05 | 27.9 | 52 |
| 300 | 32.35 | 33.15 | 32.82 | 9935 |
| 305 | 35.7 | 36.75 | 50.5 | 28 |
| 310 | 39.3 | 40.45 | 43.9 | 93 |
| 315 | 43.15 | 44.35 | 56.41 | 1 |
| 320 | 47.05 | 48.35 | 57 | 23 |
| 325 | 51.25 | 52.45 | 65.67 | 0 |
| 330 | 55.6 | 56.85 | 70.6 | 3 |
| 335 | 60.1 | 61.45 | 62.12 | 0 |
| 340 | 64.75 | 66.25 | 62.53 | 0 |
| 345 | 68.7 | 71.65 | 0 | 0 |
| 350 | 73.5 | 77.35 | 71.3 | 0 |
| 360 | 83.65 | 86.65 | 74.3 | 0 |
| 370 | 93.5 | 96.9 | 95.11 | 1 |
| 380 | 103.75 | 106.9 | 133.25 | 0 |
| 390 | 113.5 | 116.6 | 0 | 0 |
| 400 | 123.55 | 126.9 | 0 | 0 |
| 410 | 133.55 | 136.6 | 0 | 0 |
| 420 | 143.75 | 146.65 | 0 | 0 |
| 430 | 153.75 | 156.6 | 0 | 0 |
| 440 | 163.5 | 166.9 | 172.79 | 0 |
| 450 | 173.5 | 176.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 224.2 | 226.9 | 223.61 | 16 |
| 55 | 219.3 | 222.05 | 209.45 | 43 |
| 60 | 214.4 | 217.15 | 214.11 | 13 |
| 65 | 209.55 | 212.25 | 164.78 | 1 |
| 70 | 204.65 | 207.4 | 168.21 | 3 |
| 75 | 199.55 | 203 | 198.16 | 95 |
| 80 | 194.9 | 197.65 | 199 | 110 |
| 85 | 189.85 | 193.3 | 158.77 | 29 |
| 90 | 184.95 | 188.35 | 187.1 | 26 |
| 95 | 179.9 | 183.55 | 181.35 | 10 |
| 100 | 175.5 | 178.2 | 178.89 | 122 |
| 105 | 170.35 | 173.85 | 170.96 | 15 |
| 110 | 165.8 | 168.5 | 170.5 | 39 |
| 115 | 160.65 | 163.8 | 158.05 | 28 |
| 120 | 156.1 | 158.65 | 148 | 114 |
| 125 | 151.35 | 154 | 141.6 | 693 |
| 130 | 146.5 | 148.95 | 149.79 | 15 |
| 135 | 141.7 | 144.35 | 131.4 | 12 |
| 140 | 137.1 | 139.05 | 145.5 | 1656 |
| 145 | 131.7 | 135.05 | 119.08 | 38 |
| 150 | 127.3 | 129.95 | 130.65 | 93 |
| 155 | 122.55 | 124.8 | 124.17 | 87 |
| 160 | 117.85 | 120.1 | 117.7 | 101 |
| 165 | 112.65 | 115.65 | 116.13 | 71 |
| 170 | 108.35 | 110.95 | 102.73 | 136 |
| 175 | 103.65 | 105.8 | 104.8 | 184 |
| 180 | 99 | 100.7 | 102.75 | 232 |
| 185 | 94.3 | 96.3 | 96.65 | 322 |
| 190 | 90.45 | 91.7 | 92.35 | 377 |
| 195 | 86 | 86.8 | 85.9 | 1020 |
| 200 | 81.55 | 82.15 | 80.4 | 1597 |
| 205 | 77.1 | 77.75 | 75 | 1444 |
| 210 | 72.7 | 73.3 | 72.55 | 2385 |
| 215 | 68.05 | 69.35 | 72.65 | 704 |
| 220 | 64.2 | 64.7 | 63.5 | 1401 |
| 225 | 60 | 60.55 | 59.5 | 781 |
| 230 | 56 | 56.4 | 54.91 | 2066 |
| 235 | 52 | 52.45 | 50.73 | 1926 |
| 240 | 48.2 | 48.5 | 47.05 | 3201 |
| 245 | 44.45 | 44.8 | 44.1 | 1224 |
| 250 | 40.85 | 41.15 | 41 | 3552 |
| 255 | 37.4 | 37.65 | 36.47 | 1712 |
| 260 | 34 | 34.35 | 33.2 | 3488 |
| 265 | 30.85 | 31.15 | 29.15 | 2584 |
| 270 | 27.8 | 28.15 | 27.3 | 3562 |
| 275 | 25 | 25.3 | 25.45 | 3302 |
| 280 | 22.4 | 22.6 | 22.2 | 4768 |
| 285 | 19.95 | 20.15 | 19.17 | 3352 |
| 290 | 17.65 | 17.85 | 17.5 | 5652 |
| 295 | 15.6 | 15.75 | 15.85 | 2187 |
| 300 | 13.7 | 13.85 | 13.95 | 17195 |
| 305 | 11.95 | 12.15 | 11.05 | 517 |
| 310 | 10.45 | 10.6 | 9.65 | 8497 |
| 315 | 9 | 9.25 | 8.69 | 676 |
| 320 | 7.85 | 8 | 8 | 1773 |
| 325 | 6.8 | 6.95 | 6.45 | 785 |
| 330 | 5.85 | 6 | 5.95 | 3700 |
| 335 | 5.05 | 5.15 | 4.85 | 1271 |
| 340 | 4.35 | 4.45 | 4.15 | 842 |
| 345 | 3.7 | 3.85 | 3.57 | 282 |
| 350 | 3.2 | 3.3 | 3.2 | 2032 |
| 360 | 2.37 | 2.44 | 2.29 | 865 |
| 370 | 1.75 | 1.81 | 1.62 | 506 |
| 380 | 1.29 | 1.35 | 1.45 | 296 |
| 390 | 0.96 | 1.01 | 0.9 | 1145 |
| 400 | 0.72 | 0.76 | 0.65 | 2795 |
| 410 | 0.53 | 0.57 | 0.54 | 108 |
| 420 | 0.39 | 0.44 | 0.4 | 221 |
| 430 | 0.28 | 0.34 | 0.45 | 41 |
| 440 | 0.21 | 0.26 | 0.31 | 121 |
| 450 | 0.17 | 0.2 | 0.15 | 1110 |
| 460 | 0.11 | 0.16 | 0.19 | 110 |
| 470 | 0.08 | 0.13 | 0.1 | 52 |
| 480 | 0.06 | 0.1 | 0.09 | 127 |
| 490 | 0.05 | 0.28 | 0.07 | 7 |
| 500 | 0.04 | 0.26 | 0.06 | 74 |
| 510 | 0.03 | 0.05 | 0.05 | 96 |
| 520 | 0.03 | 0.25 | 0.05 | 546 |
| 530 | 0.02 | 0.06 | 0.03 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.02 | 606 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.07 | 13 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0.01 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.28 | 0.08 | 75 |
| 85 | 0.05 | 0.3 | 0.09 | 65 |
| 90 | 0.06 | 0.32 | 0.1 | 76 |
| 95 | 0.1 | 0.34 | 0.1 | 83 |
| 100 | 0.11 | 0.36 | 0.15 | 435 |
| 105 | 0.13 | 0.32 | 0.18 | 246 |
| 110 | 0.16 | 0.27 | 0.21 | 261 |
| 115 | 0.2 | 0.32 | 0.24 | 373 |
| 120 | 0.26 | 0.31 | 0.29 | 1327 |
| 125 | 0.28 | 0.37 | 0.35 | 47 |
| 130 | 0.36 | 0.41 | 0.45 | 803 |
| 135 | 0.4 | 0.51 | 0.44 | 135 |
| 140 | 0.47 | 0.58 | 0.54 | 511 |
| 145 | 0.56 | 0.66 | 0.69 | 588 |
| 150 | 0.68 | 0.74 | 0.73 | 3219 |
| 155 | 0.8 | 0.85 | 0.9 | 1047 |
| 160 | 0.92 | 0.98 | 1.02 | 3787 |
| 165 | 1.07 | 1.15 | 1.22 | 2574 |
| 170 | 1.25 | 1.32 | 1.37 | 3157 |
| 175 | 1.45 | 1.53 | 1.53 | 1864 |
| 180 | 1.68 | 1.76 | 1.75 | 2120 |
| 185 | 1.93 | 2.03 | 1.97 | 3368 |
| 190 | 2.24 | 2.32 | 2.36 | 2623 |
| 195 | 2.58 | 2.68 | 2.71 | 4530 |
| 200 | 2.95 | 3.05 | 3.2 | 8153 |
| 205 | 3.4 | 3.55 | 3.42 | 6723 |
| 210 | 3.9 | 4 | 4.05 | 3799 |
| 215 | 4.5 | 4.6 | 4.65 | 2651 |
| 220 | 5.15 | 5.25 | 5.3 | 1864 |
| 225 | 5.85 | 6 | 5.9 | 3084 |
| 230 | 6.7 | 6.8 | 6.9 | 2542 |
| 235 | 7.6 | 7.75 | 7.86 | 2957 |
| 240 | 8.65 | 8.8 | 8.85 | 7069 |
| 245 | 9.85 | 9.95 | 10.1 | 1570 |
| 250 | 11.05 | 11.3 | 11.25 | 6221 |
| 255 | 12.55 | 12.75 | 12.9 | 3541 |
| 260 | 14.15 | 14.5 | 15 | 2287 |
| 265 | 15.9 | 16.1 | 16.85 | 2170 |
| 270 | 17.85 | 18.05 | 18.92 | 1468 |
| 275 | 19.8 | 20.4 | 19.9 | 665 |
| 280 | 22.25 | 22.5 | 23.05 | 872 |
| 285 | 24.5 | 25.25 | 23 | 488 |
| 290 | 27.25 | 28 | 25.65 | 222 |
| 295 | 30.15 | 31 | 33.77 | 110 |
| 300 | 33.2 | 34.2 | 31.78 | 751 |
| 305 | 36.55 | 38.1 | 40.65 | 2 |
| 310 | 40.1 | 41.3 | 40.9 | 50 |
| 315 | 43.8 | 44.75 | 48.42 | 10 |
| 320 | 47.65 | 48.85 | 48.21 | 49 |
| 325 | 51.75 | 53.15 | 51.84 | 0 |
| 330 | 56 | 57.3 | 56.55 | 12 |
| 335 | 60.4 | 61.7 | 60.41 | 0 |
| 340 | 64.95 | 66.5 | 66.1 | 0 |
| 345 | 69.65 | 71.55 | 82.22 | 1 |
| 350 | 73.75 | 76.7 | 90 | 1 |
| 360 | 83.5 | 86.9 | 87 | 0 |
| 370 | 93.6 | 96.9 | 0 | 0 |
| 380 | 103.7 | 106.65 | 103.77 | 0 |
| 390 | 113.5 | 116.9 | 0 | 0 |
| 400 | 123.75 | 126.65 | 127.18 | 0 |
| 410 | 133.5 | 136.65 | 0 | 0 |
| 420 | 143.75 | 146.7 | 147.75 | 0 |
| 430 | 153.65 | 156.65 | 0 | 0 |
| 440 | 163.75 | 166.65 | 0 | 0 |
| 450 | 173.75 | 176.65 | 0 | 0 |
| 460 | 183.75 | 186.65 | 0 | 0 |
| 470 | 193.45 | 197.15 | 0 | 0 |
| 480 | 203.45 | 206.95 | 0 | 0 |
| 490 | 213.45 | 216.9 | 0 | 0 |
| 500 | 223.45 | 227.1 | 0 | 0 |
| 510 | 233.45 | 237.2 | 0 | 0 |
| 520 | 243.75 | 246.7 | 0 | 0 |
| 530 | 253.75 | 256.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 175.6 | 179.1 | 0 | 0 |
| 105 | 171.2 | 173.95 | 158.6 | 12 |
| 110 | 165.45 | 169.65 | 153.6 | 47 |
| 115 | 161.6 | 164.35 | 0 | 0 |
| 120 | 156.85 | 159.55 | 147.82 | 65 |
| 125 | 152.1 | 154.75 | 0 | 0 |
| 130 | 147.3 | 150 | 0 | 0 |
| 135 | 142.05 | 145.45 | 129.8 | 20 |
| 140 | 137.8 | 140.5 | 120.46 | 7 |
| 145 | 133.1 | 135.45 | 0 | 0 |
| 150 | 127.85 | 131.4 | 132 | 4 |
| 155 | 123.7 | 126.35 | 129.44 | 1 |
| 160 | 119.05 | 121.7 | 104.5 | 1 |
| 165 | 114.4 | 117.05 | 99 | 1 |
| 170 | 109.8 | 112.45 | 108.2 | 0 |
| 175 | 104.65 | 108.15 | 100.7 | 12 |
| 180 | 100.7 | 103.3 | 84.2 | 3 |
| 185 | 96.15 | 98.8 | 100.1 | 2 |
| 190 | 91.15 | 94.75 | 88.35 | 3 |
| 195 | 87.8 | 89.1 | 74.45 | 8 |
| 200 | 83.35 | 84.75 | 80.85 | 34 |
| 205 | 79.1 | 80.3 | 65.09 | 6 |
| 210 | 75.1 | 76.25 | 71.14 | 25 |
| 215 | 70.7 | 71.9 | 75.45 | 6 |
| 220 | 66.65 | 67.95 | 65.7 | 39 |
| 225 | 62.65 | 63.95 | 61.89 | 38 |
| 230 | 59 | 60.05 | 59.5 | 222 |
| 235 | 54.65 | 56.2 | 54.5 | 47 |
| 240 | 50.9 | 52.3 | 49.59 | 205 |
| 245 | 47.3 | 48.85 | 46.4 | 195 |
| 250 | 43.9 | 45.1 | 44.5 | 350 |
| 255 | 41 | 42.05 | 40.92 | 149 |
| 260 | 37.5 | 38.75 | 37.6 | 305 |
| 265 | 34.6 | 35.65 | 33.96 | 238 |
| 270 | 31.65 | 32.65 | 30.4 | 3402 |
| 275 | 28.95 | 29.9 | 29.5 | 178 |
| 280 | 26.55 | 27.25 | 25.56 | 798 |
| 285 | 24.1 | 24.75 | 23.04 | 249 |
| 290 | 21.75 | 22.05 | 20.51 | 339 |
| 295 | 19.6 | 20.25 | 18.47 | 136 |
| 300 | 17.6 | 17.8 | 16.94 | 1805 |
| 305 | 15.75 | 15.95 | 15.7 | 194 |
| 310 | 14.05 | 14.25 | 13.6 | 408 |
| 315 | 12.55 | 12.75 | 12.46 | 128 |
| 320 | 11.15 | 11.35 | 11.03 | 128 |
| 325 | 9.9 | 10.45 | 7.46 | 89 |
| 330 | 8.75 | 9 | 8.65 | 338 |
| 335 | 7.75 | 7.9 | 8.3 | 48 |
| 340 | 6.8 | 7 | 6.8 | 166 |
| 345 | 6 | 6.5 | 5.6 | 20 |
| 350 | 5.3 | 5.45 | 6.01 | 56 |
| 355 | 4.65 | 4.8 | 4.53 | 12 |
| 360 | 4.1 | 4.25 | 4.69 | 21 |
| 365 | 3.6 | 3.75 | 4.2 | 40 |
| 370 | 3.2 | 3.35 | 2.99 | 18 |
| 375 | 2.84 | 2.93 | 3.2 | 9 |
| 380 | 2.51 | 2.6 | 2.81 | 500 |
| 390 | 1.98 | 2.05 | 2.04 | 75 |
| 400 | 1.55 | 1.8 | 1.55 | 19 |
| 410 | 1.23 | 1.28 | 1.33 | 20 |
| 420 | 0.78 | 1.04 | 1.07 | 1 |
| 430 | 0.77 | 1.04 | 0.9 | 19 |
| 440 | 0.6 | 0.68 | 0.51 | 11 |
| 450 | 0.49 | 0.55 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.01 | 0.24 | 0.23 | 130 |
| 105 | 0.25 | 0.3 | 0.27 | 9 |
| 110 | 0.29 | 0.36 | 0.41 | 1 |
| 115 | 0.15 | 0.4 | 0.49 | 1 |
| 120 | 0.21 | 0.47 | 0.46 | 3 |
| 125 | 0.29 | 0.55 | 0.54 | 7 |
| 130 | 0.38 | 0.83 | 0.63 | 11 |
| 135 | 0.48 | 0.93 | 0.75 | 19 |
| 140 | 0.79 | 0.85 | 1.06 | 21 |
| 145 | 0.92 | 0.98 | 0.96 | 21 |
| 150 | 1.06 | 1.13 | 1.18 | 15 |
| 155 | 1.23 | 1.3 | 1.3 | 5 |
| 160 | 1.42 | 1.49 | 1.52 | 36 |
| 165 | 1.64 | 1.71 | 1.62 | 39 |
| 170 | 1.89 | 1.96 | 2 | 26 |
| 175 | 2.17 | 2.24 | 2.26 | 18 |
| 180 | 2.48 | 2.56 | 2.62 | 15 |
| 185 | 2.81 | 3.15 | 2.72 | 12 |
| 190 | 3.2 | 3.35 | 3.42 | 126 |
| 195 | 3.65 | 3.8 | 3.9 | 60 |
| 200 | 4.15 | 4.3 | 4.2 | 407 |
| 205 | 4.75 | 4.85 | 4.85 | 30 |
| 210 | 5.35 | 5.5 | 5.25 | 324 |
| 215 | 6.05 | 6.2 | 6.6 | 170 |
| 220 | 6.35 | 7 | 6.75 | 3532 |
| 225 | 7.65 | 7.85 | 7.9 | 89 |
| 230 | 8.6 | 8.85 | 8.8 | 356 |
| 235 | 9.7 | 9.9 | 10.12 | 229 |
| 240 | 10.9 | 11.1 | 11.2 | 58 |
| 245 | 12.15 | 12.35 | 12.45 | 116 |
| 250 | 13.1 | 13.8 | 13.2 | 534 |
| 255 | 15.1 | 15.35 | 14.5 | 3118 |
| 260 | 16.75 | 17 | 17.63 | 196 |
| 265 | 18.6 | 18.85 | 19.6 | 94 |
| 270 | 20.6 | 21.1 | 21.63 | 71 |
| 275 | 22.2 | 23 | 23.41 | 112 |
| 280 | 24.5 | 25.3 | 26.05 | 86 |
| 285 | 26.95 | 28.1 | 26.3 | 37 |
| 290 | 29.6 | 30.75 | 40.89 | 2 |
| 295 | 32.35 | 33.65 | 44.27 | 1 |
| 300 | 35.35 | 36.65 | 34.45 | 30 |
| 305 | 38.55 | 39.9 | 0 | 0 |
| 310 | 41.9 | 43.3 | 45.35 | 11 |
| 315 | 45.5 | 48.1 | 0 | 0 |
| 320 | 49.1 | 51.85 | 65.6 | 20 |
| 325 | 52.95 | 55.8 | 65.65 | 10 |
| 330 | 56.9 | 58.35 | 0 | 0 |
| 335 | 61.25 | 62.55 | 0 | 0 |
| 340 | 65.4 | 67.4 | 0 | 0 |
| 345 | 70.2 | 71.95 | 0 | 0 |
| 350 | 74.45 | 76.65 | 0 | 0 |
| 355 | 78.8 | 81.8 | 80 | 1 |
| 360 | 83.6 | 87.05 | 0 | 0 |
| 365 | 88.35 | 92.2 | 86 | 1 |
| 370 | 93.35 | 97.05 | 0 | 0 |
| 375 | 98.35 | 102.1 | 0 | 0 |
| 380 | 103.35 | 107.05 | 0 | 0 |
| 390 | 113.55 | 117.05 | 0 | 0 |
| 400 | 123.35 | 127.1 | 126.7 | 1 |
| 410 | 133.55 | 136.7 | 0 | 0 |
| 420 | 143.35 | 147.05 | 0 | 0 |
| 430 | 153.35 | 157.05 | 0 | 0 |
| 440 | 163.35 | 167.55 | 0 | 0 |
| 450 | 173.35 | 177.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.15 | 271.65 | 273.1 | 1 |
| 10 | 263.25 | 266.7 | 252.73 | 0 |
| 15 | 258.3 | 261.75 | 186.06 | 0 |
| 20 | 253.4 | 256.85 | 228.22 | 0 |
| 25 | 248.1 | 252 | 184.65 | 1 |
| 30 | 243.25 | 247.15 | 199.1 | 10 |
| 35 | 238.35 | 242.3 | 240.37 | 1 |
| 40 | 233.5 | 237.45 | 161.68 | 5 |
| 45 | 228.65 | 232.5 | 201.92 | 57 |
| 50 | 224.15 | 227.35 | 225.28 | 1992 |
| 60 | 214.65 | 217.8 | 219.02 | 270 |
| 70 | 205 | 208.1 | 203 | 2524 |
| 80 | 195.2 | 198.45 | 195.88 | 399 |
| 85 | 190.55 | 193.7 | 197.23 | 652 |
| 90 | 185.7 | 189.2 | 176.85 | 479 |
| 95 | 180.9 | 184.35 | 179.5 | 103 |
| 100 | 176.45 | 179.2 | 175.02 | 3237 |
| 105 | 171.3 | 174.8 | 168.76 | 176 |
| 110 | 166.55 | 169.45 | 171.1 | 521 |
| 115 | 161.3 | 165.2 | 141.16 | 338 |
| 120 | 157.3 | 159.9 | 160.28 | 1362 |
| 125 | 152.2 | 155.25 | 150.84 | 489 |
| 130 | 147.85 | 150.55 | 143.45 | 1402 |
| 135 | 142.75 | 145.9 | 138.66 | 680 |
| 140 | 138.15 | 141.35 | 141.83 | 1034 |
| 145 | 133.3 | 136.75 | 132.08 | 475 |
| 150 | 128.6 | 131.3 | 131.5 | 509 |
| 155 | 123.95 | 126.95 | 129.99 | 296 |
| 160 | 120.05 | 121.1 | 123 | 947 |
| 165 | 114.7 | 117.45 | 112.9 | 486 |
| 170 | 111.05 | 112.65 | 110.57 | 1115 |
| 175 | 106.55 | 107.65 | 105.9 | 842 |
| 180 | 102.1 | 103.1 | 101.48 | 901 |
| 185 | 97.65 | 98.6 | 97.6 | 993 |
| 190 | 93.2 | 94.25 | 92.2 | 762 |
| 195 | 88.95 | 89.7 | 92.14 | 1151 |
| 200 | 84.65 | 85.35 | 85.13 | 13399 |
| 205 | 80.35 | 81.4 | 80.65 | 118 |
| 210 | 76.3 | 76.85 | 75.72 | 5781 |
| 215 | 71.8 | 73 | 72.95 | 110 |
| 220 | 68.15 | 68.65 | 67 | 3416 |
| 225 | 63.85 | 65.05 | 62.4 | 78 |
| 230 | 60.35 | 60.85 | 58.43 | 5041 |
| 235 | 56.25 | 57.4 | 57.92 | 218 |
| 240 | 52.95 | 53.4 | 53.17 | 6007 |
| 245 | 49.35 | 50.2 | 48.21 | 256 |
| 250 | 46 | 46.3 | 46.5 | 15648 |
| 255 | 42.45 | 43.2 | 43.05 | 231 |
| 260 | 39.45 | 39.75 | 39.83 | 4749 |
| 265 | 36.2 | 36.9 | 35.6 | 372 |
| 270 | 33.45 | 33.75 | 33.25 | 6832 |
| 275 | 30.65 | 30.95 | 31.03 | 1179 |
| 280 | 28.1 | 28.3 | 28.3 | 5016 |
| 285 | 25.6 | 25.8 | 24.75 | 1034 |
| 290 | 23.25 | 23.45 | 22.75 | 12992 |
| 295 | 21 | 21.25 | 20.25 | 534 |
| 300 | 19 | 19.2 | 19.18 | 20294 |
| 305 | 17.1 | 17.3 | 16.1 | 2014 |
| 310 | 15.4 | 15.55 | 15.51 | 3676 |
| 315 | 13.8 | 13.95 | 13.58 | 1601 |
| 320 | 12.35 | 12.5 | 12.49 | 9841 |
| 325 | 11 | 11.15 | 11.19 | 1580 |
| 330 | 9.8 | 9.95 | 9.7 | 2617 |
| 335 | 8.75 | 8.9 | 8.15 | 418 |
| 340 | 7.75 | 7.9 | 7.44 | 1742 |
| 345 | 6.9 | 7.05 | 7.5 | 153 |
| 350 | 6.1 | 6.25 | 6.11 | 7401 |
| 360 | 4.8 | 4.95 | 4.8 | 2654 |
| 370 | 3.8 | 3.9 | 3.75 | 3536 |
| 380 | 3 | 3.1 | 2.8 | 1857 |
| 390 | 2.38 | 2.45 | 2.27 | 404 |
| 400 | 1.89 | 1.96 | 1.77 | 877 |
| 410 | 1.51 | 1.58 | 1.58 | 575 |
| 420 | 1.21 | 1.28 | 1.42 | 659 |
| 430 | 0.97 | 1.04 | 0.99 | 371 |
| 440 | 0.79 | 0.85 | 0.91 | 137 |
| 450 | 0.65 | 0.7 | 0.77 | 1593 |
| 460 | 0.52 | 0.58 | 0.52 | 19 |
| 470 | 0.43 | 0.49 | 0.56 | 44 |
| 480 | 0.31 | 0.41 | 0.36 | 140 |
| 490 | 0.25 | 0.35 | 0.31 | 47 |
| 500 | 0.2 | 0.3 | 0.32 | 352 |
| 510 | 0.2 | 0.26 | 0.22 | 45 |
| 520 | 0.13 | 0.23 | 0.2 | 337 |
| 530 | 0.15 | 0.18 | 0.18 | 1271 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.01 | 105 |
| 10 | 0 | 0.22 | 0.01 | 1097 |
| 15 | 0 | 0.22 | 0.01 | 629 |
| 20 | 0 | 0.23 | 0.01 | 2871 |
| 25 | 0 | 0.23 | 0.03 | 597 |
| 30 | 0.01 | 0.23 | 0.04 | 1174 |
| 35 | 0.01 | 0.23 | 0.03 | 1401 |
| 40 | 0 | 0.24 | 0.03 | 315 |
| 45 | 0 | 0.25 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0.04 | 0.06 | 0.06 | 1611 |
| 70 | 0.05 | 0.31 | 0.09 | 244 |
| 80 | 0.13 | 0.42 | 0.18 | 3425 |
| 85 | 0.12 | 0.19 | 0.19 | 229 |
| 90 | 0.19 | 0.23 | 0.21 | 1654 |
| 95 | 0.22 | 0.26 | 0.24 | 2530 |
| 100 | 0.27 | 0.3 | 0.26 | 2003 |
| 105 | 0.31 | 0.35 | 0.35 | 2760 |
| 110 | 0.37 | 0.41 | 0.4 | 1508 |
| 115 | 0.43 | 0.47 | 0.41 | 1425 |
| 120 | 0.5 | 0.54 | 0.52 | 1601 |
| 125 | 0.58 | 0.63 | 0.63 | 3285 |
| 130 | 0.68 | 0.74 | 0.7 | 1152 |
| 135 | 0.78 | 0.84 | 0.83 | 1503 |
| 140 | 0.91 | 0.96 | 0.98 | 1327 |
| 145 | 1.05 | 1.1 | 1.15 | 1071 |
| 150 | 1.21 | 1.26 | 1.27 | 2003 |
| 155 | 1.4 | 1.46 | 1.48 | 801 |
| 160 | 1.61 | 1.67 | 1.7 | 3140 |
| 165 | 1.85 | 1.9 | 1.83 | 1525 |
| 170 | 2.12 | 2.18 | 2.21 | 2584 |
| 175 | 2.42 | 2.49 | 2.48 | 1808 |
| 180 | 2.76 | 2.83 | 2.83 | 3177 |
| 185 | 3.1 | 3.25 | 3.22 | 1622 |
| 190 | 3.55 | 3.65 | 3.5 | 2556 |
| 195 | 4.05 | 4.15 | 4.27 | 1876 |
| 200 | 4.55 | 4.7 | 4.64 | 11620 |
| 205 | 5.15 | 5.3 | 5.45 | 426 |
| 210 | 5.85 | 5.95 | 6 | 2664 |
| 215 | 6.55 | 6.75 | 6.9 | 409 |
| 220 | 7.4 | 7.55 | 7.6 | 9767 |
| 225 | 8.3 | 8.45 | 8.45 | 1298 |
| 230 | 9.3 | 9.45 | 9.33 | 4955 |
| 235 | 10.4 | 10.6 | 10.4 | 349 |
| 240 | 11.6 | 11.8 | 11.78 | 8493 |
| 245 | 12.95 | 13.15 | 13.22 | 688 |
| 250 | 14.35 | 14.55 | 14.67 | 3289 |
| 255 | 15.95 | 16.15 | 16.24 | 1199 |
| 260 | 17.65 | 17.8 | 17.95 | 5418 |
| 265 | 19.45 | 19.7 | 20.04 | 1091 |
| 270 | 21.45 | 21.65 | 21.5 | 2839 |
| 275 | 23.6 | 23.85 | 22.34 | 710 |
| 280 | 25.9 | 26.1 | 26.72 | 2529 |
| 285 | 28 | 29 | 27 | 140 |
| 290 | 30.65 | 31.55 | 29.5 | 235 |
| 295 | 33.4 | 34.4 | 34.55 | 29 |
| 300 | 36.75 | 37.05 | 38 | 5198 |
| 305 | 39.35 | 40.6 | 39.85 | 14 |
| 310 | 42.65 | 44.55 | 41.2 | 66 |
| 315 | 46.15 | 47.45 | 49.67 | 3 |
| 320 | 49.75 | 51.8 | 54 | 75 |
| 325 | 53.55 | 55.05 | 58 | 2 |
| 330 | 57.45 | 59.1 | 57 | 109 |
| 335 | 61.55 | 62.9 | 0 | 0 |
| 340 | 65.8 | 68.55 | 75.86 | 1 |
| 345 | 70.3 | 72.15 | 69.2 | 1 |
| 350 | 74.75 | 76.7 | 75 | 22 |
| 360 | 83.5 | 86.95 | 86.05 | 0 |
| 370 | 93.45 | 97.4 | 90.5 | 1 |
| 380 | 103.75 | 106.9 | 101.61 | 0 |
| 390 | 113.45 | 116.9 | 110.85 | 1 |
| 400 | 123.45 | 126.9 | 115.05 | 0 |
| 410 | 133.45 | 136.95 | 140.2 | 0 |
| 420 | 143.45 | 146.9 | 0 | 0 |
| 430 | 153.75 | 156.9 | 0 | 0 |
| 440 | 163.75 | 166.9 | 0 | 0 |
| 450 | 173.75 | 176.9 | 176.02 | 0 |
| 460 | 183.75 | 186.9 | 185.84 | 0 |
| 470 | 193.75 | 196.9 | 0 | 0 |
| 480 | 203.75 | 206.9 | 0 | 0 |
| 490 | 213.75 | 216.8 | 0 | 0 |
| 500 | 223.45 | 226.9 | 0 | 0 |
| 510 | 233.45 | 236.9 | 0 | 0 |
| 520 | 243.45 | 247.35 | 0 | 0 |
| 530 | 253.45 | 256.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.15 | 271.65 | 273.2 | 7 |
| 10 | 263.25 | 266.7 | 260 | 42 |
| 15 | 258.3 | 261.75 | 252.65 | 10 |
| 20 | 253.4 | 256.9 | 245.64 | 10 |
| 25 | 248.35 | 252.05 | 172.1 | 5 |
| 30 | 243.7 | 247.2 | 192.4 | 4 |
| 35 | 238.9 | 242.4 | 0 | 5 |
| 40 | 233.9 | 237.6 | 231.83 | 39 |
| 45 | 229.25 | 232.75 | 213.4 | 2 |
| 50 | 224.5 | 227.95 | 212.5 | 178 |
| 60 | 214.85 | 218.35 | 213.71 | 122 |
| 70 | 205.25 | 208.5 | 210.24 | 139 |
| 80 | 195.65 | 199.1 | 183.4 | 329 |
| 85 | 190.85 | 194.3 | 174.79 | 107 |
| 90 | 186.05 | 189.5 | 191.88 | 395 |
| 95 | 181.3 | 184.45 | 181.25 | 24 |
| 100 | 176.5 | 179.95 | 178.2 | 493 |
| 105 | 171.7 | 174.9 | 171.23 | 68 |
| 110 | 166.95 | 170.4 | 172.75 | 250 |
| 115 | 162.2 | 165.5 | 163.38 | 98 |
| 120 | 157.45 | 160.9 | 163.9 | 561 |
| 125 | 152.7 | 156.15 | 149.8 | 279 |
| 130 | 148 | 151.45 | 148.35 | 356 |
| 135 | 143.25 | 146.25 | 149.2 | 1576 |
| 140 | 138.7 | 141.9 | 137.55 | 1567 |
| 145 | 134.1 | 136.9 | 124.5 | 6398 |
| 150 | 129.6 | 132.25 | 129.8 | 1727 |
| 155 | 124.6 | 127.2 | 128.48 | 155 |
| 160 | 120 | 123.5 | 119 | 684 |
| 165 | 115.45 | 118.45 | 114.57 | 323 |
| 170 | 111.9 | 113.4 | 110.95 | 1147 |
| 175 | 107.45 | 108.3 | 102.25 | 1520 |
| 180 | 103 | 103.95 | 100.96 | 965 |
| 185 | 98.45 | 99.9 | 104.39 | 803 |
| 190 | 94.25 | 95.1 | 93.15 | 1103 |
| 195 | 89.55 | 91.2 | 95 | 735 |
| 200 | 85.75 | 86.35 | 85.61 | 13959 |
| 210 | 77.45 | 77.95 | 78.05 | 2357 |
| 220 | 69.4 | 69.85 | 68.19 | 7388 |
| 230 | 61.65 | 62.1 | 62 | 9694 |
| 240 | 54.3 | 54.75 | 55 | 8431 |
| 250 | 47.35 | 47.8 | 47.05 | 11350 |
| 260 | 40.95 | 41.25 | 40.65 | 14764 |
| 270 | 34.95 | 35.25 | 35.25 | 10509 |
| 280 | 29.5 | 29.85 | 29.8 | 31001 |
| 290 | 24.7 | 24.95 | 24.67 | 5904 |
| 300 | 20.35 | 20.65 | 20.5 | 36542 |
| 310 | 16.75 | 16.9 | 17.03 | 11795 |
| 320 | 13.55 | 13.75 | 13.7 | 23130 |
| 330 | 10.95 | 11.15 | 10.9 | 11737 |
| 340 | 8.8 | 8.95 | 8.75 | 3150 |
| 350 | 7.05 | 7.15 | 6.95 | 15007 |
| 360 | 5.6 | 5.75 | 5.39 | 3234 |
| 370 | 4.45 | 4.6 | 4.35 | 2445 |
| 380 | 3.55 | 3.65 | 3.55 | 1522 |
| 390 | 2.84 | 2.92 | 2.89 | 1335 |
| 400 | 2.28 | 2.35 | 2.25 | 3619 |
| 410 | 1.85 | 1.9 | 2.06 | 1367 |
| 420 | 1.48 | 1.54 | 1.45 | 1843 |
| 430 | 1.21 | 1.26 | 1.25 | 1184 |
| 440 | 0.99 | 1.04 | 1.16 | 1082 |
| 450 | 0.82 | 0.86 | 0.84 | 16146 |
| 460 | 0.66 | 0.73 | 0.62 | 91 |
| 470 | 0.52 | 0.62 | 0.63 | 130 |
| 480 | 0.47 | 0.51 | 0.51 | 7028 |
| 490 | 0.35 | 0.44 | 0.44 | 588 |
| 500 | 0.32 | 0.37 | 0.35 | 1215 |
| 510 | 0.24 | 0.32 | 0.23 | 82 |
| 520 | 0.2 | 0.28 | 0.31 | 146 |
| 530 | 0.19 | 0.21 | 0.21 | 2441 |
| 540 | 0.17 | 0.23 | 0.17 | 628 |
| 550 | 0.14 | 0.19 | 0.14 | 4071 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.23 | 0.02 | 143 |
| 15 | 0 | 0.23 | 0.02 | 83 |
| 20 | 0 | 0.23 | 0.02 | 3437 |
| 25 | 0 | 0.23 | 0.03 | 2620 |
| 30 | 0 | 0.24 | 0.03 | 46 |
| 35 | 0 | 0.24 | 0.06 | 117 |
| 40 | 0 | 0.25 | 0.02 | 1018 |
| 45 | 0 | 0.26 | 0.04 | 85 |
| 50 | 0.05 | 0.28 | 0.06 | 2883 |
| 60 | 0.03 | 0.15 | 0.11 | 778 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.14 | 0.23 | 0.2 | 741 |
| 85 | 0.16 | 0.22 | 0.2 | 338 |
| 90 | 0.23 | 0.26 | 0.24 | 1632 |
| 95 | 0.26 | 0.3 | 0.26 | 905 |
| 100 | 0.32 | 0.35 | 0.33 | 3673 |
| 105 | 0.37 | 0.4 | 0.45 | 2340 |
| 110 | 0.4 | 0.48 | 0.45 | 680 |
| 115 | 0.46 | 0.58 | 0.5 | 749 |
| 120 | 0.58 | 0.62 | 0.61 | 2921 |
| 125 | 0.66 | 0.73 | 0.69 | 833 |
| 130 | 0.77 | 0.83 | 0.81 | 3817 |
| 135 | 0.89 | 0.95 | 0.94 | 1559 |
| 140 | 1.04 | 1.08 | 1.08 | 2120 |
| 145 | 1.19 | 1.24 | 1.28 | 10668 |
| 150 | 1.37 | 1.42 | 1.44 | 4785 |
| 155 | 1.58 | 1.64 | 1.6 | 1355 |
| 160 | 1.8 | 1.85 | 1.8 | 5345 |
| 165 | 2.07 | 2.11 | 2.15 | 4042 |
| 170 | 2.36 | 2.42 | 2.39 | 8472 |
| 175 | 2.69 | 2.74 | 2.75 | 3441 |
| 180 | 3.05 | 3.15 | 3.14 | 8724 |
| 185 | 3.45 | 3.55 | 3.55 | 5416 |
| 190 | 3.9 | 4 | 4.05 | 6726 |
| 195 | 4.4 | 4.55 | 4.5 | 3778 |
| 200 | 5 | 5.1 | 5.1 | 20709 |
| 210 | 6.3 | 6.45 | 6.45 | 13372 |
| 220 | 7.95 | 8.1 | 8 | 13506 |
| 230 | 9.95 | 10.1 | 9.95 | 10291 |
| 240 | 12.35 | 12.5 | 12.4 | 13835 |
| 250 | 15.1 | 15.3 | 15.1 | 12196 |
| 260 | 18.4 | 18.65 | 19.25 | 5788 |
| 270 | 22.25 | 22.5 | 22.27 | 3639 |
| 280 | 26.7 | 26.95 | 27.05 | 3292 |
| 290 | 31.75 | 32.05 | 32.55 | 1514 |
| 300 | 37.15 | 37.85 | 39.1 | 801 |
| 310 | 43.45 | 44.65 | 44.58 | 223 |
| 320 | 50.5 | 52.2 | 49.55 | 283 |
| 330 | 58.15 | 59.3 | 54.94 | 197 |
| 340 | 66.35 | 68.1 | 68 | 3 |
| 350 | 75.2 | 77.1 | 71.8 | 9 |
| 360 | 83.6 | 86.9 | 94.86 | 0 |
| 370 | 93.75 | 96.9 | 115 | 0 |
| 380 | 103.75 | 106.9 | 107.1 | 0 |
| 390 | 113.45 | 116.9 | 117.46 | 0 |
| 400 | 123.45 | 126.9 | 145.55 | 0 |
| 410 | 133.45 | 136.9 | 0 | 0 |
| 420 | 143.45 | 146.9 | 165 | 0 |
| 430 | 153.75 | 156.9 | 169.53 | 0 |
| 440 | 163.75 | 166.9 | 162.08 | 0 |
| 450 | 173.75 | 176.9 | 245.9 | 0 |
| 460 | 183.75 | 186.9 | 0 | 0 |
| 470 | 193.75 | 196.9 | 0 | 0 |
| 480 | 203.45 | 206.9 | 0 | 0 |
| 490 | 213.6 | 216.9 | 0 | 0 |
| 500 | 223.45 | 226.9 | 0 | 0 |
| 510 | 233.45 | 236.9 | 0 | 0 |
| 520 | 243.45 | 246.9 | 0 | 0 |
| 530 | 253.45 | 256.9 | 260.32 | 0 |
| 540 | 263.45 | 267.4 | 0 | 0 |
| 550 | 273.45 | 277.4 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.75 | 271.7 | 257.95 | 0 |
| 10 | 262.8 | 266.75 | 0 | 0 |
| 15 | 257.9 | 261.85 | 244.87 | 1 |
| 20 | 253.1 | 257 | 0 | 0 |
| 25 | 248.3 | 252.25 | 0 | 0 |
| 30 | 243.55 | 247.5 | 0 | 0 |
| 35 | 238.8 | 242.75 | 0 | 0 |
| 40 | 234.05 | 238 | 0 | 0 |
| 45 | 229.3 | 233.25 | 0 | 0 |
| 50 | 224.55 | 228.5 | 206.11 | 10 |
| 55 | 219.8 | 223.75 | 210.45 | 74 |
| 60 | 215.05 | 219 | 198.5 | 16 |
| 65 | 210.35 | 214.3 | 192.9 | 5 |
| 70 | 205.65 | 209.55 | 192.88 | 5 |
| 75 | 200.95 | 204.85 | 177.18 | 43 |
| 80 | 196.25 | 200.15 | 187.75 | 234 |
| 85 | 191.55 | 195.45 | 188.5 | 99 |
| 90 | 186.85 | 190.8 | 124.8 | 15 |
| 95 | 182.15 | 186.1 | 165.15 | 40 |
| 100 | 177.5 | 181.45 | 178.62 | 161 |
| 105 | 172.85 | 176.8 | 178 | 36 |
| 110 | 168.2 | 172.15 | 174.25 | 76 |
| 115 | 164.05 | 167.5 | 151.03 | 215 |
| 120 | 159.4 | 162.6 | 165.22 | 151 |
| 125 | 154.85 | 158.2 | 135 | 152 |
| 130 | 150.25 | 153.7 | 149 | 316 |
| 135 | 145.7 | 149.1 | 151.45 | 136 |
| 140 | 141.15 | 144.65 | 140 | 267 |
| 145 | 136.65 | 140.15 | 141.69 | 154 |
| 150 | 132.4 | 134.45 | 130.95 | 333 |
| 155 | 127.95 | 130.4 | 132.55 | 152 |
| 160 | 123.55 | 126 | 127.6 | 322 |
| 165 | 119.3 | 121.6 | 119.02 | 162 |
| 170 | 115 | 117.25 | 113.85 | 262 |
| 175 | 110.75 | 112.95 | 115.3 | 364 |
| 180 | 106.65 | 108.65 | 110.74 | 952 |
| 185 | 102.4 | 103.85 | 101.82 | 138 |
| 190 | 98.3 | 99.45 | 97.71 | 667 |
| 195 | 94.65 | 95.45 | 93.75 | 347 |
| 200 | 90.95 | 91.5 | 91.1 | 7273 |
| 210 | 83.1 | 83.5 | 80.95 | 3522 |
| 220 | 75.6 | 75.95 | 74.61 | 3956 |
| 230 | 68.35 | 68.75 | 67.95 | 3501 |
| 240 | 61.5 | 61.8 | 60.77 | 1393 |
| 250 | 54.95 | 55.25 | 55.24 | 2664 |
| 260 | 48.8 | 49.1 | 47.69 | 5654 |
| 270 | 43.05 | 43.35 | 43.5 | 3800 |
| 280 | 37.75 | 38.05 | 37.75 | 8127 |
| 290 | 32.9 | 33.2 | 31.55 | 2597 |
| 300 | 28.55 | 28.75 | 28.4 | 5047 |
| 310 | 24.6 | 24.8 | 24.76 | 1624 |
| 320 | 21.05 | 21.35 | 21.3 | 3174 |
| 330 | 18 | 18.25 | 17.97 | 3303 |
| 340 | 15.3 | 15.5 | 15.15 | 1990 |
| 350 | 12.95 | 13.2 | 12.54 | 3222 |
| 360 | 10.95 | 11.2 | 10.95 | 474 |
| 370 | 9.25 | 9.45 | 9.25 | 316 |
| 380 | 7.8 | 8.1 | 7.41 | 310 |
| 390 | 6.55 | 6.85 | 7.02 | 331 |
| 400 | 5.55 | 5.7 | 5.6 | 1067 |
| 410 | 4.65 | 4.9 | 5.17 | 331 |
| 420 | 3.9 | 4.15 | 3.9 | 362 |
| 430 | 3.3 | 3.6 | 3.6 | 549 |
| 440 | 2.84 | 3.05 | 2.71 | 305 |
| 450 | 2.45 | 2.53 | 2.37 | 1499 |
| 460 | 2.08 | 2.17 | 2.26 | 224 |
| 470 | 1.77 | 1.93 | 1.6 | 54 |
| 480 | 1.52 | 1.68 | 1.75 | 98 |
| 490 | 1.31 | 1.49 | 1.55 | 27 |
| 500 | 1.14 | 1.24 | 1.3 | 234 |
| 510 | 1 | 1.14 | 1.11 | 20 |
| 520 | 0.87 | 1.02 | 1.02 | 89 |
| 530 | 0.76 | 0.86 | 0.89 | 150 |
| 540 | 0.66 | 0.77 | 0.68 | 38 |
| 550 | 0.6 | 0.69 | 0.61 | 254 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.24 | 0.01 | 13 |
| 10 | 0 | 0.24 | 0.01 | 7 |
| 15 | 0 | 0.24 | 0.05 | 2 |
| 20 | 0 | 0.25 | 0.04 | 1 |
| 25 | 0 | 0.26 | 0.06 | 40 |
| 30 | 0 | 0.27 | 0.08 | 37 |
| 35 | 0 | 0.28 | 0.11 | 106 |
| 40 | 0 | 0.3 | 0 | 0 |
| 45 | 0.02 | 0.32 | 0.07 | 135 |
| 50 | 0.04 | 0.29 | 0.12 | 708 |
| 55 | 0.1 | 0.37 | 0.15 | 18 |
| 60 | 0.11 | 0.4 | 0.21 | 64 |
| 65 | 0.14 | 0.44 | 0.19 | 28 |
| 70 | 0.18 | 0.29 | 0.3 | 29 |
| 75 | 0.23 | 0.35 | 0.33 | 530 |
| 80 | 0.28 | 0.46 | 0.4 | 153 |
| 85 | 0.34 | 0.52 | 0.48 | 67 |
| 90 | 0.41 | 0.59 | 0.5 | 55 |
| 95 | 0.53 | 0.61 | 0.67 | 160 |
| 100 | 0.62 | 0.69 | 0.67 | 1292 |
| 105 | 0.72 | 0.86 | 0.9 | 432 |
| 110 | 0.84 | 0.98 | 0.94 | 80 |
| 115 | 0.98 | 1.07 | 1.05 | 48 |
| 120 | 1.08 | 1.26 | 1.24 | 455 |
| 125 | 1.3 | 1.43 | 1.44 | 595 |
| 130 | 1.48 | 1.58 | 1.63 | 404 |
| 135 | 1.69 | 1.79 | 1.81 | 468 |
| 140 | 1.92 | 2.02 | 2.37 | 170 |
| 145 | 2.09 | 2.29 | 2.23 | 253 |
| 150 | 2.48 | 2.55 | 2.49 | 3077 |
| 155 | 2.68 | 2.92 | 2.92 | 158 |
| 160 | 3.15 | 3.3 | 3.3 | 1257 |
| 165 | 3.55 | 3.65 | 3.6 | 1473 |
| 170 | 3.95 | 4.1 | 4.2 | 2024 |
| 175 | 4.45 | 4.6 | 4.31 | 859 |
| 180 | 4.95 | 5.1 | 5.2 | 2615 |
| 185 | 5.4 | 5.75 | 5.5 | 748 |
| 190 | 6.15 | 6.45 | 6.1 | 1104 |
| 195 | 6.85 | 7 | 6.8 | 4490 |
| 200 | 7.6 | 7.8 | 7.89 | 3950 |
| 210 | 9.35 | 9.5 | 9.2 | 1629 |
| 220 | 11.35 | 11.55 | 11.4 | 2055 |
| 230 | 13.7 | 13.9 | 13.94 | 2740 |
| 240 | 16.4 | 16.65 | 16.4 | 2169 |
| 250 | 19.5 | 19.8 | 20.24 | 2847 |
| 260 | 23.05 | 23.35 | 23.39 | 3241 |
| 270 | 27.05 | 27.35 | 27.74 | 1414 |
| 280 | 31.5 | 31.85 | 32.8 | 1013 |
| 290 | 36.1 | 37.2 | 35.2 | 394 |
| 300 | 41.9 | 42.8 | 41.23 | 190 |
| 310 | 47.6 | 48.9 | 48.03 | 171 |
| 320 | 54.15 | 55.75 | 57.6 | 56 |
| 330 | 61.25 | 62.95 | 63.8 | 51 |
| 340 | 68.95 | 70.65 | 70.45 | 32 |
| 350 | 77 | 78.95 | 75.1 | 50 |
| 360 | 85.6 | 87.7 | 91.35 | 15 |
| 370 | 94.75 | 97 | 94.4 | 1 |
| 380 | 103.45 | 107.4 | 118.37 | 0 |
| 390 | 113.45 | 117.4 | 119.3 | 0 |
| 400 | 123.45 | 127.45 | 125.05 | 0 |
| 410 | 133.45 | 137.4 | 143.1 | 0 |
| 420 | 143.45 | 147.4 | 152.95 | 0 |
| 430 | 153.45 | 157.4 | 167.8 | 0 |
| 440 | 163.45 | 167.4 | 0 | 0 |
| 450 | 173.45 | 177.4 | 171.94 | 0 |
| 460 | 183.45 | 187.4 | 186.3 | 0 |
| 470 | 193.45 | 197.4 | 0 | 0 |
| 480 | 203.4 | 207.4 | 203.65 | 0 |
| 490 | 213.45 | 217.35 | 0 | 0 |
| 500 | 223.45 | 227.4 | 0 | 0 |
| 510 | 233.45 | 237.4 | 0 | 0 |
| 520 | 243.4 | 247.4 | 0 | 0 |
| 530 | 253.4 | 257.4 | 0 | 0 |
| 540 | 263.45 | 267.4 | 0 | 0 |
| 550 | 273.4 | 277.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 272 | 259.42 | 1 |
| 10 | 262 | 267 | 0 | 0 |
| 15 | 257.5 | 262.5 | 231.29 | 25 |
| 20 | 252.5 | 257.5 | 0 | 0 |
| 25 | 248 | 253 | 0 | 0 |
| 30 | 243 | 248 | 233.95 | 6 |
| 35 | 238.5 | 243.5 | 0 | 0 |
| 40 | 234 | 239 | 208.28 | 2 |
| 45 | 229 | 234 | 207.77 | 16 |
| 50 | 224.5 | 229.5 | 230.76 | 934 |
| 55 | 220 | 225 | 225.9 | 331 |
| 60 | 215.5 | 220 | 221.03 | 341 |
| 65 | 210.5 | 215.5 | 210.3 | 157 |
| 70 | 206 | 211 | 212.18 | 183 |
| 75 | 201.5 | 206.5 | 190.18 | 131 |
| 80 | 197 | 202 | 186.22 | 203 |
| 85 | 192.5 | 197.5 | 175.29 | 325 |
| 90 | 188 | 193 | 173.5 | 112 |
| 95 | 183.5 | 188 | 183.26 | 80 |
| 100 | 179 | 183.5 | 181.35 | 384 |
| 105 | 174.5 | 179 | 176.95 | 97 |
| 110 | 170 | 174.6 | 172.55 | 204 |
| 115 | 165.5 | 170.5 | 152.45 | 386 |
| 120 | 161.5 | 166 | 166.74 | 258 |
| 125 | 157 | 161.5 | 162.36 | 461 |
| 130 | 152.5 | 157 | 154.85 | 352 |
| 135 | 148 | 152.4 | 154 | 99 |
| 140 | 144 | 147.95 | 148 | 510 |
| 145 | 139.5 | 143.85 | 139.9 | 590 |
| 150 | 135.2 | 139.4 | 136 | 742 |
| 155 | 131 | 134.85 | 130 | 141 |
| 160 | 127 | 131 | 126.35 | 341 |
| 165 | 122.7 | 127 | 122.15 | 350 |
| 170 | 119.6 | 121.75 | 120.65 | 587 |
| 175 | 115.5 | 117.65 | 119.2 | 454 |
| 180 | 111.45 | 113.25 | 116.91 | 939 |
| 185 | 107.2 | 109.75 | 108.93 | 1403 |
| 190 | 102.8 | 106.2 | 106.2 | 843 |
| 195 | 99.85 | 101.8 | 98.5 | 425 |
| 200 | 96 | 97.6 | 96 | 4318 |
| 205 | 92 | 94.4 | 93.45 | 1037 |
| 210 | 88.35 | 90.75 | 87.15 | 1023 |
| 215 | 85.15 | 87.15 | 88.49 | 1014 |
| 220 | 81.25 | 83.4 | 82.2 | 1548 |
| 225 | 78.35 | 79.8 | 77.65 | 2342 |
| 230 | 74.5 | 76.45 | 74.73 | 1868 |
| 235 | 71.55 | 73.45 | 70.1 | 518 |
| 240 | 68.15 | 69.9 | 67.85 | 872 |
| 245 | 65.25 | 66.75 | 66 | 620 |
| 250 | 62.15 | 63.95 | 60.8 | 4407 |
| 255 | 59.2 | 61 | 59.76 | 606 |
| 260 | 56.35 | 57.6 | 55.95 | 2566 |
| 265 | 53.5 | 55 | 55.38 | 751 |
| 270 | 50.5 | 52.55 | 51.25 | 2790 |
| 275 | 48.35 | 49.15 | 47.6 | 558 |
| 280 | 45.65 | 47.05 | 45.5 | 2225 |
| 285 | 42.95 | 44 | 42.19 | 682 |
| 290 | 41.2 | 42.55 | 40.32 | 1811 |
| 295 | 38.95 | 40.3 | 38.25 | 320 |
| 300 | 36.8 | 38.1 | 36.59 | 6798 |
| 305 | 34.1 | 36 | 34.09 | 800 |
| 310 | 32.7 | 34.05 | 32.05 | 762 |
| 315 | 30.85 | 31.2 | 30.63 | 1205 |
| 320 | 28.4 | 29.4 | 28.52 | 828 |
| 325 | 26.65 | 28.55 | 26.33 | 410 |
| 330 | 25.7 | 27 | 24.45 | 474 |
| 335 | 24.1 | 24.45 | 24.4 | 1766 |
| 340 | 22 | 23.85 | 21.95 | 373 |
| 345 | 21.25 | 21.6 | 21.02 | 108 |
| 350 | 19.95 | 21.25 | 19.05 | 925 |
| 355 | 18.65 | 19 | 18.38 | 1807 |
| 360 | 17.5 | 17.9 | 19.08 | 435 |
| 365 | 16.45 | 17.55 | 16.25 | 234 |
| 370 | 15.35 | 15.7 | 15.1 | 218 |
| 375 | 14.35 | 14.7 | 14.25 | 236 |
| 380 | 13.45 | 13.75 | 13.35 | 424 |
| 385 | 12.55 | 12.9 | 8.95 | 136 |
| 390 | 11.2 | 12.85 | 9.56 | 219 |
| 395 | 11 | 11.25 | 6.65 | 389 |
| 400 | 9.7 | 10.55 | 11.27 | 4819 |
| 405 | 9.6 | 9.9 | 6.32 | 83 |
| 410 | 8.95 | 9.35 | 6.85 | 97 |
| 415 | 8.4 | 8.7 | 7.35 | 78 |
| 420 | 7.85 | 8.8 | 6.86 | 322 |
| 425 | 7.3 | 8.55 | 5.15 | 181 |
| 430 | 6.85 | 7.1 | 6.7 | 332 |
| 435 | 6.4 | 7.2 | 6.3 | 203 |
| 440 | 5.95 | 6.2 | 6.02 | 8387 |
| 450 | 5.2 | 5.45 | 5.1 | 224 |
| 460 | 4.55 | 4.75 | 4.51 | 28 |
| 470 | 3.95 | 4.2 | 2.9 | 109 |
| 480 | 3.5 | 3.7 | 3.47 | 33 |
| 490 | 3.1 | 3.25 | 1.72 | 33 |
| 500 | 2.7 | 3.3 | 3.05 | 583 |
| 510 | 2.38 | 2.73 | 2.85 | 42 |
| 520 | 2.1 | 2.47 | 1.56 | 24 |
| 530 | 1.86 | 2.41 | 2.19 | 303 |
| 540 | 1.66 | 1.98 | 1.57 | 47 |
| 550 | 1.48 | 1.62 | 1.46 | 296 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 32 |
| 10 | 0 | 0.46 | 0 | 0 |
| 15 | 0 | 0.47 | 0 | 0 |
| 20 | 0 | 0.48 | 0 | 0 |
| 25 | 0 | 0.5 | 0.05 | 10 |
| 30 | 0 | 0.52 | 0.07 | 10 |
| 35 | 0 | 0.55 | 0 | 0 |
| 40 | 0 | 0.17 | 0.15 | 1 |
| 45 | 0.01 | 0.62 | 0.17 | 1 |
| 50 | 0.23 | 0.27 | 0.21 | 524 |
| 55 | 0.03 | 0.32 | 0.3 | 38 |
| 60 | 0.28 | 0.37 | 0.35 | 122 |
| 65 | 0.35 | 0.43 | 0.43 | 488 |
| 70 | 0.41 | 0.51 | 0.5 | 193 |
| 75 | 0.31 | 0.6 | 0.63 | 86 |
| 80 | 0.6 | 0.71 | 0.64 | 270 |
| 85 | 0.72 | 1 | 0.78 | 76 |
| 90 | 0.82 | 1.13 | 1.02 | 66 |
| 95 | 0.96 | 1.26 | 1.08 | 31 |
| 100 | 1.15 | 1.41 | 1.21 | 1345 |
| 105 | 1.27 | 1.58 | 1.33 | 112 |
| 110 | 1.45 | 1.77 | 1.66 | 844 |
| 115 | 1.66 | 1.79 | 1.85 | 874 |
| 120 | 1.89 | 2.4 | 2.12 | 555 |
| 125 | 2.14 | 2.46 | 2.24 | 549 |
| 130 | 2.41 | 2.55 | 2.96 | 305 |
| 135 | 2.72 | 2.86 | 3.62 | 278 |
| 140 | 2.81 | 4.2 | 3.7 | 2458 |
| 145 | 3.4 | 3.6 | 3.65 | 238 |
| 150 | 3.8 | 4 | 3.81 | 1073 |
| 155 | 3.25 | 4.5 | 4.4 | 306 |
| 160 | 4.7 | 4.95 | 4.9 | 942 |
| 165 | 4.35 | 5.45 | 5.55 | 1039 |
| 170 | 5.8 | 6.05 | 5.96 | 895 |
| 175 | 5.55 | 7.55 | 6.65 | 1880 |
| 180 | 7.1 | 7.35 | 7.1 | 2969 |
| 185 | 7.8 | 8.05 | 7.75 | 914 |
| 190 | 8.1 | 8.85 | 8.55 | 1277 |
| 195 | 9.45 | 9.7 | 9.35 | 1540 |
| 200 | 10.3 | 10.65 | 10.8 | 5482 |
| 205 | 10.85 | 11.6 | 11.15 | 409 |
| 210 | 12.3 | 12.7 | 12.5 | 1177 |
| 215 | 13.05 | 13.8 | 13.25 | 918 |
| 220 | 14.7 | 15 | 14.35 | 852 |
| 225 | 15.95 | 16.9 | 15.75 | 867 |
| 230 | 17.3 | 17.65 | 16.9 | 1748 |
| 235 | 18.75 | 19.8 | 19.05 | 664 |
| 240 | 20.25 | 20.6 | 19.87 | 1733 |
| 245 | 21.9 | 22.25 | 22.55 | 552 |
| 250 | 23.6 | 23.95 | 23 | 3103 |
| 255 | 25.4 | 25.8 | 24.55 | 431 |
| 260 | 27.3 | 28.35 | 26.5 | 850 |
| 265 | 29.25 | 30.45 | 28.47 | 352 |
| 270 | 31.35 | 32.55 | 32.05 | 582 |
| 275 | 33.55 | 34 | 32.05 | 403 |
| 280 | 34.9 | 36.3 | 34.35 | 1001 |
| 285 | 38.3 | 39.55 | 36.6 | 345 |
| 290 | 40.3 | 42.1 | 39.05 | 761 |
| 295 | 43.4 | 44.7 | 41.55 | 358 |
| 300 | 45.7 | 47.5 | 44.2 | 282 |
| 305 | 48.55 | 50.4 | 63.2 | 71 |
| 310 | 51.45 | 53.4 | 63.1 | 263 |
| 315 | 54.6 | 56.55 | 62.95 | 51 |
| 320 | 57.8 | 59.8 | 57.8 | 308 |
| 325 | 61.05 | 62.2 | 70.85 | 25 |
| 330 | 64.5 | 65.65 | 64.45 | 54 |
| 335 | 68 | 70.25 | 66.5 | 15 |
| 340 | 71.65 | 73.6 | 70.4 | 16 |
| 345 | 75.45 | 77.4 | 76.2 | 35 |
| 350 | 79.3 | 81.35 | 77.4 | 62 |
| 355 | 83.3 | 85.35 | 81.7 | 41 |
| 360 | 87.4 | 89.6 | 90.45 | 6 |
| 365 | 91.55 | 94.1 | 97.35 | 8 |
| 370 | 95.9 | 99.05 | 108.02 | 0 |
| 375 | 100.35 | 103 | 107.78 | 0 |
| 380 | 104.9 | 107.2 | 107.15 | 0 |
| 385 | 109.55 | 112.3 | 107.36 | 0 |
| 390 | 113 | 117.5 | 112.09 | 0 |
| 395 | 118 | 122.5 | 109.3 | 0 |
| 400 | 123 | 128 | 125.12 | 0 |
| 405 | 128 | 132.5 | 0 | 0 |
| 410 | 133 | 137.5 | 0 | 0 |
| 415 | 138 | 142.5 | 0 | 0 |
| 420 | 143 | 148 | 0 | 0 |
| 425 | 148 | 152.5 | 0 | 0 |
| 430 | 153 | 157.5 | 0 | 0 |
| 435 | 158 | 162.5 | 0 | 0 |
| 440 | 163 | 167.5 | 204.02 | 0 |
| 450 | 173 | 177.5 | 0 | 0 |
| 460 | 183 | 188 | 0 | 0 |
| 470 | 193 | 198 | 0 | 0 |
| 480 | 203 | 208 | 0 | 0 |
| 490 | 213 | 218 | 0 | 0 |
| 500 | 223 | 228 | 0 | 0 |
| 510 | 233 | 238 | 0 | 0 |
| 520 | 243 | 248 | 0 | 0 |
| 530 | 253 | 258 | 0 | 0 |
| 540 | 263 | 268 | 0 | 0 |
| 550 | 273 | 278 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.95 | 260.05 | 21 |
| 10 | 262 | 267 | 249.67 | 26 |
| 15 | 257.5 | 262.5 | 241.24 | 8 |
| 20 | 252.5 | 257.5 | 258.54 | 10 |
| 25 | 248 | 253 | 238.42 | 4 |
| 30 | 243 | 248 | 0 | 0 |
| 35 | 238.5 | 243.5 | 243.92 | 1 |
| 40 | 234 | 239 | 234 | 14 |
| 45 | 229.5 | 234.5 | 223.12 | 4 |
| 50 | 225 | 229.5 | 232.25 | 53 |
| 60 | 215.5 | 220.5 | 199.8 | 4 |
| 70 | 206.5 | 211.5 | 211.85 | 121 |
| 80 | 197.5 | 202 | 186 | 39 |
| 90 | 188.5 | 193.4 | 163.62 | 105 |
| 100 | 179.5 | 184 | 174.96 | 94 |
| 110 | 170.5 | 175.45 | 147.6 | 46 |
| 120 | 161.5 | 166.4 | 136.01 | 45 |
| 125 | 157.5 | 161.9 | 0 | 0 |
| 130 | 153 | 157.45 | 158.5 | 64 |
| 135 | 149.1 | 153.35 | 154.42 | 53 |
| 140 | 144.5 | 149 | 131.35 | 51 |
| 145 | 140 | 144.4 | 129 | 7 |
| 150 | 136.05 | 140.5 | 119.42 | 52 |
| 155 | 132 | 135.9 | 134.75 | 46 |
| 160 | 127.5 | 132 | 127.15 | 816 |
| 165 | 123.5 | 128 | 127.71 | 95 |
| 170 | 120.15 | 122.45 | 121.85 | 109 |
| 175 | 116.15 | 118.25 | 114.95 | 102 |
| 180 | 112.2 | 114.6 | 112 | 191 |
| 185 | 108.7 | 110.4 | 109.95 | 472 |
| 190 | 103.85 | 107.3 | 108.23 | 126 |
| 195 | 100.05 | 102.75 | 101.65 | 71 |
| 200 | 97.25 | 99.15 | 97.8 | 930 |
| 210 | 89.95 | 91.55 | 88.9 | 261 |
| 220 | 82.6 | 84.35 | 84.05 | 702 |
| 230 | 76.25 | 78 | 75.5 | 646 |
| 240 | 69.8 | 71.3 | 69.65 | 1962 |
| 250 | 63.3 | 64.5 | 62.65 | 1897 |
| 260 | 57.45 | 59.35 | 56.55 | 2512 |
| 270 | 52.6 | 53.05 | 52.4 | 2594 |
| 280 | 46.9 | 48.8 | 47.98 | 2289 |
| 290 | 42.65 | 44 | 42.08 | 1413 |
| 300 | 38.25 | 39.55 | 37.66 | 5106 |
| 310 | 33.6 | 35.25 | 33.39 | 856 |
| 320 | 29.85 | 31.5 | 30.5 | 2106 |
| 330 | 26.45 | 28.2 | 26.6 | 1145 |
| 340 | 23.35 | 25.1 | 23.5 | 2550 |
| 350 | 21.2 | 22.05 | 20.35 | 6020 |
| 360 | 18.7 | 19.85 | 18.55 | 980 |
| 370 | 16.5 | 17.6 | 16.2 | 350 |
| 380 | 14 | 14.9 | 14.3 | 3673 |
| 390 | 12.25 | 13.8 | 12.55 | 238 |
| 400 | 11.2 | 12.05 | 11.25 | 1832 |
| 410 | 9.85 | 10.2 | 9.57 | 379 |
| 420 | 8.65 | 8.95 | 8.4 | 256 |
| 430 | 7.55 | 7.9 | 8.45 | 151 |
| 440 | 6.7 | 6.95 | 6.4 | 944 |
| 450 | 5.85 | 6.7 | 6.4 | 1667 |
| 460 | 5.1 | 6.35 | 5.07 | 69 |
| 470 | 4.5 | 4.75 | 4.85 | 304 |
| 480 | 3.95 | 4.25 | 4.12 | 86 |
| 490 | 3.5 | 3.75 | 2.11 | 132 |
| 500 | 3.05 | 3.35 | 3.1 | 605 |
| 510 | 2.74 | 2.91 | 2.67 | 863 |
| 520 | 2.43 | 2.59 | 2.55 | 731 |
| 530 | 2.16 | 2.32 | 2.1 | 2020 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.02 | 379 |
| 10 | 0 | 0.26 | 0.05 | 5 |
| 15 | 0 | 0.27 | 0.05 | 1 |
| 20 | 0 | 0.29 | 0.08 | 2 |
| 25 | 0 | 0.31 | 0.03 | 201 |
| 30 | 0 | 0.33 | 0.1 | 126 |
| 35 | 0 | 0.36 | 0.17 | 1 |
| 40 | 0 | 0.4 | 0.21 | 13 |
| 45 | 0.01 | 0.24 | 0.21 | 3 |
| 50 | 0.01 | 0.29 | 0.28 | 2242 |
| 60 | 0.31 | 0.39 | 0.41 | 64 |
| 70 | 0.26 | 0.55 | 0.54 | 16 |
| 80 | 0.44 | 0.74 | 0.72 | 30 |
| 90 | 0.68 | 1.18 | 0.96 | 30 |
| 100 | 0.97 | 1.49 | 1.23 | 193 |
| 110 | 1.53 | 1.86 | 1.6 | 23 |
| 120 | 1.78 | 2.71 | 2.12 | 204 |
| 125 | 1.84 | 2.77 | 2.75 | 10 |
| 130 | 2.32 | 2.86 | 3 | 53 |
| 135 | 2.84 | 2.98 | 3.58 | 51 |
| 140 | 3.15 | 3.35 | 3.28 | 197 |
| 145 | 3.55 | 3.75 | 4.2 | 41 |
| 150 | 3.95 | 4.15 | 4.1 | 232 |
| 155 | 4.4 | 4.6 | 5.9 | 42 |
| 160 | 4.85 | 6.1 | 5.01 | 382 |
| 165 | 5.45 | 6.05 | 5.52 | 413 |
| 170 | 5.05 | 6.7 | 6.23 | 1021 |
| 175 | 5.7 | 7.9 | 6.65 | 255 |
| 180 | 6.4 | 8.6 | 7.6 | 998 |
| 185 | 7.75 | 8.4 | 8.05 | 216 |
| 190 | 8.9 | 9.2 | 9.25 | 860 |
| 195 | 9.4 | 10.6 | 10.15 | 568 |
| 200 | 10.7 | 11 | 10.94 | 1562 |
| 210 | 12.8 | 13.1 | 13 | 833 |
| 220 | 15.15 | 15.5 | 15.39 | 4339 |
| 230 | 17.85 | 18.7 | 18.26 | 694 |
| 240 | 20.85 | 21.8 | 21.2 | 833 |
| 250 | 24.2 | 24.55 | 24.6 | 3177 |
| 260 | 27.9 | 28.3 | 28.3 | 1201 |
| 270 | 32 | 33.05 | 32.6 | 499 |
| 280 | 36.55 | 37.75 | 37.6 | 1267 |
| 290 | 41.45 | 42.7 | 40.9 | 282 |
| 300 | 46.35 | 48 | 45.3 | 861 |
| 310 | 52.2 | 53.85 | 51.6 | 190 |
| 320 | 58.4 | 60.1 | 59.55 | 43 |
| 330 | 65.05 | 66.85 | 68.88 | 84 |
| 340 | 72.15 | 74.3 | 76.36 | 22 |
| 350 | 79.75 | 82 | 77.92 | 167 |
| 360 | 87.75 | 91 | 92.49 | 46 |
| 370 | 96.2 | 98.65 | 93 | 37 |
| 380 | 105.15 | 107.65 | 111.02 | 1 |
| 390 | 113.55 | 117.5 | 116.29 | 14 |
| 400 | 123 | 128 | 125.37 | 0 |
| 410 | 133 | 137.5 | 132.09 | 0 |
| 420 | 143 | 147.5 | 155.51 | 0 |
| 430 | 153 | 157.5 | 0 | 0 |
| 440 | 163 | 167.5 | 0 | 0 |
| 450 | 173 | 178 | 180.74 | 0 |
| 460 | 183 | 188 | 0 | 0 |
| 470 | 193 | 198 | 0 | 0 |
| 480 | 203 | 208 | 0 | 0 |
| 490 | 213 | 218 | 0 | 0 |
| 500 | 223 | 228 | 230.95 | 0 |
| 510 | 233 | 238 | 0 | 0 |
| 520 | 243 | 248 | 0 | 0 |
| 530 | 253 | 258 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 179.5 | 184.5 | 153.75 | 117 |
| 105 | 175.5 | 180 | 180.33 | 17 |
| 110 | 171 | 176 | 165.77 | 5 |
| 115 | 166.5 | 171 | 159.05 | 8 |
| 120 | 162 | 166.5 | 164.61 | 31 |
| 125 | 158 | 162.5 | 155.97 | 21 |
| 130 | 153.6 | 158.05 | 129.55 | 5 |
| 135 | 149 | 154 | 125.02 | 5 |
| 140 | 145 | 150 | 147.16 | 50 |
| 145 | 141 | 145.5 | 141.52 | 105 |
| 150 | 137 | 140.55 | 142.42 | 225 |
| 155 | 132.5 | 137 | 119.05 | 27 |
| 160 | 128.5 | 132.55 | 115.05 | 13 |
| 165 | 124.5 | 129 | 119.41 | 22 |
| 170 | 121.1 | 123.8 | 117.52 | 22 |
| 175 | 116.75 | 119.6 | 124.5 | 63 |
| 180 | 112.65 | 116 | 109.66 | 25 |
| 185 | 109.85 | 112.1 | 114.99 | 17 |
| 190 | 106.05 | 108.3 | 102.95 | 223 |
| 195 | 102.35 | 104.3 | 99.3 | 84 |
| 200 | 97.55 | 100.85 | 97.04 | 173 |
| 210 | 91.05 | 92.8 | 94 | 88 |
| 220 | 84.65 | 86.65 | 83 | 220 |
| 230 | 77.95 | 79.65 | 81.65 | 523 |
| 240 | 71.5 | 73.3 | 70.9 | 232 |
| 250 | 65.6 | 67 | 65 | 564 |
| 260 | 59.5 | 61.45 | 58.6 | 511 |
| 270 | 54.05 | 56.25 | 55 | 782 |
| 280 | 49.35 | 50.3 | 49.12 | 688 |
| 290 | 44.2 | 46.35 | 44.64 | 435 |
| 300 | 39.8 | 41.9 | 39.83 | 1605 |
| 310 | 35.75 | 37.8 | 38.24 | 610 |
| 320 | 32.65 | 34.05 | 33.35 | 170 |
| 330 | 28.55 | 30.55 | 28.8 | 356 |
| 340 | 25.4 | 27.4 | 28.42 | 545 |
| 350 | 23.25 | 24.45 | 23.11 | 906 |
| 360 | 20.65 | 21.95 | 22.13 | 174 |
| 370 | 17.65 | 19.6 | 19.1 | 106 |
| 380 | 16.3 | 17.45 | 16 | 91 |
| 390 | 14.4 | 14.75 | 15.65 | 30 |
| 400 | 12.1 | 13.9 | 13.5 | 156 |
| 410 | 11.25 | 11.6 | 9.25 | 43 |
| 420 | 9.95 | 11.05 | 6.95 | 71 |
| 430 | 8.75 | 9.1 | 6.4 | 47 |
| 440 | 7.75 | 8.05 | 8.4 | 42 |
| 450 | 6.85 | 7.15 | 7.29 | 130 |
| 460 | 5.6 | 6.35 | 5.05 | 47 |
| 470 | 5.35 | 5.6 | 5.67 | 215 |
| 480 | 4.75 | 5 | 4.7 | 13 |
| 490 | 4.2 | 4.45 | 4.5 | 8 |
| 500 | 3.75 | 4.6 | 3.75 | 127 |
| 510 | 2.95 | 3.55 | 2.47 | 24 |
| 520 | 2.79 | 3.2 | 3.22 | 21 |
| 530 | 2.49 | 2.84 | 2.64 | 35 |
| 540 | 2.39 | 2.56 | 2.64 | 100 |
| 550 | 2.14 | 2.31 | 2.09 | 1523 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.05 | 1.4 | 1.3 | 237 |
| 105 | 1.04 | 1.57 | 1.54 | 31 |
| 110 | 1.24 | 1.78 | 1.7 | 10 |
| 115 | 1.55 | 2.21 | 2.33 | 29 |
| 120 | 1.94 | 2.28 | 2.22 | 107 |
| 125 | 2.22 | 2.56 | 2.82 | 13 |
| 130 | 2.53 | 2.89 | 3.5 | 116 |
| 135 | 2.81 | 3.25 | 3.35 | 124 |
| 140 | 3 | 3.65 | 3.48 | 208 |
| 145 | 3.85 | 4.05 | 4.92 | 14 |
| 150 | 3.9 | 5.05 | 4.5 | 185 |
| 155 | 4.35 | 5.55 | 5.8 | 50 |
| 160 | 4.85 | 5.55 | 5.27 | 18 |
| 165 | 5.9 | 6.15 | 6.13 | 66 |
| 170 | 6.5 | 7.3 | 6.5 | 36 |
| 175 | 7.2 | 7.45 | 7.2 | 40 |
| 180 | 7.9 | 8.2 | 7.9 | 42 |
| 185 | 8.7 | 9 | 8.6 | 88 |
| 190 | 9.45 | 9.8 | 9.72 | 191 |
| 195 | 10.4 | 10.7 | 10.25 | 113 |
| 200 | 11.4 | 11.7 | 11.55 | 1650 |
| 210 | 13.05 | 13.85 | 13.76 | 312 |
| 220 | 15.95 | 16.3 | 15.6 | 301 |
| 230 | 18.7 | 19 | 18.9 | 163 |
| 240 | 21.75 | 22.1 | 21.25 | 292 |
| 250 | 25.1 | 26.3 | 25.6 | 158 |
| 260 | 28.9 | 29.4 | 28.05 | 245 |
| 270 | 33.05 | 33.45 | 31.34 | 240 |
| 280 | 37.6 | 38.05 | 38.2 | 122 |
| 290 | 42.5 | 43.05 | 40.65 | 42 |
| 300 | 47.3 | 49.25 | 48.74 | 1115 |
| 310 | 53.6 | 55.05 | 54.64 | 47 |
| 320 | 59.25 | 61.2 | 60.85 | 79 |
| 330 | 65.8 | 67.9 | 67.55 | 11 |
| 340 | 72.85 | 75.2 | 74.62 | 4 |
| 350 | 80.3 | 82.4 | 81.7 | 208 |
| 360 | 88.2 | 90.8 | 94 | 11 |
| 370 | 96.5 | 99.2 | 102.7 | 1 |
| 380 | 105.3 | 107.7 | 111.82 | 2 |
| 390 | 114.5 | 117.35 | 0 | 0 |
| 400 | 123 | 128 | 126.65 | 0 |
| 410 | 133 | 138 | 0 | 0 |
| 420 | 143 | 147.5 | 0 | 0 |
| 430 | 153 | 157.5 | 0 | 0 |
| 440 | 163 | 168 | 0 | 0 |
| 450 | 173 | 178 | 0 | 0 |
| 460 | 183 | 188 | 0 | 0 |
| 470 | 193 | 198 | 0 | 0 |
| 480 | 203 | 208 | 0 | 0 |
| 490 | 213 | 218 | 209.65 | 1 |
| 500 | 223 | 228 | 0 | 0 |
| 510 | 233 | 238 | 0 | 0 |
| 520 | 243 | 248 | 0 | 0 |
| 530 | 253 | 258 | 0 | 0 |
| 540 | 263 | 268 | 0 | 0 |
| 550 | 273 | 278 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 272 | 257.89 | 2 |
| 10 | 262 | 267 | 249.55 | 0 |
| 15 | 257.5 | 262.5 | 0 | 0 |
| 20 | 253 | 257.5 | 0 | 0 |
| 25 | 248 | 253 | 0 | 0 |
| 30 | 244 | 248.5 | 0 | 0 |
| 35 | 239.5 | 244.5 | 221.31 | 1 |
| 40 | 235 | 240 | 241.15 | 5 |
| 45 | 230.5 | 235.5 | 0 | 0 |
| 50 | 226 | 231 | 231.2 | 494 |
| 60 | 217 | 222 | 222.23 | 74 |
| 70 | 208.5 | 213.5 | 213.05 | 60 |
| 80 | 199.5 | 204.5 | 183.75 | 102 |
| 90 | 191 | 196 | 173.73 | 9 |
| 100 | 183 | 187.5 | 190 | 98 |
| 110 | 174 | 179 | 163.55 | 9 |
| 120 | 165.5 | 170.5 | 150 | 35 |
| 125 | 161.5 | 166.1 | 161.05 | 56 |
| 130 | 157.5 | 162.5 | 163.35 | 12 |
| 135 | 153.5 | 158.5 | 159 | 16 |
| 140 | 149.5 | 154.45 | 152 | 28 |
| 145 | 145.5 | 150.5 | 133.15 | 20 |
| 150 | 141.5 | 146.5 | 147 | 58 |
| 155 | 137.5 | 142.5 | 128 | 32 |
| 160 | 133.5 | 138.5 | 138.05 | 102 |
| 165 | 130.25 | 133.75 | 131.12 | 67 |
| 170 | 126.55 | 130.25 | 126.05 | 23 |
| 175 | 123 | 125.75 | 125.45 | 23 |
| 180 | 119.35 | 122.25 | 124 | 220 |
| 185 | 115.5 | 118.45 | 113.4 | 30 |
| 190 | 112.25 | 115.45 | 113.31 | 245 |
| 195 | 108.8 | 112.1 | 109.15 | 1713 |
| 200 | 105.25 | 107.75 | 107.4 | 395 |
| 210 | 98.5 | 101.2 | 103.68 | 266 |
| 220 | 92.1 | 94.9 | 92.19 | 455 |
| 230 | 85.75 | 88.55 | 89.65 | 490 |
| 240 | 79.9 | 82.05 | 83 | 244 |
| 250 | 74.05 | 76 | 74.23 | 1612 |
| 260 | 68.55 | 70.85 | 67.78 | 571 |
| 270 | 63.35 | 65.35 | 63.33 | 623 |
| 280 | 58.7 | 60.35 | 59.5 | 759 |
| 290 | 53.75 | 56.7 | 53.82 | 435 |
| 300 | 49.1 | 50.75 | 50 | 1014 |
| 310 | 45 | 46.6 | 45.35 | 586 |
| 320 | 41.1 | 42.75 | 41.58 | 684 |
| 330 | 37.5 | 39.15 | 37.85 | 217 |
| 340 | 35.15 | 35.8 | 34.75 | 106 |
| 350 | 32.05 | 32.75 | 32.44 | 693 |
| 360 | 29.2 | 29.9 | 28.87 | 190 |
| 370 | 26.55 | 27.25 | 28.23 | 183 |
| 380 | 24.2 | 25.4 | 25.93 | 100 |
| 390 | 22 | 22.7 | 21.5 | 25 |
| 400 | 20 | 20.6 | 20.4 | 285 |
| 410 | 18.15 | 18.75 | 19.2 | 31 |
| 420 | 15.65 | 17.05 | 16.58 | 24 |
| 430 | 14.95 | 15.55 | 16.28 | 67 |
| 440 | 13.55 | 14.15 | 13.35 | 105 |
| 450 | 12.3 | 12.85 | 13.47 | 26 |
| 460 | 10.4 | 11.75 | 10.55 | 19 |
| 470 | 10.1 | 10.7 | 11.15 | 122 |
| 480 | 9.15 | 9.75 | 9.09 | 69 |
| 490 | 8.35 | 8.9 | 8.15 | 16 |
| 500 | 7.6 | 8 | 7.6 | 284 |
| 510 | 6.9 | 7.4 | 7.48 | 207 |
| 520 | 6.3 | 6.65 | 6.5 | 451 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.11 | 0.01 | 100 |
| 10 | 0 | 0.12 | 0.02 | 1 |
| 15 | 0 | 0.14 | 0 | 0 |
| 20 | 0 | 0.16 | 0.08 | 12 |
| 25 | 0 | 0.19 | 0 | 0 |
| 30 | 0 | 0.22 | 0.11 | 0 |
| 35 | 0 | 0.27 | 0.16 | 75 |
| 40 | 0.01 | 0.32 | 0.19 | 1 |
| 45 | 0.01 | 0.38 | 0 | 0 |
| 50 | 0.06 | 0.45 | 0.34 | 53 |
| 60 | 0.43 | 0.61 | 0.57 | 260 |
| 70 | 0.66 | 0.87 | 0.75 | 15 |
| 80 | 0.95 | 1.18 | 1.11 | 108 |
| 90 | 0.71 | 1.95 | 1.52 | 35 |
| 100 | 1.54 | 2.25 | 1.94 | 41 |
| 110 | 2.09 | 2.78 | 2.62 | 315 |
| 120 | 2.95 | 3.3 | 3.15 | 25 |
| 125 | 3.3 | 3.7 | 3.45 | 8 |
| 130 | 3.7 | 5.1 | 4.05 | 23 |
| 135 | 4.2 | 4.6 | 4.27 | 53 |
| 140 | 4.65 | 5.1 | 4.8 | 123 |
| 145 | 5.2 | 5.6 | 6.5 | 15 |
| 150 | 5.75 | 6.15 | 6.11 | 104 |
| 155 | 6.4 | 6.75 | 6.95 | 405 |
| 160 | 7.05 | 7.45 | 7.1 | 59 |
| 165 | 7.75 | 8.1 | 8.07 | 48 |
| 170 | 8.5 | 8.9 | 8.8 | 472 |
| 175 | 9.25 | 9.7 | 9.73 | 172 |
| 180 | 10.1 | 10.55 | 10.6 | 124 |
| 185 | 11 | 11.45 | 11.34 | 163 |
| 190 | 11.95 | 12.45 | 12.29 | 348 |
| 195 | 13 | 13.45 | 13 | 232 |
| 200 | 14.05 | 14.55 | 14.54 | 920 |
| 210 | 16.45 | 16.9 | 17.06 | 175 |
| 220 | 19.05 | 19.6 | 19.4 | 323 |
| 230 | 22.05 | 22.55 | 22.88 | 202 |
| 240 | 25.25 | 25.8 | 25.9 | 346 |
| 250 | 28.75 | 29.35 | 29.23 | 756 |
| 260 | 32.65 | 33.35 | 33.46 | 702 |
| 270 | 36.85 | 37.6 | 37.65 | 131 |
| 280 | 41.45 | 42.1 | 40.86 | 118 |
| 290 | 46.4 | 47.1 | 47.74 | 31 |
| 300 | 50.7 | 52.45 | 53.24 | 32 |
| 310 | 56.2 | 59.05 | 58.45 | 15 |
| 320 | 62.2 | 65.1 | 61.27 | 19 |
| 330 | 68.55 | 70.65 | 70.21 | 15 |
| 340 | 75.25 | 77.5 | 76.92 | 57 |
| 350 | 82.35 | 84.65 | 85.8 | 9 |
| 360 | 89.9 | 93.5 | 92.91 | 11 |
| 370 | 98.2 | 102 | 98.95 | 3 |
| 380 | 106.15 | 109.85 | 124.93 | 6 |
| 390 | 114.85 | 118.4 | 0 | 0 |
| 400 | 124.05 | 127.75 | 143.06 | 1 |
| 410 | 133 | 138 | 0 | 0 |
| 420 | 143 | 148 | 0 | 0 |
| 430 | 153 | 158 | 0 | 0 |
| 440 | 163 | 168 | 0 | 0 |
| 450 | 173 | 178 | 0 | 0 |
| 460 | 183 | 188 | 0 | 0 |
| 470 | 193 | 198 | 0 | 0 |
| 480 | 203 | 208 | 0 | 0 |
| 490 | 213 | 218 | 0 | 0 |
| 500 | 223 | 228 | 0 | 0 |
| 510 | 233 | 238 | 0 | 0 |
| 520 | 243 | 248 | 0 | 0 |