| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 93.05 | 96.9 | 0 | 0 |
| 180 | 88.1 | 91.25 | 0 | 0 |
| 185 | 83.1 | 86.25 | 79.19 | 1 |
| 190 | 78.1 | 81.25 | 79.97 | 12 |
| 195 | 73.25 | 76.2 | 75.07 | 0 |
| 200 | 68.75 | 71.2 | 55.77 | 1 |
| 205 | 63.75 | 66.2 | 59.17 | 1 |
| 210 | 58.25 | 61.25 | 0 | 0 |
| 215 | 53.75 | 56.25 | 48.7 | 0 |
| 220 | 48.8 | 51.25 | 38.03 | 1 |
| 225 | 43.35 | 46.25 | 43.96 | 25 |
| 227.5 | 41.3 | 43.75 | 0 | 0 |
| 230 | 38.35 | 41.25 | 34.23 | 7 |
| 232.5 | 36 | 38.75 | 36 | 0 |
| 235 | 33.9 | 36.25 | 33.95 | 7 |
| 237.5 | 30.85 | 33.75 | 25.41 | 3 |
| 240 | 29.2 | 31.05 | 29.5 | 11 |
| 242.5 | 26.25 | 28.75 | 27.56 | 3 |
| 245 | 23.45 | 26.25 | 25.13 | 85 |
| 247.5 | 21.55 | 23.65 | 16.53 | 28 |
| 250 | 18.7 | 20.6 | 19.64 | 229 |
| 252.5 | 16.35 | 18.3 | 18 | 277 |
| 255 | 14.35 | 15.85 | 15.27 | 857 |
| 257.5 | 12.4 | 12.8 | 12.82 | 1161 |
| 260 | 9.95 | 10.65 | 10.2 | 3055 |
| 262.5 | 7.65 | 8.05 | 7.8 | 1675 |
| 265 | 5.45 | 5.7 | 5.45 | 1771 |
| 267.5 | 3.55 | 3.75 | 3.58 | 1272 |
| 270 | 2.06 | 2.13 | 2.08 | 4758 |
| 272.5 | 1.05 | 1.09 | 1.08 | 573 |
| 275 | 0.48 | 0.51 | 0.49 | 1874 |
| 277.5 | 0.21 | 0.23 | 0.23 | 658 |
| 280 | 0.09 | 0.11 | 0.1 | 3721 |
| 282.5 | 0 | 0.06 | 0.05 | 104 |
| 285 | 0.02 | 0.04 | 0.03 | 728 |
| 287.5 | 0 | 0.03 | 0.03 | 37 |
| 290 | 0 | 0.02 | 0.01 | 514 |
| 295 | 0 | 0.01 | 0.01 | 474 |
| 300 | 0 | 0.01 | 0.01 | 675 |
| 305 | 0 | 0.01 | 0.01 | 3 |
| 310 | 0 | 0.04 | 0.05 | 151 |
| 315 | 0 | 0.01 | 0.02 | 1 |
| 320 | 0 | 0.01 | 0.01 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0.01 | 0 |
| 180 | 0 | 0.01 | 0 | 0 |
| 185 | 0 | 0.01 | 0.03 | 4 |
| 190 | 0 | 0.06 | 0 | 0 |
| 195 | 0 | 0.06 | 0.01 | 102 |
| 200 | 0 | 0.01 | 0.04 | 26 |
| 205 | 0 | 0.03 | 0.01 | 11 |
| 210 | 0 | 0.04 | 0.01 | 1244 |
| 215 | 0 | 0.03 | 0.01 | 441 |
| 220 | 0 | 0.03 | 0.02 | 157 |
| 225 | 0 | 0.07 | 0.01 | 628 |
| 227.5 | 0 | 0.08 | 0.02 | 22 |
| 230 | 0 | 0.03 | 0.03 | 413 |
| 232.5 | 0 | 0.08 | 0.01 | 48 |
| 235 | 0.01 | 0.02 | 0.02 | 188 |
| 237.5 | 0.01 | 0.04 | 0.02 | 92 |
| 240 | 0.02 | 0.03 | 0.03 | 367 |
| 242.5 | 0.01 | 0.05 | 0.05 | 183 |
| 245 | 0 | 0.05 | 0.04 | 414 |
| 247.5 | 0.04 | 0.06 | 0.06 | 326 |
| 250 | 0.05 | 0.07 | 0.06 | 1503 |
| 252.5 | 0.07 | 0.09 | 0.08 | 1452 |
| 255 | 0.09 | 0.2 | 0.09 | 880 |
| 257.5 | 0.11 | 0.13 | 0.13 | 1017 |
| 260 | 0.17 | 0.18 | 0.18 | 407 |
| 262.5 | 0.27 | 0.29 | 0.28 | 170 |
| 265 | 0.52 | 0.55 | 0.55 | 169 |
| 267.5 | 1.06 | 1.2 | 1.1 | 48 |
| 270 | 2.01 | 2.12 | 2.08 | 143 |
| 272.5 | 3.45 | 3.6 | 3.5 | 0 |
| 275 | 5.2 | 5.7 | 5.25 | 0 |
| 277.5 | 7.4 | 7.95 | 9.55 | 0 |
| 280 | 9.8 | 10.35 | 10.87 | 0 |
| 282.5 | 12.25 | 12.95 | 12.7 | 0 |
| 285 | 13.95 | 15.9 | 27.78 | 0 |
| 287.5 | 16.2 | 18.7 | 0 | 0 |
| 290 | 18.75 | 21.2 | 26 | 0 |
| 295 | 23.7 | 26.2 | 0 | 0 |
| 300 | 28.75 | 31.2 | 0 | 0 |
| 305 | 33.7 | 36.2 | 0 | 0 |
| 310 | 38.7 | 41.2 | 0 | 0 |
| 315 | 43.7 | 46.2 | 0 | 0 |
| 320 | 48.45 | 51.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.15 | 162.1 | 146.05 | 1 |
| 120 | 148.15 | 151.95 | 137.52 | 3 |
| 125 | 143.15 | 147.1 | 121.1 | 3 |
| 130 | 138.05 | 142.1 | 126.73 | 0 |
| 135 | 133.05 | 137.15 | 125.88 | 8 |
| 140 | 128.1 | 132.1 | 122.87 | 1 |
| 145 | 123.15 | 127.15 | 116.41 | 2 |
| 150 | 118.15 | 122.15 | 115.44 | 7 |
| 155 | 113.65 | 116.95 | 109.74 | 2 |
| 160 | 108.1 | 112.1 | 100.97 | 0 |
| 165 | 103.05 | 107.15 | 0 | 0 |
| 170 | 98.15 | 102.15 | 89.34 | 3 |
| 175 | 93.15 | 97.15 | 82.28 | 1 |
| 180 | 88.2 | 92.15 | 93.17 | 1 |
| 185 | 83.35 | 86.45 | 62.94 | 1 |
| 190 | 78.85 | 81.45 | 68.17 | 29 |
| 195 | 73.85 | 76.45 | 62.89 | 4 |
| 200 | 68.85 | 71.35 | 68.64 | 69 |
| 205 | 63.85 | 66.45 | 52.19 | 12 |
| 210 | 58.85 | 61.45 | 55.34 | 48 |
| 212.5 | 56.35 | 58.95 | 40.72 | 10 |
| 215 | 54.15 | 56.2 | 55.15 | 26 |
| 217.5 | 51.2 | 54 | 44.11 | 26 |
| 220 | 48.9 | 51.4 | 50.35 | 170 |
| 222.5 | 46.4 | 48.95 | 37.63 | 22 |
| 225 | 43.95 | 46.1 | 38.89 | 96 |
| 227.5 | 40.9 | 44.4 | 35.6 | 33 |
| 230 | 38.75 | 41.3 | 40.29 | 738 |
| 232.5 | 36.2 | 39.4 | 37.02 | 884 |
| 235 | 34.3 | 36.3 | 35.29 | 3177 |
| 237.5 | 32.1 | 33.8 | 29.1 | 312 |
| 240 | 29.65 | 30.55 | 30.25 | 1214 |
| 242.5 | 26.4 | 29 | 24.88 | 238 |
| 245 | 24.1 | 25.55 | 25.4 | 659 |
| 247.5 | 22.25 | 23.9 | 22.79 | 948 |
| 250 | 20.05 | 20.45 | 20.25 | 2775 |
| 252.5 | 17.1 | 17.95 | 17.65 | 2197 |
| 255 | 15.1 | 16.05 | 15.42 | 3464 |
| 257.5 | 12.75 | 13.55 | 13 | 5268 |
| 260 | 10.4 | 10.75 | 10.55 | 14221 |
| 262.5 | 8.05 | 8.5 | 8.35 | 10976 |
| 265 | 6.15 | 6.3 | 6.24 | 15724 |
| 267.5 | 4.35 | 4.55 | 4.46 | 5092 |
| 270 | 2.95 | 3.05 | 2.98 | 20626 |
| 272.5 | 1.84 | 1.9 | 1.9 | 2231 |
| 275 | 1.05 | 1.1 | 1.08 | 10362 |
| 277.5 | 0.58 | 0.59 | 0.59 | 5448 |
| 280 | 0.3 | 0.32 | 0.31 | 25453 |
| 282.5 | 0.15 | 0.17 | 0.16 | 1527 |
| 285 | 0.08 | 0.1 | 0.08 | 5788 |
| 287.5 | 0.04 | 0.09 | 0.05 | 572 |
| 290 | 0.02 | 0.03 | 0.02 | 3221 |
| 295 | 0.01 | 0.02 | 0.01 | 3248 |
| 300 | 0 | 0.01 | 0.01 | 6430 |
| 305 | 0 | 0.02 | 0.01 | 480 |
| 310 | 0 | 0.04 | 0.01 | 216 |
| 315 | 0 | 0.01 | 0.01 | 901 |
| 320 | 0 | 0.01 | 0.04 | 215 |
| 325 | 0 | 0.01 | 0.02 | 390 |
| 330 | 0 | 0.01 | 0.01 | 360 |
| 335 | 0 | 0.01 | 0.05 | 7 |
| 340 | 0 | 0.01 | 0.04 | 2 |
| 345 | 0 | 0.01 | 0.04 | 1 |
| 350 | 0 | 0.01 | 0.03 | 27 |
| 355 | 0 | 0.06 | 0 | 0 |
| 360 | 0 | 0.01 | 0 | 0 |
| 365 | 0 | 0.01 | 0 | 0 |
| 370 | 0 | 0.01 | 0 | 0 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.01 | 0 | 0 |
| 385 | 0 | 0.06 | 0.01 | 1 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 111 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0 | 0 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.06 | 0.29 | 53 |
| 135 | 0 | 0.06 | 0 | 0 |
| 140 | 0 | 0.01 | 0.01 | 1272 |
| 145 | 0 | 0.01 | 0.01 | 1013 |
| 150 | 0 | 0.06 | 0.07 | 3 |
| 155 | 0 | 0.06 | 0.13 | 1 |
| 160 | 0 | 0.06 | 0 | 0 |
| 165 | 0 | 0.04 | 0.01 | 29 |
| 170 | 0 | 0.07 | 0.07 | 11 |
| 175 | 0 | 0.05 | 0.01 | 50 |
| 180 | 0 | 0.07 | 0.01 | 120 |
| 185 | 0 | 0.01 | 0.01 | 622 |
| 190 | 0 | 0.04 | 0.01 | 1091 |
| 195 | 0 | 0.04 | 0.01 | 2492 |
| 200 | 0 | 0.02 | 0.02 | 4487 |
| 205 | 0 | 0.07 | 0.05 | 384 |
| 210 | 0.01 | 0.02 | 0.02 | 1042 |
| 212.5 | 0 | 0.09 | 0.03 | 171 |
| 215 | 0.01 | 0.03 | 0.02 | 991 |
| 217.5 | 0 | 0.05 | 0.03 | 1301 |
| 220 | 0.02 | 0.04 | 0.03 | 2129 |
| 222.5 | 0 | 0.06 | 0.02 | 512 |
| 225 | 0.02 | 0.04 | 0.03 | 1171 |
| 227.5 | 0.02 | 0.1 | 0.03 | 1199 |
| 230 | 0.03 | 0.05 | 0.04 | 1665 |
| 232.5 | 0.03 | 0.05 | 0.04 | 382 |
| 235 | 0.04 | 0.05 | 0.04 | 1749 |
| 237.5 | 0.05 | 0.07 | 0.06 | 1690 |
| 240 | 0.05 | 0.08 | 0.06 | 3214 |
| 242.5 | 0.05 | 0.09 | 0.08 | 1142 |
| 245 | 0.08 | 0.1 | 0.1 | 5154 |
| 247.5 | 0.11 | 0.12 | 0.11 | 1139 |
| 250 | 0.12 | 0.14 | 0.12 | 4387 |
| 252.5 | 0.15 | 0.21 | 0.15 | 1598 |
| 255 | 0.19 | 0.21 | 0.19 | 4104 |
| 257.5 | 0.26 | 0.28 | 0.28 | 1511 |
| 260 | 0.39 | 0.41 | 0.41 | 12231 |
| 262.5 | 0.65 | 0.67 | 0.66 | 551 |
| 265 | 1.08 | 1.11 | 1.08 | 940 |
| 267.5 | 1.76 | 1.86 | 1.82 | 190 |
| 270 | 2.79 | 2.88 | 2.83 | 2192 |
| 272.5 | 4.1 | 4.3 | 4.17 | 109 |
| 275 | 5.8 | 6 | 5.93 | 1006 |
| 277.5 | 7.75 | 8.2 | 8.75 | 7 |
| 280 | 10.05 | 10.95 | 10.2 | 234 |
| 282.5 | 12.35 | 13.35 | 13.92 | 14 |
| 285 | 13.75 | 16.3 | 21.12 | 0 |
| 287.5 | 15.8 | 18.85 | 0 | 0 |
| 290 | 18.7 | 21.25 | 21.15 | 0 |
| 295 | 23.7 | 26.25 | 39.67 | 0 |
| 300 | 28.45 | 31.45 | 37.12 | 0 |
| 305 | 33.75 | 36.25 | 45.05 | 0 |
| 310 | 38.45 | 41.5 | 0 | 0 |
| 315 | 43.3 | 46.6 | 0 | 0 |
| 320 | 48.7 | 51.25 | 0 | 0 |
| 325 | 53.75 | 56.25 | 0 | 0 |
| 330 | 58.7 | 61.25 | 73.1 | 0 |
| 335 | 63.7 | 66.3 | 0 | 0 |
| 340 | 68.75 | 71.25 | 0 | 0 |
| 345 | 73.7 | 76.25 | 0 | 0 |
| 350 | 78.7 | 81.25 | 0 | 0 |
| 355 | 83.7 | 86.25 | 0 | 0 |
| 360 | 88.45 | 91.5 | 0 | 0 |
| 365 | 93.6 | 96.6 | 0 | 0 |
| 370 | 98.7 | 101.25 | 0 | 0 |
| 375 | 103.3 | 106.6 | 0 | 0 |
| 380 | 108.7 | 111.25 | 0 | 0 |
| 385 | 113.3 | 116.6 | 0 | 0 |
| 390 | 118.75 | 121.25 | 0 | 0 |
| 395 | 123.7 | 126.25 | 0 | 0 |
| 400 | 128.75 | 131.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 93.15 | 97.15 | 0 | 0 |
| 180 | 88.8 | 92.1 | 0 | 0 |
| 185 | 83.85 | 86.45 | 0 | 0 |
| 190 | 78.8 | 81.4 | 0 | 0 |
| 195 | 73.2 | 77.15 | 0 | 0 |
| 200 | 68.85 | 71.45 | 0 | 0 |
| 205 | 63.3 | 66.9 | 59.85 | 0 |
| 210 | 58.3 | 61.9 | 45.57 | 2 |
| 215 | 53.85 | 56.45 | 40.57 | 3 |
| 220 | 48.5 | 51.65 | 45 | 12 |
| 222.5 | 45.85 | 49.45 | 0 | 0 |
| 225 | 43.5 | 47 | 0 | 0 |
| 227.5 | 40.95 | 43.95 | 0 | 0 |
| 230 | 38.3 | 42 | 27.62 | 22 |
| 232.5 | 35.9 | 39.4 | 0 | 0 |
| 235 | 33.95 | 36.55 | 26.67 | 5 |
| 237.5 | 31.05 | 34.4 | 0 | 0 |
| 240 | 28.95 | 31.55 | 27.55 | 256 |
| 242.5 | 26.2 | 29.05 | 26 | 165 |
| 245 | 23.55 | 26.05 | 23 | 242 |
| 247.5 | 21.1 | 24.45 | 17.1 | 21 |
| 250 | 18.6 | 20.7 | 18.8 | 509 |
| 252.5 | 16.75 | 19.05 | 13 | 143 |
| 255 | 15.3 | 16 | 15.3 | 1020 |
| 257.5 | 12.75 | 13.3 | 12.95 | 738 |
| 260 | 10.5 | 11.9 | 10.55 | 1482 |
| 262.5 | 8.35 | 8.75 | 8.54 | 210 |
| 265 | 5.9 | 7 | 6.4 | 1559 |
| 267.5 | 4.15 | 5.3 | 4.72 | 360 |
| 270 | 2.85 | 3.4 | 3.24 | 976 |
| 272.5 | 1.6 | 2.77 | 2.13 | 158 |
| 275 | 1.25 | 1.7 | 1.29 | 472 |
| 277.5 | 0.56 | 0.9 | 0.75 | 237 |
| 280 | 0.4 | 0.52 | 0.43 | 332 |
| 282.5 | 0.23 | 0.33 | 0.26 | 243 |
| 285 | 0.13 | 0.15 | 0.15 | 468 |
| 287.5 | 0.08 | 0.09 | 0.09 | 539 |
| 290 | 0.04 | 0.06 | 0.06 | 264 |
| 295 | 0.01 | 0.03 | 0.02 | 312 |
| 300 | 0 | 0.1 | 0.01 | 736 |
| 305 | 0 | 0.01 | 0.01 | 59 |
| 310 | 0 | 0.08 | 0.02 | 5 |
| 315 | 0 | 0.08 | 0 | 0 |
| 320 | 0 | 0.04 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.02 | 0.01 | 635 |
| 180 | 0 | 0.08 | 0 | 0 |
| 185 | 0 | 0.08 | 0.09 | 0 |
| 190 | 0 | 0.08 | 0.03 | 55 |
| 195 | 0 | 0.08 | 0.04 | 430 |
| 200 | 0 | 0.05 | 0.03 | 36 |
| 205 | 0 | 0.07 | 0.04 | 42 |
| 210 | 0 | 0.03 | 0.02 | 5 |
| 215 | 0 | 1.63 | 0.06 | 310 |
| 220 | 0 | 0.05 | 0.04 | 34 |
| 222.5 | 0 | 1.64 | 0.1 | 49 |
| 225 | 0 | 0.05 | 0.05 | 12 |
| 227.5 | 0 | 2.17 | 0.05 | 86 |
| 230 | 0.04 | 0.35 | 0.05 | 300 |
| 232.5 | 0 | 0.27 | 0.07 | 47 |
| 235 | 0 | 0.17 | 0.07 | 93 |
| 237.5 | 0 | 0.29 | 0.08 | 67 |
| 240 | 0 | 0.26 | 0.11 | 121 |
| 242.5 | 0 | 0.33 | 0.12 | 51 |
| 245 | 0.09 | 0.15 | 0.13 | 216 |
| 247.5 | 0.15 | 0.37 | 0.16 | 192 |
| 250 | 0.18 | 0.39 | 0.19 | 769 |
| 252.5 | 0.22 | 0.24 | 0.23 | 108 |
| 255 | 0.26 | 0.31 | 0.3 | 477 |
| 257.5 | 0.27 | 0.63 | 0.41 | 359 |
| 260 | 0.43 | 0.95 | 0.6 | 270 |
| 262.5 | 0.68 | 1.1 | 0.92 | 47 |
| 265 | 1.05 | 1.55 | 1.43 | 52 |
| 267.5 | 0.65 | 2.45 | 2.23 | 54 |
| 270 | 2.77 | 3.4 | 3.25 | 27 |
| 272.5 | 3.55 | 5.85 | 4.6 | 22 |
| 275 | 5.75 | 7.05 | 6.4 | 90 |
| 277.5 | 8.05 | 8.7 | 14.45 | 26 |
| 280 | 10.25 | 10.8 | 14 | 1 |
| 282.5 | 11.95 | 13.2 | 0 | 0 |
| 285 | 13.9 | 16.45 | 0 | 0 |
| 287.5 | 16.05 | 19.45 | 26.16 | 0 |
| 290 | 18.3 | 22 | 0 | 0 |
| 295 | 23.3 | 26.95 | 39.67 | 1 |
| 300 | 28.25 | 31.9 | 44.67 | 1 |
| 305 | 33.25 | 36.95 | 0 | 0 |
| 310 | 38.2 | 41.85 | 0 | 0 |
| 315 | 43.75 | 46.3 | 53.58 | 0 |
| 320 | 48.75 | 51.3 | 65.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 88.15 | 91.85 | 0 | 0 |
| 185 | 83.3 | 86.85 | 72.25 | 1 |
| 190 | 78.3 | 81.85 | 0 | 0 |
| 195 | 73.2 | 77.15 | 0 | 0 |
| 200 | 68.45 | 71.5 | 0 | 0 |
| 205 | 63.45 | 66.5 | 0 | 0 |
| 210 | 58.9 | 61.45 | 0 | 0 |
| 215 | 53.45 | 56.5 | 0 | 0 |
| 220 | 48.5 | 51.5 | 0 | 0 |
| 222.5 | 45.85 | 49.4 | 0 | 0 |
| 225 | 43.5 | 46.55 | 32.39 | 3 |
| 227.5 | 41 | 44 | 0 | 0 |
| 230 | 38.5 | 41.25 | 36.8 | 1 |
| 232.5 | 35.9 | 38.4 | 34.33 | 0 |
| 235 | 33.35 | 36.95 | 26.82 | 1 |
| 237.5 | 30.95 | 34.5 | 18.25 | 16 |
| 240 | 28.6 | 31.55 | 23.75 | 2 |
| 242.5 | 25.95 | 29.45 | 22.2 | 7 |
| 245 | 23.5 | 27.05 | 18.72 | 63 |
| 247.5 | 21.05 | 24.6 | 16.27 | 28 |
| 250 | 18.95 | 21.5 | 17.25 | 87 |
| 252.5 | 16.05 | 18.8 | 15.77 | 234 |
| 255 | 14.95 | 16 | 15.5 | 691 |
| 257.5 | 12.15 | 13.75 | 12.95 | 271 |
| 260 | 10.85 | 11.6 | 10.65 | 421 |
| 262.5 | 8.75 | 9.6 | 8.9 | 349 |
| 265 | 6.4 | 7.55 | 7.15 | 117 |
| 267.5 | 4.75 | 5.8 | 5.4 | 126 |
| 270 | 3.4 | 4.75 | 3.95 | 1042 |
| 272.5 | 2.21 | 3.3 | 2.82 | 104 |
| 275 | 1.3 | 2 | 1.88 | 214 |
| 277.5 | 0.65 | 1.72 | 1.15 | 52 |
| 280 | 0.32 | 1.24 | 0.71 | 530 |
| 282.5 | 0.42 | 0.52 | 0.47 | 246 |
| 285 | 0.19 | 0.44 | 0.28 | 78 |
| 287.5 | 0.15 | 0.17 | 0.17 | 8 |
| 290 | 0.01 | 0.61 | 0.11 | 96 |
| 292.5 | 0.06 | 0.07 | 0.03 | 205 |
| 295 | 0.03 | 0.05 | 0.03 | 20 |
| 300 | 0.01 | 0.15 | 0.02 | 518 |
| 305 | 0 | 0.41 | 0.03 | 36 |
| 310 | 0 | 1.08 | 0.04 | 2 |
| 315 | 0 | 0.27 | 0 | 0 |
| 320 | 0 | 2.13 | 0 | 0 |
| 325 | 0 | 0.47 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 0.68 | 0 | 0 |
| 185 | 0 | 0.08 | 0.02 | 5 |
| 190 | 0 | 0.08 | 0 | 0 |
| 195 | 0 | 0.09 | 0.02 | 4 |
| 200 | 0.01 | 0.23 | 0.04 | 11 |
| 205 | 0 | 0.23 | 0.04 | 0 |
| 210 | 0 | 0.24 | 0.04 | 2 |
| 215 | 0.02 | 0.25 | 0.09 | 14 |
| 220 | 0 | 0.07 | 0.06 | 17 |
| 222.5 | 0 | 2.18 | 0.07 | 0 |
| 225 | 0 | 0.08 | 0.18 | 14 |
| 227.5 | 0 | 0.09 | 0.14 | 4 |
| 230 | 0 | 0.1 | 0.1 | 12 |
| 232.5 | 0 | 0.32 | 0.14 | 12 |
| 235 | 0.01 | 0.13 | 0.13 | 82 |
| 237.5 | 0.03 | 0.34 | 0.16 | 42 |
| 240 | 0.15 | 0.2 | 0.15 | 41 |
| 242.5 | 0.17 | 0.38 | 0.23 | 36 |
| 245 | 0.2 | 0.41 | 0.3 | 196 |
| 247.5 | 0.05 | 0.25 | 0.24 | 165 |
| 250 | 0.01 | 0.35 | 0.29 | 279 |
| 252.5 | 0.32 | 0.38 | 0.41 | 289 |
| 255 | 0.37 | 0.5 | 0.51 | 688 |
| 257.5 | 0.5 | 0.88 | 0.72 | 344 |
| 260 | 0.45 | 1.48 | 0.97 | 140 |
| 262.5 | 0.68 | 2.18 | 1.53 | 61 |
| 265 | 1.27 | 4.1 | 1.98 | 44 |
| 267.5 | 2.35 | 4.85 | 2.9 | 21 |
| 270 | 3.8 | 4.15 | 3.8 | 10 |
| 272.5 | 4.8 | 5.85 | 5.26 | 6 |
| 275 | 5.75 | 7.95 | 6.85 | 67 |
| 277.5 | 7.5 | 8.8 | 8.85 | 15 |
| 280 | 10.1 | 12.25 | 15.85 | 27 |
| 282.5 | 11.85 | 14 | 0 | 0 |
| 285 | 14 | 16.6 | 25 | 1 |
| 287.5 | 16.65 | 19.6 | 28.95 | 1 |
| 290 | 19.55 | 21.9 | 0 | 0 |
| 292.5 | 20.85 | 24.5 | 0 | 0 |
| 295 | 23.9 | 26.5 | 0 | 0 |
| 300 | 29.15 | 31.75 | 33 | 0 |
| 305 | 33.7 | 36.75 | 0 | 0 |
| 310 | 38.7 | 41.3 | 0 | 0 |
| 315 | 43.3 | 46.9 | 0 | 0 |
| 320 | 48.75 | 51.3 | 0 | 0 |
| 325 | 53 | 56.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.15 | 162.1 | 154.1 | 0 |
| 120 | 148.25 | 151.95 | 144.13 | 0 |
| 125 | 143.15 | 146.8 | 0 | 0 |
| 130 | 138.15 | 141.95 | 0 | 0 |
| 135 | 133.05 | 136.95 | 0 | 0 |
| 140 | 128.1 | 132.05 | 118.65 | 1 |
| 145 | 123.15 | 127.1 | 0 | 0 |
| 150 | 118.15 | 122.15 | 110 | 0 |
| 155 | 113.1 | 117.15 | 0 | 0 |
| 160 | 108.15 | 112 | 97 | 4 |
| 165 | 103.3 | 107 | 0 | 0 |
| 170 | 98.8 | 101.4 | 0 | 0 |
| 175 | 93.35 | 96.85 | 0 | 0 |
| 180 | 88.35 | 92 | 0 | 0 |
| 185 | 83.85 | 86.45 | 74.15 | 6 |
| 190 | 78.4 | 81.9 | 67.58 | 9 |
| 195 | 73.6 | 76.45 | 0 | 0 |
| 200 | 68.9 | 71.25 | 69.5 | 50 |
| 205 | 63.65 | 66.4 | 47.42 | 2 |
| 210 | 58.45 | 61.75 | 54.77 | 38 |
| 215 | 53.65 | 56.55 | 40.22 | 61 |
| 217.5 | 50.95 | 54.5 | 0 | 0 |
| 220 | 49.1 | 51.45 | 44.31 | 227 |
| 222.5 | 46.2 | 49 | 0 | 0 |
| 225 | 43.95 | 46.5 | 37.2 | 94 |
| 227.5 | 41 | 44.45 | 41.1 | 8 |
| 230 | 38.7 | 41.95 | 33.52 | 117 |
| 232.5 | 37.55 | 39 | 37.65 | 7 |
| 235 | 33.75 | 36.6 | 28.57 | 109 |
| 237.5 | 31.25 | 34.1 | 26.85 | 23 |
| 240 | 29.5 | 31.5 | 29 | 249 |
| 242.5 | 26.55 | 28.75 | 26.6 | 71 |
| 245 | 24.95 | 25.5 | 25.5 | 253 |
| 247.5 | 21.7 | 23.25 | 17.41 | 59 |
| 250 | 20.35 | 20.75 | 20.5 | 1234 |
| 252.5 | 17.95 | 18.4 | 18.32 | 500 |
| 255 | 15.6 | 15.95 | 15.75 | 1625 |
| 257.5 | 13.35 | 13.6 | 13.65 | 401 |
| 260 | 11.2 | 11.5 | 11.36 | 5356 |
| 262.5 | 9.1 | 9.6 | 9.35 | 1567 |
| 265 | 6.95 | 8 | 7.62 | 2217 |
| 267.5 | 5.8 | 6.1 | 6.01 | 3207 |
| 270 | 4.25 | 4.55 | 4.45 | 2438 |
| 272.5 | 3.2 | 3.35 | 3.3 | 423 |
| 275 | 1.99 | 2.35 | 2.3 | 8344 |
| 277.5 | 1.5 | 1.82 | 1.55 | 684 |
| 280 | 0.96 | 1.06 | 1.01 | 14711 |
| 282.5 | 0.56 | 0.86 | 0.66 | 80 |
| 285 | 0.4 | 0.44 | 0.42 | 3376 |
| 287.5 | 0.25 | 0.3 | 0.28 | 6 |
| 290 | 0.15 | 0.2 | 0.18 | 2712 |
| 295 | 0.07 | 0.12 | 0.08 | 844 |
| 300 | 0.02 | 0.04 | 0.03 | 1470 |
| 305 | 0.01 | 0.02 | 0.02 | 152 |
| 310 | 0 | 0.02 | 0.01 | 232 |
| 315 | 0 | 0.07 | 0.02 | 92 |
| 320 | 0 | 0.01 | 0.04 | 131 |
| 325 | 0 | 0.06 | 0.02 | 14 |
| 330 | 0 | 0.06 | 0.01 | 24 |
| 335 | 0 | 0.06 | 0 | 0 |
| 340 | 0 | 0.06 | 0.06 | 118 |
| 345 | 0 | 0.01 | 0.02 | 1 |
| 350 | 0 | 0.06 | 0 | 0 |
| 355 | 0 | 0.06 | 0 | 0 |
| 360 | 0 | 0.06 | 0 | 0 |
| 365 | 0 | 0.06 | 0 | 0 |
| 370 | 0 | 0.06 | 0.01 | 1 |
| 375 | 0 | 0.06 | 0 | 0 |
| 380 | 0 | 0.06 | 0 | 0 |
| 385 | 0 | 0.06 | 0 | 0 |
| 390 | 0 | 0.05 | 0.01 | 1 |
| 395 | 0 | 0.04 | 0 | 0 |
| 400 | 0 | 0.03 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.07 | 0.01 | 2 |
| 120 | 0 | 0.07 | 0 | 0 |
| 125 | 0 | 0.07 | 0 | 0 |
| 130 | 0 | 0.07 | 0 | 0 |
| 135 | 0 | 0.07 | 0.01 | 1 |
| 140 | 0 | 0.02 | 0.05 | 0 |
| 145 | 0 | 0.07 | 0 | 0 |
| 150 | 0 | 0.07 | 0 | 0 |
| 155 | 0 | 0.07 | 0.02 | 11 |
| 160 | 0 | 0.02 | 0.02 | 21 |
| 165 | 0 | 0.03 | 0.02 | 112 |
| 170 | 0 | 0.08 | 0.02 | 146 |
| 175 | 0.01 | 0.03 | 0.02 | 74 |
| 180 | 0 | 0.08 | 0.05 | 28 |
| 185 | 0.01 | 0.08 | 0.01 | 25 |
| 190 | 0.01 | 0.06 | 0.02 | 70 |
| 195 | 0.02 | 0.04 | 0.06 | 167 |
| 200 | 0.02 | 0.05 | 0.04 | 1321 |
| 205 | 0 | 0.05 | 0.04 | 114 |
| 210 | 0.03 | 0.06 | 0.05 | 189 |
| 215 | 0.05 | 0.07 | 0.06 | 256 |
| 217.5 | 0 | 0.11 | 0.08 | 100 |
| 220 | 0.05 | 0.09 | 0.08 | 887 |
| 222.5 | 0.05 | 0.1 | 0.09 | 17 |
| 225 | 0.07 | 0.11 | 0.1 | 929 |
| 227.5 | 0.07 | 0.12 | 0.28 | 196 |
| 230 | 0.11 | 0.14 | 0.13 | 11109 |
| 232.5 | 0.1 | 0.19 | 0.15 | 50 |
| 235 | 0.16 | 0.17 | 0.17 | 1145 |
| 237.5 | 0.14 | 0.2 | 0.2 | 1301 |
| 240 | 0.2 | 0.22 | 0.2 | 1502 |
| 242.5 | 0.23 | 0.25 | 0.25 | 480 |
| 245 | 0.27 | 0.29 | 0.27 | 1585 |
| 247.5 | 0.32 | 0.34 | 0.33 | 420 |
| 250 | 0.4 | 0.43 | 0.4 | 1441 |
| 252.5 | 0.37 | 0.53 | 0.51 | 328 |
| 255 | 0.57 | 0.69 | 0.68 | 1947 |
| 257.5 | 0.7 | 0.96 | 0.92 | 458 |
| 260 | 1.2 | 1.28 | 1.27 | 6342 |
| 262.5 | 1.53 | 1.82 | 1.76 | 173 |
| 265 | 2.35 | 2.5 | 2.39 | 574 |
| 267.5 | 3.1 | 3.3 | 3.3 | 137 |
| 270 | 4.1 | 4.4 | 4.35 | 215 |
| 272.5 | 5.45 | 5.9 | 5.65 | 93 |
| 275 | 6.95 | 7.45 | 7.15 | 65 |
| 277.5 | 8.3 | 9.8 | 9.05 | 32 |
| 280 | 10.4 | 11.2 | 12.32 | 67 |
| 282.5 | 12.9 | 13.45 | 17.96 | 0 |
| 285 | 14.65 | 15.7 | 21.5 | 66 |
| 287.5 | 17.4 | 18.75 | 17.75 | 0 |
| 290 | 18.9 | 21.45 | 25.41 | 25 |
| 295 | 23.9 | 26.35 | 35.85 | 0 |
| 300 | 28.85 | 31.35 | 30.04 | 0 |
| 305 | 33.75 | 36.3 | 32 | 0 |
| 310 | 38.7 | 41.45 | 0 | 0 |
| 315 | 43.55 | 46.55 | 0 | 0 |
| 320 | 48.25 | 51.7 | 0 | 0 |
| 325 | 53.7 | 56.3 | 0 | 0 |
| 330 | 58.25 | 61.7 | 0 | 0 |
| 335 | 63.7 | 66.3 | 0 | 0 |
| 340 | 68.7 | 71.3 | 0 | 0 |
| 345 | 73.7 | 76.25 | 0 | 0 |
| 350 | 78.7 | 81.25 | 0 | 0 |
| 355 | 83.15 | 86.8 | 0 | 0 |
| 360 | 88.3 | 91.65 | 0 | 0 |
| 365 | 93.7 | 96.25 | 0 | 0 |
| 370 | 98.3 | 101.65 | 0 | 0 |
| 375 | 103.7 | 106.25 | 0 | 0 |
| 380 | 108.7 | 111.25 | 0 | 0 |
| 385 | 113.15 | 116.8 | 0 | 0 |
| 390 | 118.3 | 121.65 | 0 | 0 |
| 395 | 123.7 | 126.25 | 0 | 0 |
| 400 | 128.3 | 131.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 168.1 | 171.95 | 157.77 | 22 |
| 105 | 163.15 | 166.95 | 170.75 | 2 |
| 110 | 158.25 | 161.95 | 149.95 | 400 |
| 115 | 153.2 | 156.8 | 131.82 | 1 |
| 120 | 148.05 | 152.1 | 160.35 | 75 |
| 125 | 143.15 | 146.8 | 130.2 | 31 |
| 130 | 138.1 | 141.95 | 143.79 | 82 |
| 135 | 133.05 | 136.9 | 126.56 | 12 |
| 140 | 128.8 | 131.4 | 118.38 | 132 |
| 145 | 123.15 | 126.95 | 111.6 | 15 |
| 150 | 118.8 | 121.4 | 110 | 128 |
| 155 | 113.3 | 117 | 101.61 | 29 |
| 160 | 108.3 | 112 | 105.05 | 192 |
| 165 | 103.35 | 107 | 99.4 | 48 |
| 170 | 98.6 | 101.35 | 78.3 | 101 |
| 175 | 93.55 | 96.5 | 90 | 96 |
| 180 | 88.65 | 91.5 | 84.75 | 189 |
| 185 | 83.65 | 86.6 | 82.67 | 220 |
| 190 | 78.65 | 81.95 | 65.59 | 199 |
| 195 | 73.7 | 76.55 | 60.96 | 417 |
| 200 | 69.2 | 70.95 | 70.3 | 1544 |
| 205 | 64.15 | 66 | 63.77 | 847 |
| 210 | 59.3 | 61.25 | 59.04 | 1462 |
| 215 | 54.75 | 56.5 | 52.95 | 1290 |
| 220 | 49.65 | 51.1 | 49.91 | 7421 |
| 225 | 44.55 | 46.3 | 42.4 | 4332 |
| 230 | 39.75 | 41.5 | 39.95 | 7302 |
| 232.5 | 36.7 | 38.5 | 33.2 | 97 |
| 235 | 34.9 | 36.25 | 35.59 | 3562 |
| 237.5 | 31.5 | 34.1 | 27.25 | 131 |
| 240 | 29.1 | 31.6 | 30.8 | 5184 |
| 242.5 | 26.65 | 29.4 | 28.15 | 265 |
| 245 | 24.95 | 27.05 | 26.1 | 8761 |
| 247.5 | 23.2 | 25 | 23.35 | 1622 |
| 250 | 19.65 | 22.75 | 21.09 | 9137 |
| 252.5 | 17.5 | 20 | 18.58 | 2463 |
| 255 | 15.75 | 16.55 | 16.35 | 21528 |
| 257.5 | 13.45 | 15 | 14.35 | 2848 |
| 260 | 11.6 | 12.5 | 12.2 | 26064 |
| 262.5 | 9.7 | 10.45 | 10.23 | 4062 |
| 265 | 8.05 | 8.7 | 8.38 | 15885 |
| 267.5 | 6.35 | 7.4 | 6.9 | 2010 |
| 270 | 5.4 | 5.5 | 5.45 | 40638 |
| 272.5 | 3.7 | 4.4 | 4.22 | 2630 |
| 275 | 3 | 3.25 | 3.12 | 35276 |
| 277.5 | 2.15 | 2.45 | 2.4 | 1131 |
| 280 | 1.6 | 1.68 | 1.67 | 31620 |
| 285 | 0.73 | 0.95 | 0.81 | 23352 |
| 290 | 0.33 | 0.44 | 0.39 | 24842 |
| 295 | 0.12 | 0.25 | 0.22 | 6242 |
| 300 | 0.06 | 0.12 | 0.11 | 32048 |
| 305 | 0.05 | 0.07 | 0.06 | 5721 |
| 310 | 0.02 | 0.04 | 0.04 | 65178 |
| 315 | 0.01 | 0.03 | 0.02 | 2208 |
| 320 | 0 | 0.01 | 0.01 | 11240 |
| 325 | 0 | 0.01 | 0.02 | 1358 |
| 330 | 0 | 0.01 | 0.02 | 4173 |
| 335 | 0 | 0.03 | 0.01 | 474 |
| 340 | 0 | 0.03 | 0.03 | 2480 |
| 345 | 0 | 0.03 | 0.06 | 288 |
| 350 | 0 | 0.01 | 0.01 | 2069 |
| 355 | 0 | 0.22 | 0.02 | 62 |
| 360 | 0 | 0.02 | 0.02 | 1193 |
| 365 | 0 | 0.02 | 0.02 | 5 |
| 370 | 0 | 0.02 | 0.01 | 9377 |
| 375 | 0 | 0.02 | 0.01 | 4 |
| 380 | 0 | 0.02 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1102 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 163 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2461 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.15 | 0.01 | 903 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.27 | 0.05 | 181 |
| 115 | 0 | 0.27 | 0.01 | 61 |
| 120 | 0 | 0.27 | 0.02 | 165 |
| 125 | 0 | 0.27 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.02 | 642 |
| 135 | 0 | 0.07 | 0.03 | 502 |
| 140 | 0 | 0.01 | 0.01 | 1351 |
| 145 | 0 | 0.02 | 0.02 | 1862 |
| 150 | 0 | 0.01 | 0.01 | 711 |
| 155 | 0 | 0.01 | 0.01 | 604 |
| 160 | 0 | 0.02 | 0.03 | 4113 |
| 165 | 0 | 0.02 | 0.02 | 1966 |
| 170 | 0.01 | 0.08 | 0.02 | 1420 |
| 175 | 0 | 0.08 | 0.02 | 2977 |
| 180 | 0.01 | 0.04 | 0.03 | 7622 |
| 185 | 0.02 | 0.07 | 0.03 | 6560 |
| 190 | 0.04 | 0.05 | 0.04 | 3599 |
| 195 | 0.01 | 0.1 | 0.05 | 2189 |
| 200 | 0.06 | 0.25 | 0.06 | 7448 |
| 205 | 0 | 0.28 | 0.07 | 6272 |
| 210 | 0.08 | 0.1 | 0.08 | 6397 |
| 215 | 0.11 | 0.12 | 0.11 | 4129 |
| 220 | 0.12 | 0.14 | 0.14 | 20369 |
| 225 | 0.1 | 0.17 | 0.17 | 18046 |
| 230 | 0.2 | 0.21 | 0.21 | 16127 |
| 232.5 | 0.23 | 0.24 | 0.24 | 943 |
| 235 | 0.25 | 0.27 | 0.26 | 8416 |
| 237.5 | 0.11 | 0.3 | 0.3 | 1471 |
| 240 | 0.33 | 0.39 | 0.34 | 10715 |
| 242.5 | 0.27 | 0.4 | 0.4 | 1831 |
| 245 | 0.4 | 0.56 | 0.46 | 12579 |
| 247.5 | 0.41 | 0.57 | 0.57 | 706 |
| 250 | 0.66 | 0.71 | 0.7 | 12433 |
| 252.5 | 0.71 | 0.89 | 0.9 | 1724 |
| 255 | 1.07 | 1.39 | 1.13 | 9620 |
| 257.5 | 1.36 | 1.72 | 1.45 | 929 |
| 260 | 1.8 | 2.21 | 1.89 | 8427 |
| 262.5 | 2.36 | 2.75 | 2.44 | 620 |
| 265 | 3.15 | 3.8 | 3.2 | 9668 |
| 267.5 | 4 | 4.25 | 4.06 | 722 |
| 270 | 5.05 | 5.8 | 5.18 | 7306 |
| 272.5 | 6 | 6.7 | 6.6 | 66 |
| 275 | 7.25 | 8.3 | 8 | 13848 |
| 277.5 | 9.1 | 10.2 | 9.7 | 65 |
| 280 | 10.8 | 12.25 | 11.5 | 3283 |
| 285 | 14.65 | 15.8 | 15.7 | 1964 |
| 290 | 19.45 | 20.45 | 20.42 | 73 |
| 295 | 23.5 | 26.8 | 46.57 | 3 |
| 300 | 28.8 | 31.45 | 38.2 | 187 |
| 305 | 33.35 | 36.75 | 30.9 | 1 |
| 310 | 38.35 | 41.65 | 41.07 | 3 |
| 315 | 43.3 | 46.7 | 39.55 | 0 |
| 320 | 48.7 | 51.3 | 41.68 | 0 |
| 325 | 53.75 | 56.75 | 48.72 | 0 |
| 330 | 58.3 | 61.65 | 73.69 | 6 |
| 335 | 63.15 | 66.75 | 80.72 | 0 |
| 340 | 68.7 | 71.3 | 85.35 | 0 |
| 345 | 73.15 | 76.75 | 0 | 0 |
| 350 | 78.7 | 81.25 | 103.8 | 0 |
| 355 | 83.7 | 86.7 | 0 | 0 |
| 360 | 88.7 | 91.25 | 0 | 0 |
| 365 | 93.7 | 96.25 | 0 | 0 |
| 370 | 98.7 | 101.25 | 0 | 0 |
| 375 | 103.15 | 106.75 | 0 | 0 |
| 380 | 108.7 | 111.25 | 0 | 0 |
| 390 | 118.7 | 121.25 | 0 | 0 |
| 400 | 128.7 | 131.25 | 0 | 0 |
| 410 | 138.65 | 141.55 | 0 | 0 |
| 420 | 148.7 | 151.25 | 0 | 0 |
| 430 | 158.7 | 161.3 | 0 | 0 |
| 440 | 168.7 | 171.25 | 0 | 0 |
| 450 | 178.7 | 181.25 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.05 | 162.1 | 0 | 0 |
| 120 | 148.25 | 151.95 | 0 | 0 |
| 125 | 143.35 | 146.85 | 0 | 0 |
| 130 | 138.35 | 141.85 | 0 | 0 |
| 135 | 133.85 | 136.45 | 0 | 0 |
| 140 | 128.85 | 131.5 | 0 | 0 |
| 145 | 123.9 | 126.5 | 0 | 0 |
| 150 | 118.4 | 122.05 | 114.81 | 1 |
| 155 | 113.9 | 116.5 | 0 | 0 |
| 160 | 108.95 | 111.55 | 0 | 0 |
| 165 | 103.95 | 106.55 | 0 | 0 |
| 170 | 98.75 | 101.75 | 76.3 | 1 |
| 175 | 94 | 96.6 | 91 | 2 |
| 180 | 89 | 91.65 | 0 | 0 |
| 185 | 84.05 | 86.65 | 72.35 | 2 |
| 190 | 78.65 | 82.05 | 73.3 | 3 |
| 195 | 73.65 | 77.15 | 65.87 | 1 |
| 200 | 69.45 | 71.05 | 67.05 | 581 |
| 205 | 64.2 | 65.9 | 59.5 | 12 |
| 210 | 59.2 | 61.9 | 56.65 | 9 |
| 215 | 54.25 | 56.9 | 49.85 | 16 |
| 220 | 49.75 | 51.9 | 50.12 | 23 |
| 225 | 44.4 | 46 | 33 | 39 |
| 230 | 39.7 | 41.9 | 35.4 | 227 |
| 235 | 34.8 | 36.45 | 33.11 | 139 |
| 240 | 29.95 | 31.65 | 31 | 202 |
| 245 | 26 | 26.45 | 26.2 | 421 |
| 250 | 21.35 | 21.75 | 21.55 | 931 |
| 255 | 17 | 17.35 | 17.22 | 1867 |
| 260 | 11.3 | 13.3 | 13.15 | 11167 |
| 265 | 9.45 | 9.75 | 9.5 | 2433 |
| 270 | 5.5 | 6.95 | 6.52 | 3405 |
| 275 | 3.6 | 4.3 | 4.16 | 6469 |
| 280 | 1.75 | 2.56 | 2.46 | 7065 |
| 285 | 0.39 | 1.51 | 1.35 | 1473 |
| 290 | 0.65 | 0.82 | 0.79 | 548 |
| 295 | 0.39 | 0.45 | 0.43 | 993 |
| 300 | 0.21 | 0.26 | 0.24 | 1500 |
| 305 | 0.12 | 0.14 | 0.14 | 178 |
| 310 | 0 | 0.09 | 0.09 | 121 |
| 315 | 0 | 0.06 | 0.05 | 112 |
| 320 | 0.01 | 0.24 | 0.03 | 18 |
| 325 | 0.01 | 0.02 | 0.02 | 10 |
| 330 | 0 | 0.11 | 0.06 | 3 |
| 335 | 0 | 1.82 | 0.01 | 3 |
| 340 | 0 | 0.74 | 0.03 | 43 |
| 345 | 0 | 0.88 | 0 | 0 |
| 350 | 0 | 0.88 | 0.06 | 10 |
| 355 | 0 | 0.68 | 0 | 0 |
| 360 | 0 | 0.68 | 0.01 | 0 |
| 365 | 0 | 0.68 | 0 | 0 |
| 370 | 0 | 0.67 | 0 | 0 |
| 375 | 0 | 0.67 | 0 | 0 |
| 380 | 0 | 0.01 | 0.05 | 2 |
| 385 | 0 | 1.07 | 0.01 | 0 |
| 390 | 0 | 1.27 | 0.02 | 9 |
| 395 | 0 | 0.07 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.08 | 0.01 | 1 |
| 120 | 0 | 0.08 | 0 | 0 |
| 125 | 0 | 0.28 | 0 | 0 |
| 130 | 0 | 0.08 | 0 | 0 |
| 135 | 0 | 0.08 | 0.05 | 0 |
| 140 | 0 | 0.08 | 0.04 | 0 |
| 145 | 0 | 0.08 | 0.04 | 3 |
| 150 | 0 | 0.07 | 0.05 | 2 |
| 155 | 0.01 | 0.05 | 0.04 | 0 |
| 160 | 0 | 0.08 | 0.01 | 2 |
| 165 | 0 | 0.09 | 0.04 | 3 |
| 170 | 0 | 0.09 | 0.02 | 10 |
| 175 | 0.01 | 0.04 | 0.03 | 70 |
| 180 | 0 | 0.05 | 0.09 | 27 |
| 185 | 0.03 | 0.26 | 0.07 | 46 |
| 190 | 0 | 0.45 | 0.05 | 67 |
| 195 | 0 | 0.08 | 0.08 | 66 |
| 200 | 0 | 0.1 | 0.09 | 218 |
| 205 | 0 | 0.31 | 0.13 | 185 |
| 210 | 0.05 | 0.35 | 0.14 | 564 |
| 215 | 0.07 | 0.96 | 0.18 | 192 |
| 220 | 0.2 | 0.45 | 0.2 | 421 |
| 225 | 0.24 | 0.36 | 0.24 | 290 |
| 230 | 0.3 | 0.32 | 0.31 | 1179 |
| 235 | 0.28 | 0.5 | 0.39 | 1323 |
| 240 | 0.5 | 0.6 | 0.53 | 1164 |
| 245 | 0.58 | 1.04 | 0.73 | 1441 |
| 250 | 0.93 | 1.2 | 1.09 | 896 |
| 255 | 1.42 | 1.7 | 1.71 | 1241 |
| 260 | 2.22 | 2.88 | 2.64 | 497 |
| 265 | 3.65 | 4.25 | 4 | 434 |
| 270 | 4.6 | 6.25 | 6.08 | 310 |
| 275 | 6.8 | 10.1 | 8.92 | 61 |
| 280 | 10.8 | 12.2 | 12.13 | 77 |
| 285 | 15.9 | 16.25 | 27.53 | 37 |
| 290 | 20.3 | 20.8 | 20.8 | 25 |
| 295 | 23.65 | 26.85 | 0 | 0 |
| 300 | 29 | 31.4 | 52.5 | 0 |
| 305 | 33.5 | 36.6 | 38.5 | 0 |
| 310 | 38.35 | 41.75 | 54.8 | 2 |
| 315 | 43.2 | 46.75 | 0 | 0 |
| 320 | 48.25 | 51.7 | 0 | 0 |
| 325 | 53.7 | 56.3 | 0 | 0 |
| 330 | 58.7 | 61.3 | 0 | 0 |
| 335 | 63.15 | 66.8 | 0 | 0 |
| 340 | 68.25 | 71.8 | 0 | 0 |
| 345 | 73.7 | 76.3 | 0 | 0 |
| 350 | 78.25 | 81.8 | 0 | 0 |
| 355 | 83.7 | 86.25 | 0 | 0 |
| 360 | 88.7 | 91.25 | 0 | 0 |
| 365 | 93.7 | 96.25 | 0 | 0 |
| 370 | 98.7 | 101.25 | 0 | 0 |
| 375 | 103.15 | 106.8 | 0 | 0 |
| 380 | 108.7 | 111.25 | 0 | 0 |
| 385 | 113.7 | 116.25 | 0 | 0 |
| 390 | 118.75 | 121.25 | 0 | 0 |
| 395 | 123.15 | 126.65 | 0 | 0 |
| 400 | 128.7 | 131.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.25 | 162.05 | 146.3 | 2 |
| 120 | 148.45 | 151.85 | 0 | 0 |
| 125 | 143.45 | 147.1 | 131.06 | 1 |
| 130 | 138.95 | 141.55 | 0 | 0 |
| 135 | 133.5 | 137.15 | 120.91 | 1 |
| 140 | 128.5 | 132.05 | 0 | 0 |
| 145 | 124 | 126.65 | 110.93 | 1 |
| 150 | 118.55 | 122.15 | 99.02 | 1 |
| 155 | 113.6 | 117.25 | 0 | 0 |
| 160 | 109.05 | 111.7 | 0 | 0 |
| 165 | 103.65 | 107.3 | 91.64 | 1 |
| 170 | 98.65 | 102.25 | 0 | 0 |
| 175 | 93.7 | 97.05 | 83.69 | 2 |
| 180 | 88.7 | 92.35 | 0 | 0 |
| 185 | 83.75 | 87.35 | 0 | 0 |
| 190 | 79.25 | 81.85 | 74 | 1 |
| 195 | 74.1 | 76.9 | 0 | 0 |
| 200 | 69.35 | 71.95 | 55.95 | 48 |
| 205 | 64.35 | 67.4 | 51.93 | 1 |
| 210 | 59 | 62.55 | 48.7 | 20 |
| 215 | 54.2 | 57.05 | 52.17 | 1 |
| 220 | 49.35 | 52.2 | 47.05 | 3 |
| 225 | 44.5 | 47.4 | 38.45 | 7 |
| 230 | 39.7 | 42.5 | 38.1 | 16 |
| 235 | 36 | 37.75 | 33 | 109 |
| 240 | 31.05 | 32.25 | 31 | 41 |
| 245 | 26.5 | 26.95 | 26.15 | 49 |
| 250 | 22 | 22.45 | 22.25 | 335 |
| 255 | 17.75 | 18.1 | 17.75 | 629 |
| 260 | 13.75 | 14.25 | 14.1 | 925 |
| 265 | 10 | 10.6 | 10.53 | 1277 |
| 270 | 6.05 | 8.8 | 7.47 | 2326 |
| 275 | 3.8 | 5.1 | 5.05 | 2004 |
| 280 | 3 | 3.5 | 3.25 | 2180 |
| 285 | 0.68 | 2.3 | 1.96 | 533 |
| 290 | 1 | 1.45 | 1.13 | 1146 |
| 295 | 0.64 | 1.31 | 0.68 | 117 |
| 300 | 0.37 | 0.5 | 0.4 | 852 |
| 305 | 0.13 | 0.24 | 0.24 | 67 |
| 310 | 0.13 | 0.15 | 0.13 | 31 |
| 315 | 0.09 | 0.1 | 0.09 | 11 |
| 320 | 0.01 | 0.07 | 0.04 | 18 |
| 325 | 0.02 | 0.05 | 0.11 | 10 |
| 330 | 0.01 | 0.18 | 0.04 | 13 |
| 335 | 0 | 0.24 | 0.07 | 12 |
| 340 | 0 | 0.12 | 0.03 | 1 |
| 345 | 0 | 0.91 | 0 | 0 |
| 350 | 0 | 2.13 | 0.03 | 150 |
| 355 | 0 | 0.71 | 0 | 0 |
| 360 | 0 | 0.47 | 0.01 | 1 |
| 365 | 0 | 0.71 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 0.51 | 0 | 0 |
| 380 | 0 | 0.7 | 0 | 0 |
| 385 | 0 | 0.31 | 0 | 0 |
| 390 | 0 | 0.7 | 0 | 0 |
| 395 | 0 | 0.1 | 0 | 0 |
| 400 | 0 | 0.1 | 0.08 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.1 | 0.05 | 25 |
| 120 | 0 | 0.1 | 0.05 | 7 |
| 125 | 0 | 0.1 | 0.06 | 73 |
| 130 | 0 | 0.1 | 0.06 | 19 |
| 135 | 0 | 0.1 | 0.07 | 24 |
| 140 | 0 | 0.11 | 0.06 | 28 |
| 145 | 0 | 0.11 | 0.06 | 28 |
| 150 | 0.01 | 0.1 | 0.06 | 8 |
| 155 | 0 | 0.11 | 0.05 | 16 |
| 160 | 0 | 0.12 | 0.07 | 14 |
| 165 | 0 | 0.04 | 0.03 | 9 |
| 170 | 0 | 0.46 | 0.05 | 1 |
| 175 | 0.01 | 0.66 | 0.05 | 9 |
| 180 | 0.05 | 0.27 | 0.12 | 30 |
| 185 | 0 | 0.08 | 0.14 | 41 |
| 190 | 0 | 0.89 | 0.17 | 8 |
| 195 | 0 | 0.32 | 0.1 | 56 |
| 200 | 0.01 | 0.14 | 0.22 | 905 |
| 205 | 0.01 | 0.36 | 0.19 | 32 |
| 210 | 0.01 | 1 | 0.22 | 93 |
| 215 | 0 | 0.89 | 0.23 | 74 |
| 220 | 0.27 | 1.24 | 0.28 | 113 |
| 225 | 0.34 | 0.36 | 0.35 | 157 |
| 230 | 0.39 | 0.54 | 0.45 | 421 |
| 235 | 0.56 | 0.73 | 0.6 | 631 |
| 240 | 0.55 | 0.78 | 0.81 | 595 |
| 245 | 1 | 1.09 | 1.11 | 536 |
| 250 | 1.5 | 1.82 | 1.54 | 232 |
| 255 | 0.88 | 2.44 | 2.25 | 269 |
| 260 | 2.75 | 3.65 | 3.42 | 146 |
| 265 | 3.75 | 6.15 | 4.75 | 288 |
| 270 | 5.55 | 8.15 | 6.75 | 290 |
| 275 | 8.05 | 11.5 | 9.9 | 14 |
| 280 | 12.1 | 13.8 | 13.53 | 0 |
| 285 | 16.25 | 16.75 | 0 | 0 |
| 290 | 20.5 | 21.1 | 20.73 | 0 |
| 295 | 25.1 | 25.65 | 28.65 | 4 |
| 300 | 28.95 | 31.95 | 35.4 | 2 |
| 305 | 33.8 | 36.4 | 46.78 | 4 |
| 310 | 38.3 | 41.8 | 0 | 0 |
| 315 | 43.3 | 46.75 | 0 | 0 |
| 320 | 48.7 | 51.3 | 0 | 0 |
| 325 | 53.2 | 56.75 | 0 | 0 |
| 330 | 58.7 | 61.3 | 0 | 0 |
| 335 | 63.7 | 66.3 | 0 | 0 |
| 340 | 68.25 | 71.8 | 0 | 0 |
| 345 | 73.7 | 76.3 | 0 | 0 |
| 350 | 78.25 | 81.8 | 0 | 0 |
| 355 | 83.7 | 86.3 | 0 | 0 |
| 360 | 88.7 | 91.3 | 0 | 0 |
| 365 | 93.7 | 96.3 | 0 | 0 |
| 370 | 98.25 | 101.8 | 0 | 0 |
| 375 | 103.7 | 106.3 | 0 | 0 |
| 380 | 108.15 | 111.3 | 0 | 0 |
| 385 | 113.7 | 116.3 | 0 | 0 |
| 390 | 118.15 | 121.8 | 0 | 0 |
| 395 | 123.7 | 126.3 | 0 | 0 |
| 400 | 128.7 | 131.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.25 | 162.25 | 0 | 0 |
| 120 | 148.3 | 152.35 | 0 | 0 |
| 125 | 143.4 | 147.35 | 0 | 0 |
| 130 | 138.35 | 142.4 | 0 | 0 |
| 135 | 133.45 | 137.4 | 0 | 0 |
| 140 | 128.45 | 132.45 | 0 | 0 |
| 145 | 124.1 | 126.7 | 0 | 0 |
| 150 | 119.15 | 121.8 | 0 | 0 |
| 155 | 114.15 | 116.8 | 0 | 0 |
| 160 | 108.6 | 112.5 | 0 | 0 |
| 165 | 103.85 | 107.2 | 0 | 0 |
| 170 | 98.65 | 102.6 | 0 | 0 |
| 175 | 94.3 | 96.95 | 0 | 0 |
| 180 | 89.35 | 91.95 | 0 | 0 |
| 185 | 84.4 | 87 | 0 | 0 |
| 190 | 78.8 | 81.95 | 72 | 0 |
| 195 | 74.1 | 77.5 | 0 | 0 |
| 200 | 69 | 72.65 | 65.53 | 0 |
| 205 | 64.6 | 67.2 | 0 | 0 |
| 210 | 59.65 | 62.3 | 0 | 0 |
| 215 | 54.2 | 57.75 | 0 | 0 |
| 220 | 49.35 | 52.6 | 38.85 | 2 |
| 225 | 44.45 | 47.95 | 0 | 0 |
| 230 | 39.55 | 43.1 | 0 | 0 |
| 235 | 35.3 | 38.3 | 27.8 | 26 |
| 240 | 30.1 | 33.55 | 31.54 | 2 |
| 245 | 25.85 | 28.4 | 26.72 | 22 |
| 250 | 21.8 | 24 | 20.23 | 51 |
| 255 | 17.75 | 18.85 | 18.81 | 180 |
| 260 | 14.15 | 15.9 | 15.2 | 286 |
| 265 | 9.5 | 12.65 | 11.5 | 226 |
| 270 | 6.4 | 10.45 | 8.4 | 380 |
| 275 | 5.65 | 6.15 | 6 | 1378 |
| 280 | 3.7 | 5.25 | 4 | 153 |
| 285 | 2.11 | 3.05 | 2.66 | 46 |
| 290 | 0.34 | 1.8 | 1.64 | 90 |
| 295 | 0.01 | 1.2 | 1.05 | 21 |
| 300 | 0.42 | 0.63 | 0.64 | 534 |
| 305 | 0.37 | 0.4 | 0.25 | 13 |
| 310 | 0.23 | 0.26 | 0.19 | 6 |
| 315 | 0.14 | 0.17 | 0.15 | 3 |
| 320 | 0.09 | 0.12 | 0.1 | 13 |
| 325 | 0.02 | 0.08 | 0.14 | 8 |
| 330 | 0.01 | 0.07 | 0 | 0 |
| 335 | 0.02 | 0.05 | 0.03 | 0 |
| 340 | 0.01 | 0.24 | 0 | 0 |
| 345 | 0 | 2.14 | 0 | 0 |
| 350 | 0 | 1.83 | 0 | 0 |
| 355 | 0 | 2.13 | 0 | 0 |
| 360 | 0 | 0.85 | 0 | 0 |
| 365 | 0 | 0.85 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 0.85 | 0 | 0 |
| 380 | 0 | 0.85 | 0 | 0 |
| 385 | 0 | 0.85 | 0 | 0 |
| 390 | 0 | 1.04 | 0 | 0 |
| 395 | 0 | 1.04 | 0 | 0 |
| 400 | 0 | 0.84 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.04 | 0 | 0 |
| 120 | 0 | 1.04 | 0 | 0 |
| 125 | 0 | 1.04 | 0 | 0 |
| 130 | 0 | 0.84 | 0 | 0 |
| 135 | 0 | 0.84 | 0 | 0 |
| 140 | 0 | 0.84 | 0 | 0 |
| 145 | 0 | 0.24 | 0 | 0 |
| 150 | 0.01 | 0.21 | 0.11 | 0 |
| 155 | 0 | 0.25 | 0 | 0 |
| 160 | 0 | 0.05 | 0.04 | 1 |
| 165 | 0 | 0.27 | 0.04 | 0 |
| 170 | 0 | 0.66 | 0.06 | 0 |
| 175 | 0 | 0.33 | 0.06 | 0 |
| 180 | 0 | 0.35 | 0.12 | 21 |
| 185 | 0 | 0.11 | 0.09 | 6 |
| 190 | 0.1 | 0.13 | 0.11 | 3 |
| 195 | 0.01 | 0.15 | 0.28 | 1 |
| 200 | 0.01 | 0.18 | 0.2 | 17 |
| 205 | 0.01 | 1.86 | 0.34 | 1 |
| 210 | 0.04 | 0.27 | 0.47 | 386 |
| 215 | 0.3 | 0.52 | 0.43 | 15 |
| 220 | 0.37 | 0.57 | 0.41 | 83 |
| 225 | 0.46 | 0.49 | 0.6 | 33 |
| 230 | 0.59 | 0.62 | 0.64 | 23 |
| 235 | 0.77 | 0.8 | 0.8 | 171 |
| 240 | 0.7 | 1.06 | 1.08 | 126 |
| 245 | 1.4 | 1.45 | 1.47 | 62 |
| 250 | 1.88 | 2.31 | 2.08 | 69 |
| 255 | 2.75 | 3.3 | 2.85 | 133 |
| 260 | 3.7 | 4.2 | 4.14 | 50 |
| 265 | 5.25 | 5.55 | 5.57 | 238 |
| 270 | 6.15 | 9.6 | 7.55 | 254 |
| 275 | 8.8 | 11.45 | 10.82 | 13 |
| 280 | 11.5 | 15.25 | 14.1 | 0 |
| 285 | 15.35 | 17.55 | 0 | 0 |
| 290 | 19.7 | 22.4 | 0 | 0 |
| 295 | 23.95 | 27.4 | 0 | 0 |
| 300 | 28.6 | 32.15 | 0 | 0 |
| 305 | 33.4 | 36.9 | 0 | 0 |
| 310 | 38.8 | 41.75 | 0 | 0 |
| 315 | 43.25 | 46.9 | 0 | 0 |
| 320 | 48.75 | 51.7 | 0 | 0 |
| 325 | 53.8 | 56.7 | 0 | 0 |
| 330 | 58.35 | 61.85 | 0 | 0 |
| 335 | 63.2 | 66.85 | 0 | 0 |
| 340 | 68.7 | 71.3 | 0 | 0 |
| 345 | 73.7 | 76.3 | 0 | 0 |
| 350 | 78.7 | 81.3 | 0 | 0 |
| 355 | 83 | 86.9 | 0 | 0 |
| 360 | 88.7 | 91.9 | 0 | 0 |
| 365 | 93 | 96.9 | 0 | 0 |
| 370 | 98 | 101.9 | 0 | 0 |
| 375 | 103 | 106.9 | 0 | 0 |
| 380 | 108.65 | 111.3 | 0 | 0 |
| 385 | 113 | 117.1 | 0 | 0 |
| 390 | 118 | 121.9 | 0 | 0 |
| 395 | 123 | 126.9 | 0 | 0 |
| 400 | 128.65 | 131.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 178.3 | 182.25 | 160.37 | 92 |
| 95 | 173.35 | 177.3 | 165.52 | 1 |
| 100 | 168.3 | 172.35 | 164.78 | 51 |
| 105 | 163.3 | 167.35 | 143.15 | 27 |
| 110 | 158.4 | 162.1 | 138.22 | 21 |
| 115 | 153.95 | 157.15 | 149.51 | 190 |
| 120 | 149.1 | 152.45 | 140.67 | 57 |
| 125 | 144.1 | 147.45 | 135.1 | 111 |
| 130 | 139.15 | 142.5 | 130.55 | 214 |
| 135 | 134.2 | 137.55 | 126.97 | 283 |
| 140 | 128.8 | 132.3 | 123.95 | 159 |
| 145 | 123.8 | 127.55 | 112.06 | 261 |
| 150 | 118.9 | 122.65 | 106.99 | 495 |
| 155 | 114.3 | 117.45 | 110 | 214 |
| 160 | 109.35 | 112.7 | 110 | 434 |
| 165 | 104.4 | 107.75 | 100.29 | 270 |
| 170 | 99.1 | 102.75 | 95.35 | 762 |
| 175 | 94.45 | 97.6 | 82.49 | 440 |
| 180 | 89.05 | 92.85 | 85.65 | 558 |
| 185 | 84.5 | 87.75 | 82 | 972 |
| 190 | 79.6 | 82.8 | 76.8 | 699 |
| 195 | 75.1 | 77.5 | 74.25 | 1814 |
| 200 | 70.2 | 72.75 | 70.5 | 6648 |
| 205 | 64.6 | 67.85 | 64.62 | 99 |
| 210 | 60.55 | 61.6 | 61.05 | 4505 |
| 215 | 55.15 | 56.95 | 55 | 1578 |
| 220 | 50.5 | 52.4 | 51.4 | 5352 |
| 225 | 45.05 | 48.1 | 42 | 211 |
| 230 | 41.1 | 42.45 | 41.3 | 5891 |
| 235 | 36.75 | 37.3 | 31.5 | 679 |
| 240 | 32.05 | 32.55 | 32.4 | 10260 |
| 245 | 27.65 | 28 | 27.96 | 2520 |
| 250 | 23.25 | 23.6 | 23.51 | 14811 |
| 255 | 19.15 | 20 | 19.37 | 4672 |
| 260 | 14.9 | 15.65 | 15.5 | 27531 |
| 265 | 11.6 | 12.3 | 12.15 | 6757 |
| 270 | 8.8 | 9.5 | 9.25 | 27528 |
| 275 | 6.2 | 6.8 | 6.68 | 13196 |
| 280 | 4.55 | 4.75 | 4.69 | 60475 |
| 285 | 3.15 | 3.3 | 3.2 | 21513 |
| 290 | 2.05 | 2.1 | 2.07 | 14819 |
| 295 | 1.31 | 1.42 | 1.35 | 5967 |
| 300 | 0.85 | 0.96 | 0.85 | 49025 |
| 305 | 0.54 | 0.75 | 0.57 | 3529 |
| 310 | 0.35 | 0.45 | 0.36 | 7875 |
| 315 | 0.23 | 0.29 | 0.27 | 1147 |
| 320 | 0.11 | 0.2 | 0.18 | 10804 |
| 325 | 0.05 | 0.3 | 0.13 | 784 |
| 330 | 0.05 | 0.09 | 0.09 | 3054 |
| 335 | 0.02 | 0.07 | 0.05 | 207 |
| 340 | 0.02 | 0.05 | 0.05 | 1856 |
| 345 | 0.01 | 0.24 | 0.06 | 412 |
| 350 | 0.02 | 0.04 | 0.03 | 3076 |
| 355 | 0.01 | 0.09 | 0.07 | 15 |
| 360 | 0 | 0.09 | 0.01 | 2258 |
| 370 | 0.01 | 0.07 | 0.01 | 14092 |
| 380 | 0 | 0.02 | 0.01 | 1912 |
| 390 | 0 | 0.04 | 0.01 | 299 |
| 400 | 0.01 | 0.03 | 0.01 | 2011 |
| 410 | 0 | 0.03 | 0.01 | 113 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.02 | 0.01 | 354 |
| 450 | 0 | 0.01 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1158 |
| 95 | 0 | 0.07 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.03 | 849 |
| 105 | 0 | 0.07 | 0.03 | 584 |
| 110 | 0 | 0.07 | 0.01 | 516 |
| 115 | 0 | 0.07 | 0.03 | 497 |
| 120 | 0 | 0.07 | 0.02 | 709 |
| 125 | 0.01 | 0.05 | 0.03 | 1257 |
| 130 | 0.01 | 0.03 | 0.09 | 383 |
| 135 | 0 | 0.07 | 0.02 | 964 |
| 140 | 0 | 0.08 | 0.04 | 1688 |
| 145 | 0 | 0.08 | 0.07 | 1241 |
| 150 | 0.03 | 0.07 | 0.04 | 2655 |
| 155 | 0 | 0.09 | 0.05 | 3211 |
| 160 | 0 | 0.25 | 0.05 | 5261 |
| 165 | 0.05 | 0.26 | 0.05 | 4073 |
| 170 | 0.05 | 0.15 | 0.06 | 9906 |
| 175 | 0 | 0.33 | 0.09 | 6104 |
| 180 | 0.09 | 0.1 | 0.1 | 5433 |
| 185 | 0.05 | 0.12 | 0.13 | 3450 |
| 190 | 0.01 | 0.14 | 0.13 | 7485 |
| 195 | 0.01 | 0.17 | 0.17 | 6362 |
| 200 | 0.2 | 0.21 | 0.21 | 9947 |
| 205 | 0.11 | 0.26 | 0.26 | 1410 |
| 210 | 0.3 | 0.37 | 0.32 | 13366 |
| 215 | 0.37 | 0.39 | 0.38 | 3429 |
| 220 | 0.42 | 0.47 | 0.48 | 17776 |
| 225 | 0.59 | 0.81 | 0.59 | 5619 |
| 230 | 0.75 | 0.77 | 0.77 | 14402 |
| 235 | 0.98 | 1.01 | 0.99 | 5890 |
| 240 | 1.3 | 1.44 | 1.31 | 15709 |
| 245 | 1.59 | 1.8 | 1.77 | 6013 |
| 250 | 2.23 | 2.5 | 2.42 | 20180 |
| 255 | 3.15 | 3.35 | 3.29 | 4499 |
| 260 | 4.4 | 4.8 | 4.5 | 18347 |
| 265 | 6 | 6.35 | 6.11 | 2747 |
| 270 | 7.65 | 8.95 | 8.15 | 7076 |
| 275 | 10.5 | 11.25 | 10.68 | 1584 |
| 280 | 13.25 | 14.4 | 13.67 | 3834 |
| 285 | 16.4 | 18.1 | 17.3 | 157 |
| 290 | 20.25 | 21.45 | 21.17 | 912 |
| 295 | 24.5 | 25.95 | 39.12 | 85 |
| 300 | 29.15 | 30.55 | 32.63 | 42 |
| 305 | 33.5 | 36.95 | 37.44 | 0 |
| 310 | 38.8 | 42.15 | 50.66 | 3 |
| 315 | 43.75 | 47 | 0 | 0 |
| 320 | 48.7 | 52.15 | 60.52 | 0 |
| 325 | 53.7 | 57 | 67.1 | 0 |
| 330 | 58.2 | 62.05 | 55.5 | 0 |
| 335 | 63.7 | 66.95 | 0 | 0 |
| 340 | 68.7 | 71.95 | 59.48 | 0 |
| 345 | 73.7 | 76.95 | 0 | 0 |
| 350 | 78.7 | 82.05 | 102.18 | 0 |
| 355 | 83.25 | 86.3 | 0 | 0 |
| 360 | 88.7 | 91.95 | 92.47 | 0 |
| 370 | 98.7 | 101.95 | 0 | 0 |
| 380 | 108.25 | 111.95 | 0 | 0 |
| 390 | 118.7 | 122.05 | 0 | 0 |
| 400 | 128.7 | 132.05 | 0 | 0 |
| 410 | 138.7 | 141.95 | 0 | 0 |
| 420 | 148.15 | 152.05 | 0 | 0 |
| 430 | 158.65 | 162.05 | 0 | 0 |
| 440 | 168.15 | 172.05 | 0 | 0 |
| 450 | 178.65 | 182.1 | 192.7 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 149.5 | 152.15 | 150.1 | 17 |
| 125 | 144.1 | 147.75 | 123.33 | 6 |
| 130 | 139.15 | 142.8 | 134.4 | 176 |
| 135 | 134.85 | 137.25 | 121.74 | 1818 |
| 140 | 129.25 | 132.9 | 133.61 | 94 |
| 145 | 124.3 | 127.95 | 117.55 | 103 |
| 150 | 119.8 | 122.45 | 108 | 47 |
| 155 | 114.85 | 118.05 | 101.93 | 602 |
| 160 | 109.95 | 112.5 | 102 | 4 |
| 165 | 104.55 | 108.05 | 95.72 | 8 |
| 170 | 99.9 | 102.95 | 88.7 | 557 |
| 175 | 94.8 | 98 | 83.49 | 85 |
| 180 | 90.25 | 92.85 | 85.1 | 155 |
| 185 | 85.3 | 87.95 | 63.2 | 38 |
| 190 | 80.4 | 83 | 81.42 | 116 |
| 195 | 75.3 | 78.15 | 64.43 | 254 |
| 200 | 70.9 | 72.9 | 69 | 522 |
| 205 | 65.8 | 67.55 | 64.2 | 540 |
| 210 | 61.05 | 63.05 | 61.4 | 1017 |
| 215 | 56.95 | 58.2 | 55.11 | 2746 |
| 220 | 52.1 | 53.3 | 48.15 | 3581 |
| 225 | 47.3 | 48.75 | 47.15 | 1088 |
| 230 | 43 | 43.5 | 43.08 | 1147 |
| 235 | 38.55 | 38.95 | 38.43 | 2500 |
| 240 | 34.1 | 34.5 | 34.38 | 3728 |
| 245 | 29.85 | 30.15 | 30.05 | 3937 |
| 250 | 25.75 | 26.05 | 26.05 | 5336 |
| 255 | 20.9 | 22.25 | 22.01 | 4013 |
| 260 | 17.45 | 18.6 | 18.4 | 12028 |
| 265 | 14.45 | 15.5 | 15.02 | 4016 |
| 270 | 12 | 12.4 | 12.11 | 6440 |
| 275 | 9 | 9.7 | 9.53 | 7060 |
| 280 | 6.8 | 7.75 | 7.32 | 9585 |
| 285 | 5.05 | 5.6 | 5.55 | 9198 |
| 290 | 3.85 | 4.1 | 4 | 8200 |
| 295 | 2.82 | 3.15 | 3.04 | 6545 |
| 300 | 2 | 2.16 | 2.1 | 18121 |
| 305 | 1.33 | 2 | 1.56 | 7536 |
| 310 | 0.98 | 1.13 | 1.09 | 3561 |
| 315 | 0.68 | 0.95 | 0.8 | 2561 |
| 320 | 0.37 | 0.74 | 0.55 | 2955 |
| 325 | 0.21 | 0.42 | 0.41 | 3523 |
| 330 | 0.29 | 0.31 | 0.32 | 4721 |
| 335 | 0.05 | 0.43 | 0.16 | 202 |
| 340 | 0.01 | 0.18 | 0.12 | 1299 |
| 345 | 0.05 | 0.14 | 0.14 | 102 |
| 350 | 0.07 | 0.11 | 0.07 | 4240 |
| 360 | 0.02 | 0.07 | 0.04 | 2305 |
| 370 | 0.02 | 0.05 | 0.03 | 3437 |
| 380 | 0.01 | 0.13 | 0.03 | 1543 |
| 390 | 0.01 | 0.08 | 0.05 | 388 |
| 400 | 0 | 0.07 | 0.06 | 12713 |
| 410 | 0 | 0.07 | 0.03 | 33 |
| 420 | 0 | 0.27 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.01 | 189 |
| 450 | 0 | 0.01 | 0.01 | 1174 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.08 | 0.04 | 1428 |
| 125 | 0 | 0.09 | 0.04 | 996 |
| 130 | 0.01 | 0.09 | 0.03 | 456 |
| 135 | 0 | 0.1 | 0.04 | 80 |
| 140 | 0 | 0.11 | 0.06 | 125 |
| 145 | 0 | 0.12 | 0.09 | 104 |
| 150 | 0 | 0.08 | 0.07 | 801 |
| 155 | 0.05 | 0.09 | 0.1 | 62 |
| 160 | 0 | 0.11 | 0.17 | 174 |
| 165 | 0.05 | 0.13 | 0.23 | 75 |
| 170 | 0.01 | 0.16 | 0.17 | 166 |
| 175 | 0.01 | 0.19 | 0.32 | 206 |
| 180 | 0.13 | 0.22 | 0.22 | 607 |
| 185 | 0.11 | 0.27 | 0.46 | 341 |
| 190 | 0.12 | 0.33 | 0.32 | 1060 |
| 195 | 0.31 | 0.6 | 0.41 | 1159 |
| 200 | 0.36 | 0.48 | 0.48 | 6576 |
| 205 | 0.37 | 1.08 | 0.57 | 1554 |
| 210 | 0.62 | 0.7 | 0.72 | 2224 |
| 215 | 0.83 | 0.85 | 0.84 | 5750 |
| 220 | 0.98 | 1.05 | 1.05 | 4625 |
| 225 | 1.1 | 1.3 | 1.28 | 10391 |
| 230 | 1.53 | 1.62 | 1.6 | 6356 |
| 235 | 2 | 2.22 | 2.02 | 7307 |
| 240 | 2.5 | 2.73 | 2.55 | 7996 |
| 245 | 3.1 | 3.55 | 3.21 | 8132 |
| 250 | 3.85 | 4.15 | 4.09 | 6086 |
| 255 | 4.8 | 5.25 | 5.2 | 7439 |
| 260 | 6.25 | 7.1 | 6.6 | 3238 |
| 265 | 7.7 | 8.9 | 8.27 | 2105 |
| 270 | 10 | 10.75 | 10.21 | 1767 |
| 275 | 12.2 | 13.3 | 13.4 | 1936 |
| 280 | 14.65 | 16.65 | 15.8 | 1094 |
| 285 | 17.7 | 18.9 | 19.55 | 591 |
| 290 | 21.25 | 23.5 | 22.79 | 611 |
| 295 | 26.3 | 27.75 | 31.75 | 275 |
| 300 | 30.65 | 31.05 | 42.22 | 330 |
| 305 | 35.25 | 35.65 | 44.88 | 5 |
| 310 | 38.6 | 41.45 | 50.73 | 1 |
| 315 | 43.85 | 46.4 | 41.45 | 0 |
| 320 | 48.8 | 51.35 | 43.44 | 0 |
| 325 | 53.75 | 56.35 | 51.65 | 0 |
| 330 | 58.7 | 61.3 | 51.46 | 0 |
| 335 | 63.7 | 66.3 | 87.7 | 0 |
| 340 | 68.2 | 71.75 | 57 | 0 |
| 345 | 73.7 | 76.3 | 0 | 0 |
| 350 | 78.25 | 81.7 | 93.7 | 1 |
| 360 | 88.65 | 91.3 | 86.35 | 0 |
| 370 | 98.2 | 101.65 | 0 | 0 |
| 380 | 108.65 | 111.3 | 0 | 0 |
| 390 | 118.2 | 121.65 | 0 | 0 |
| 400 | 128.7 | 131.3 | 0 | 0 |
| 410 | 138.7 | 141.3 | 0 | 0 |
| 420 | 148.25 | 151.7 | 0 | 0 |
| 430 | 158.7 | 161.3 | 0 | 0 |
| 440 | 168.2 | 171.75 | 166.6 | 0 |
| 450 | 178.2 | 181.75 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 263 | 266.85 | 257.75 | 10 |
| 10 | 258.2 | 261.75 | 265.39 | 2 |
| 15 | 253.05 | 256.85 | 257.64 | 4 |
| 20 | 248.1 | 252.1 | 253.29 | 0 |
| 25 | 243.15 | 246.9 | 0 | 0 |
| 30 | 238.2 | 242.2 | 243.47 | 3 |
| 35 | 233.25 | 237.2 | 223.03 | 3 |
| 40 | 228.3 | 232.15 | 223.13 | 1 |
| 45 | 223.35 | 227.35 | 213.27 | 1 |
| 50 | 218.4 | 222.4 | 223.57 | 2 |
| 60 | 208.5 | 212.35 | 188.7 | 24 |
| 70 | 198.6 | 202.45 | 196.6 | 2 |
| 80 | 188.7 | 192.5 | 190.93 | 1 |
| 85 | 183.75 | 187.65 | 173.74 | 1 |
| 90 | 178.8 | 182.7 | 183.1 | 34 |
| 95 | 173.9 | 177.9 | 177.32 | 2 |
| 100 | 169 | 172.8 | 161.26 | 21 |
| 105 | 164.65 | 167.3 | 143.82 | 3 |
| 110 | 159.7 | 162.35 | 139.04 | 3 |
| 115 | 154.8 | 157.45 | 144.09 | 4 |
| 120 | 149.85 | 152.5 | 137.52 | 32 |
| 125 | 144.9 | 147.55 | 151.61 | 103 |
| 130 | 140 | 142.65 | 127.5 | 144 |
| 135 | 135.05 | 137.7 | 135.16 | 11 |
| 140 | 129.95 | 133.1 | 135.31 | 88 |
| 145 | 124.8 | 128.3 | 125.39 | 30 |
| 150 | 120.3 | 122.85 | 108 | 163 |
| 155 | 115.4 | 118.15 | 102.7 | 504 |
| 160 | 110.45 | 113.05 | 106.42 | 88 |
| 165 | 105.55 | 108.6 | 101.65 | 734 |
| 170 | 100.65 | 103.25 | 100.88 | 21 |
| 175 | 95.8 | 98.3 | 82.99 | 226 |
| 180 | 90.7 | 93.5 | 91.17 | 56 |
| 185 | 85.8 | 88.65 | 78.75 | 136 |
| 190 | 81.35 | 83.75 | 78.7 | 51 |
| 195 | 76.7 | 78.45 | 77.59 | 204 |
| 200 | 72.25 | 73.8 | 73.02 | 476 |
| 205 | 66.9 | 68.8 | 62.7 | 70 |
| 210 | 61.85 | 64.7 | 62.96 | 1186 |
| 215 | 58.1 | 59.55 | 58.24 | 61 |
| 220 | 53.95 | 54.35 | 53.8 | 1119 |
| 225 | 49.45 | 49.85 | 44.16 | 192 |
| 230 | 44.9 | 45.4 | 44.6 | 1472 |
| 235 | 40.7 | 41.05 | 40.59 | 337 |
| 240 | 36.5 | 36.8 | 36.68 | 34346 |
| 245 | 32.5 | 32.8 | 32.77 | 1020 |
| 250 | 27.75 | 29 | 29.1 | 4078 |
| 255 | 24 | 26.15 | 25.17 | 3218 |
| 260 | 21.2 | 21.9 | 21.7 | 4930 |
| 265 | 17.95 | 19.55 | 18.6 | 3060 |
| 270 | 13.7 | 15.55 | 15.6 | 4019 |
| 275 | 12.35 | 13.45 | 12.86 | 3181 |
| 280 | 10 | 11.1 | 10.6 | 4116 |
| 285 | 8 | 8.55 | 8.45 | 74220 |
| 290 | 6.75 | 6.85 | 6.75 | 6292 |
| 295 | 4.8 | 5.75 | 5.49 | 2131 |
| 300 | 4.15 | 4.25 | 4.2 | 12025 |
| 305 | 3.2 | 3.3 | 3.3 | 981 |
| 310 | 2.49 | 2.78 | 2.55 | 4300 |
| 315 | 1.22 | 2.56 | 1.93 | 535 |
| 320 | 0.98 | 1.58 | 1.54 | 9482 |
| 325 | 0.61 | 1.7 | 1.22 | 513 |
| 330 | 0.71 | 1.12 | 0.87 | 1513 |
| 335 | 0.51 | 0.91 | 0.68 | 500 |
| 340 | 0.35 | 0.85 | 0.56 | 2295 |
| 345 | 0.33 | 0.53 | 0.29 | 619 |
| 350 | 0.14 | 0.35 | 0.33 | 13574 |
| 360 | 0.13 | 0.23 | 0.14 | 308 |
| 370 | 0.01 | 0.15 | 0.1 | 1453 |
| 380 | 0.06 | 0.1 | 0.13 | 951 |
| 390 | 0.01 | 0.07 | 0.06 | 2096 |
| 400 | 0.03 | 0.04 | 0.03 | 6521 |
| 410 | 0.01 | 0.23 | 0.04 | 364 |
| 420 | 0 | 0.29 | 0.03 | 139 |
| 430 | 0 | 0.08 | 0.01 | 142 |
| 440 | 0 | 0.08 | 0.02 | 94 |
| 450 | 0 | 0.02 | 0.01 | 1632 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 0.21 | 0.01 | 3 |
| 20 | 0 | 0.21 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.28 | 0.01 | 51 |
| 35 | 0 | 0.21 | 0.01 | 66 |
| 40 | 0 | 0.21 | 0.01 | 145 |
| 45 | 0 | 0.21 | 0.01 | 48 |
| 50 | 0 | 0.21 | 0.02 | 1023 |
| 60 | 0 | 0.22 | 0.01 | 110 |
| 70 | 0 | 0.42 | 0.01 | 76 |
| 80 | 0 | 0.62 | 0.03 | 13 |
| 85 | 0 | 0.62 | 0.11 | 22 |
| 90 | 0 | 0.22 | 0.1 | 6 |
| 95 | 0 | 0.09 | 0.03 | 15 |
| 100 | 0.02 | 0.09 | 0.03 | 144 |
| 105 | 0 | 0.82 | 0.03 | 37 |
| 110 | 0 | 0.11 | 0.05 | 171 |
| 115 | 0 | 0.31 | 0.05 | 58 |
| 120 | 0 | 0.12 | 0.05 | 133 |
| 125 | 0 | 0.13 | 0.1 | 233 |
| 130 | 0 | 2.09 | 0.14 | 787 |
| 135 | 0 | 0.34 | 0.14 | 110 |
| 140 | 0 | 0.36 | 0.19 | 144 |
| 145 | 0.1 | 0.39 | 0.16 | 134 |
| 150 | 0.05 | 0.38 | 0.19 | 1578 |
| 155 | 0.08 | 0.4 | 0.19 | 654 |
| 160 | 0.12 | 0.83 | 0.23 | 429 |
| 165 | 0.16 | 0.48 | 0.39 | 435 |
| 170 | 0.22 | 0.37 | 0.33 | 714 |
| 175 | 0.28 | 0.44 | 0.4 | 1092 |
| 180 | 0.25 | 0.67 | 0.53 | 2480 |
| 185 | 0.35 | 0.61 | 0.64 | 457 |
| 190 | 0.65 | 0.72 | 0.67 | 2271 |
| 195 | 0.78 | 1 | 0.82 | 982 |
| 200 | 0.76 | 1.02 | 0.99 | 1854 |
| 205 | 0.96 | 1.16 | 1.19 | 707 |
| 210 | 1.22 | 1.59 | 1.4 | 5865 |
| 215 | 1.16 | 1.69 | 1.73 | 467 |
| 220 | 1.52 | 2.43 | 2.22 | 2935 |
| 225 | 1.94 | 3.25 | 2.56 | 1540 |
| 230 | 2.88 | 3.05 | 3 | 13100 |
| 235 | 3.1 | 4.2 | 3.65 | 1270 |
| 240 | 4.05 | 4.45 | 4.35 | 8368 |
| 245 | 4.95 | 5.7 | 5.35 | 1452 |
| 250 | 6 | 6.45 | 6.35 | 9515 |
| 255 | 7.2 | 8.05 | 7.75 | 1906 |
| 260 | 9 | 9.65 | 9.45 | 7986 |
| 265 | 10.75 | 11.5 | 11.32 | 967 |
| 270 | 12.8 | 13.6 | 12.99 | 2698 |
| 275 | 14.45 | 15.95 | 15.89 | 157 |
| 280 | 17.4 | 18.2 | 18.1 | 10399 |
| 285 | 20.05 | 22.05 | 31.99 | 91 |
| 290 | 23.2 | 24.5 | 24.25 | 745 |
| 295 | 27.15 | 29.25 | 28.82 | 142 |
| 300 | 31.8 | 32.3 | 42.95 | 377 |
| 305 | 36 | 36.5 | 58 | 18 |
| 310 | 39.1 | 42.05 | 53.45 | 1 |
| 315 | 43.9 | 46.9 | 59.13 | 1 |
| 320 | 48.5 | 51.9 | 62.3 | 1 |
| 325 | 53.8 | 56.4 | 65.9 | 0 |
| 330 | 58.75 | 61.35 | 63.38 | 0 |
| 335 | 63.75 | 66.35 | 0 | 0 |
| 340 | 68.7 | 71.3 | 61 | 0 |
| 345 | 73.25 | 76.8 | 0 | 0 |
| 350 | 78.15 | 81.8 | 101.96 | 0 |
| 360 | 88.65 | 91.8 | 99.82 | 0 |
| 370 | 98.25 | 101.8 | 0 | 0 |
| 380 | 108.65 | 111.3 | 0 | 0 |
| 390 | 118.15 | 121.8 | 136.95 | 0 |
| 400 | 128.65 | 131.3 | 153 | 0 |
| 410 | 138.65 | 141.3 | 0 | 0 |
| 420 | 148.25 | 151.85 | 0 | 0 |
| 430 | 158.25 | 162 | 0 | 0 |
| 440 | 168.7 | 171.3 | 0 | 0 |
| 450 | 178.3 | 181.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 263.05 | 266.7 | 242.65 | 10 |
| 10 | 258.05 | 261.75 | 0 | 0 |
| 15 | 253.05 | 256.8 | 257.65 | 5 |
| 20 | 248.1 | 251.85 | 0 | 7 |
| 25 | 243.15 | 246.85 | 236 | 3151 |
| 30 | 238.2 | 241.95 | 223.37 | 14 |
| 35 | 233.25 | 237 | 235.42 | 3 |
| 40 | 228.3 | 232 | 209.34 | 5 |
| 45 | 223.35 | 227.1 | 201.3 | 3 |
| 50 | 218.45 | 222.25 | 207.05 | 613 |
| 55 | 213.5 | 217.25 | 199.92 | 151 |
| 60 | 208.6 | 212.4 | 188.72 | 139 |
| 65 | 203.65 | 207.4 | 184.04 | 52 |
| 70 | 198.9 | 202 | 194.51 | 418 |
| 75 | 194 | 197.55 | 173.48 | 302 |
| 80 | 188.9 | 192.65 | 172.98 | 308 |
| 85 | 184 | 187.8 | 167.76 | 112 |
| 90 | 179.75 | 182.65 | 166.21 | 1721 |
| 95 | 174.35 | 177.9 | 162 | 306 |
| 100 | 169.95 | 172.8 | 162.5 | 2263 |
| 105 | 164.55 | 167.85 | 165.23 | 188 |
| 110 | 160 | 162.65 | 160.27 | 232 |
| 115 | 154.95 | 158.15 | 155.37 | 233 |
| 120 | 150.2 | 152.85 | 150.44 | 442 |
| 125 | 144.9 | 148.4 | 134.43 | 143 |
| 130 | 140.4 | 143.05 | 140.64 | 204 |
| 135 | 135.5 | 138.05 | 131.15 | 740 |
| 140 | 130.55 | 133.4 | 130.79 | 704 |
| 145 | 125.55 | 128.45 | 112.01 | 275 |
| 150 | 120.7 | 123.75 | 120 | 883 |
| 155 | 115.9 | 118.5 | 102.52 | 572 |
| 160 | 111.05 | 113.6 | 106.5 | 1164 |
| 165 | 105.9 | 108.75 | 102.8 | 665 |
| 170 | 101.55 | 103.7 | 101.91 | 1977 |
| 175 | 96.4 | 98.95 | 87.49 | 429 |
| 180 | 92.15 | 94.1 | 92.17 | 1570 |
| 185 | 87 | 89.55 | 85.67 | 987 |
| 190 | 82.85 | 84.55 | 74.38 | 5057 |
| 195 | 77.9 | 79.65 | 78.74 | 2714 |
| 200 | 73.4 | 74.6 | 74 | 6718 |
| 205 | 68.5 | 69.7 | 69.45 | 4009 |
| 210 | 64.55 | 65.1 | 65 | 5384 |
| 215 | 60 | 60.55 | 59.1 | 3729 |
| 220 | 55.65 | 56.05 | 54.72 | 6081 |
| 225 | 51.15 | 51.65 | 50.63 | 2867 |
| 230 | 47 | 47.3 | 46.95 | 9776 |
| 235 | 42.8 | 44.1 | 42.6 | 6708 |
| 240 | 38.75 | 40 | 39 | 6615 |
| 245 | 34.9 | 35.2 | 34.55 | 3289 |
| 250 | 30.9 | 32.35 | 31.2 | 18615 |
| 255 | 26.6 | 27.9 | 27.75 | 4718 |
| 260 | 23.8 | 25 | 24.49 | 11471 |
| 265 | 20.35 | 21.3 | 21.4 | 6057 |
| 270 | 17.4 | 18.4 | 18.29 | 14619 |
| 275 | 15.05 | 16.15 | 15.65 | 10908 |
| 280 | 12.6 | 13.35 | 13.3 | 18296 |
| 285 | 10.5 | 11.6 | 11.05 | 6496 |
| 290 | 9.1 | 9.25 | 9.27 | 10666 |
| 295 | 7 | 7.95 | 7.78 | 1334 |
| 300 | 6.15 | 6.3 | 6.17 | 25894 |
| 305 | 4.95 | 5.6 | 5.07 | 4122 |
| 310 | 4 | 4.5 | 4.1 | 8540 |
| 315 | 3.2 | 3.8 | 3.4 | 1254 |
| 320 | 1.83 | 2.78 | 2.65 | 10592 |
| 325 | 1.94 | 2.2 | 2.15 | 2562 |
| 330 | 1.29 | 1.8 | 1.75 | 5501 |
| 335 | 1.19 | 1.56 | 1.41 | 572 |
| 340 | 0.98 | 1.13 | 1.1 | 8449 |
| 345 | 0.68 | 1.1 | 0.84 | 566 |
| 350 | 0.61 | 0.73 | 0.71 | 3736 |
| 360 | 0.28 | 0.49 | 0.47 | 3451 |
| 370 | 0.12 | 0.33 | 0.29 | 927 |
| 380 | 0.13 | 0.23 | 0.17 | 578 |
| 390 | 0.09 | 0.16 | 0.13 | 9957 |
| 400 | 0.01 | 0.12 | 0.1 | 2308 |
| 410 | 0.01 | 0.08 | 0.05 | 227 |
| 420 | 0.02 | 0.06 | 0.05 | 365 |
| 430 | 0.02 | 0.05 | 0.05 | 1370 |
| 440 | 0.01 | 0.23 | 0.04 | 25 |
| 450 | 0.01 | 0.04 | 0.03 | 859 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4501 |
| 10 | 0 | 0.21 | 0.01 | 38 |
| 15 | 0 | 0.21 | 0.01 | 83 |
| 20 | 0 | 0.21 | 0.02 | 58 |
| 25 | 0 | 1.82 | 0.01 | 5760 |
| 30 | 0 | 0.21 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.21 | 0.01 | 402 |
| 45 | 0 | 1.01 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.21 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.01 | 85 |
| 65 | 0 | 0.09 | 0.04 | 95 |
| 70 | 0 | 0.09 | 0.02 | 80 |
| 75 | 0 | 0.09 | 0.02 | 132 |
| 80 | 0.02 | 0.23 | 0.02 | 1039 |
| 85 | 0 | 0.23 | 0.03 | 888 |
| 90 | 0.01 | 0.24 | 0.03 | 641 |
| 95 | 0.01 | 0.24 | 0.05 | 721 |
| 100 | 0 | 0.12 | 0.04 | 2271 |
| 105 | 0 | 0.26 | 0.07 | 1743 |
| 110 | 0.05 | 0.27 | 0.05 | 2143 |
| 115 | 0 | 0.4 | 0.1 | 2394 |
| 120 | 0.08 | 0.3 | 0.09 | 2573 |
| 125 | 0.1 | 0.32 | 0.18 | 1444 |
| 130 | 0 | 0.34 | 0.22 | 1461 |
| 135 | 0.01 | 2.28 | 0.25 | 1427 |
| 140 | 0.01 | 1.79 | 0.25 | 3627 |
| 145 | 0.11 | 0.43 | 0.31 | 5649 |
| 150 | 0.15 | 0.47 | 0.27 | 9465 |
| 155 | 0.21 | 0.52 | 0.31 | 3397 |
| 160 | 0.35 | 0.58 | 0.4 | 11311 |
| 165 | 0.23 | 0.7 | 0.5 | 5724 |
| 170 | 0.43 | 0.58 | 0.54 | 8322 |
| 175 | 0.61 | 0.69 | 0.64 | 5263 |
| 180 | 0.72 | 0.81 | 0.76 | 10967 |
| 185 | 0.86 | 1.09 | 0.92 | 7366 |
| 190 | 1.03 | 1.06 | 1.2 | 10801 |
| 195 | 1.04 | 1.64 | 1.24 | 10181 |
| 200 | 1.46 | 1.49 | 1.48 | 12022 |
| 205 | 1.57 | 1.77 | 1.77 | 5140 |
| 210 | 1.9 | 2.48 | 2.1 | 9093 |
| 215 | 1.94 | 2.68 | 2.5 | 4502 |
| 220 | 2.84 | 3.45 | 2.96 | 10662 |
| 225 | 3.45 | 3.55 | 3.5 | 4258 |
| 230 | 3.9 | 4.2 | 4.15 | 9495 |
| 235 | 4.85 | 4.95 | 5.05 | 7742 |
| 240 | 5.4 | 5.85 | 5.81 | 8063 |
| 245 | 6.75 | 6.9 | 6.83 | 7625 |
| 250 | 7.7 | 8.1 | 8.25 | 8576 |
| 255 | 8.9 | 9.5 | 9.45 | 4397 |
| 260 | 10.4 | 11.65 | 11.06 | 12365 |
| 265 | 12.25 | 13.35 | 12.72 | 3323 |
| 270 | 14.2 | 15 | 14.88 | 2941 |
| 275 | 16.4 | 18.05 | 17.25 | 2926 |
| 280 | 18.35 | 20.6 | 20.45 | 1633 |
| 285 | 21.05 | 24.7 | 23.05 | 694 |
| 290 | 25.3 | 27.9 | 31.4 | 1468 |
| 295 | 28.2 | 30.1 | 38.86 | 161 |
| 300 | 32.1 | 34.35 | 33.8 | 188 |
| 305 | 36.9 | 37.4 | 49.5 | 1 |
| 310 | 41.1 | 41.65 | 44 | 130 |
| 315 | 44.25 | 47.45 | 55.46 | 2 |
| 320 | 48.95 | 51.9 | 58.5 | 6 |
| 325 | 53.55 | 56.95 | 67.05 | 1 |
| 330 | 58.35 | 61.75 | 72.2 | 1 |
| 335 | 63.7 | 66.35 | 0 | 0 |
| 340 | 68.75 | 71.35 | 77.06 | 0 |
| 345 | 73.3 | 76.8 | 0 | 0 |
| 350 | 78.65 | 81.3 | 87.36 | 0 |
| 360 | 88.15 | 91.8 | 74.28 | 0 |
| 370 | 98.65 | 101.3 | 0 | 0 |
| 380 | 108.15 | 111.8 | 127 | 0 |
| 390 | 118.25 | 121.8 | 144 | 0 |
| 400 | 128.25 | 131.8 | 113.64 | 0 |
| 410 | 138.65 | 141.3 | 0 | 0 |
| 420 | 148.65 | 151.3 | 0 | 0 |
| 430 | 158.65 | 161.3 | 0 | 0 |
| 440 | 168.25 | 171.8 | 0 | 0 |
| 450 | 178.25 | 182 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 111.7 | 114.3 | 97.8 | 25 |
| 165 | 106.7 | 110.1 | 0 | 0 |
| 170 | 101.7 | 105.15 | 92 | 9 |
| 175 | 97.15 | 100.2 | 87.9 | 88 |
| 180 | 92.4 | 95.65 | 79.5 | 40 |
| 185 | 87.65 | 90.6 | 80.83 | 35 |
| 190 | 82.95 | 86.15 | 74.15 | 57 |
| 195 | 78.05 | 81.1 | 74.65 | 87 |
| 200 | 74.5 | 75.95 | 74.15 | 84 |
| 205 | 69.45 | 71.4 | 70.45 | 48 |
| 210 | 65 | 66.35 | 66.1 | 115 |
| 215 | 61.4 | 61.85 | 57.03 | 107 |
| 220 | 57.05 | 57.45 | 56.26 | 146 |
| 225 | 52.75 | 53.15 | 52.95 | 359 |
| 230 | 48.4 | 48.95 | 45 | 322 |
| 235 | 44.3 | 44.85 | 43.75 | 189 |
| 240 | 40.5 | 40.8 | 40 | 269 |
| 245 | 36.65 | 37 | 36.65 | 555 |
| 250 | 33 | 33.35 | 33 | 1149 |
| 255 | 29.5 | 29.8 | 29.77 | 938 |
| 260 | 26.2 | 26.45 | 26.4 | 2274 |
| 265 | 23.05 | 23.35 | 23.5 | 1348 |
| 270 | 19.4 | 20.65 | 20.4 | 3150 |
| 275 | 16.75 | 18.6 | 17.7 | 1418 |
| 280 | 14.4 | 15.3 | 15.15 | 26085 |
| 285 | 12.4 | 13.55 | 12.95 | 1983 |
| 290 | 10.4 | 11.5 | 11 | 1505 |
| 295 | 9.1 | 9.85 | 9.27 | 1565 |
| 300 | 7.15 | 7.9 | 7.69 | 7526 |
| 305 | 6 | 6.9 | 6.55 | 1490 |
| 310 | 4.75 | 5.9 | 5.35 | 849 |
| 315 | 4.1 | 4.8 | 4.52 | 333 |
| 320 | 3.55 | 3.7 | 3.65 | 773 |
| 325 | 2.77 | 3.25 | 3 | 294 |
| 330 | 2.03 | 2.86 | 2.32 | 329 |
| 335 | 1.89 | 2.23 | 1.98 | 80 |
| 340 | 1.29 | 3.3 | 1.62 | 220 |
| 345 | 1.17 | 2.11 | 1.3 | 60 |
| 350 | 0.92 | 1.2 | 1.15 | 286 |
| 355 | 0.74 | 0.95 | 0.73 | 58 |
| 360 | 0.59 | 0.99 | 0.55 | 73 |
| 365 | 0.46 | 0.86 | 0.5 | 38 |
| 370 | 0.53 | 0.76 | 0.62 | 55 |
| 380 | 0 | 0.56 | 0.44 | 94 |
| 390 | 0.18 | 0.29 | 0.23 | 19 |
| 400 | 0 | 0.2 | 0.15 | 99 |
| 410 | 0.01 | 0.16 | 0.11 | 58 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.41 | 0.71 | 0.55 | 717 |
| 165 | 0.06 | 0.69 | 0.66 | 200 |
| 170 | 0.62 | 0.8 | 0.71 | 337 |
| 175 | 0.82 | 1.05 | 0.95 | 164 |
| 180 | 0.97 | 1.2 | 1.11 | 1335 |
| 185 | 0.95 | 1.57 | 1.2 | 240 |
| 190 | 1.31 | 1.49 | 1.38 | 813 |
| 195 | 1.09 | 1.86 | 1.63 | 433 |
| 200 | 1.91 | 2.13 | 1.99 | 1983 |
| 205 | 2.25 | 2.48 | 2.29 | 2592 |
| 210 | 2.65 | 2.87 | 2.67 | 400 |
| 215 | 3.1 | 3.2 | 3.23 | 2597 |
| 220 | 3.5 | 3.7 | 3.65 | 2689 |
| 225 | 4.25 | 4.45 | 4.35 | 7388 |
| 230 | 4.95 | 5.1 | 5.15 | 3098 |
| 235 | 5.7 | 6 | 5.85 | 1016 |
| 240 | 6.45 | 6.9 | 6.9 | 3470 |
| 245 | 7.35 | 8.5 | 8.32 | 3444 |
| 250 | 8.7 | 9.75 | 9.18 | 5982 |
| 255 | 10.1 | 11.2 | 10.63 | 6169 |
| 260 | 11.7 | 12.9 | 12.71 | 646 |
| 265 | 13.45 | 14.75 | 14.3 | 408 |
| 270 | 15.55 | 17 | 16.17 | 199 |
| 275 | 16.9 | 19.85 | 19.72 | 96 |
| 280 | 20.05 | 21.95 | 21.5 | 518 |
| 285 | 22.9 | 24 | 41.17 | 163 |
| 290 | 26.8 | 28 | 28.4 | 54 |
| 295 | 30.15 | 30.55 | 30.5 | 18 |
| 300 | 33.75 | 35.1 | 34.96 | 69 |
| 305 | 37.55 | 38.1 | 50.55 | 30 |
| 310 | 41.65 | 43.2 | 45 | 2 |
| 315 | 45.95 | 46.5 | 37.53 | 1 |
| 320 | 49.1 | 52.25 | 59.5 | 1 |
| 325 | 53.9 | 57.25 | 50.6 | 0 |
| 330 | 58.6 | 61.85 | 53.76 | 0 |
| 335 | 63.75 | 66.4 | 56.7 | 0 |
| 340 | 68.15 | 71.8 | 60.46 | 0 |
| 345 | 73.7 | 76.35 | 0 | 0 |
| 350 | 78.25 | 81.8 | 0 | 0 |
| 355 | 83.65 | 86.3 | 0 | 0 |
| 360 | 88.15 | 91.8 | 0 | 0 |
| 365 | 93.25 | 96.8 | 0 | 0 |
| 370 | 98.25 | 101.8 | 0 | 0 |
| 380 | 108.25 | 111.8 | 0 | 0 |
| 390 | 118.15 | 121.8 | 0 | 0 |
| 400 | 128.65 | 131.3 | 0 | 0 |
| 410 | 138.25 | 141.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 160.3 | 163.8 | 148.7 | 5 |
| 115 | 155.8 | 158.5 | 143.6 | 119 |
| 120 | 150.55 | 154.2 | 137.73 | 6 |
| 125 | 146.05 | 148.7 | 131.16 | 103 |
| 130 | 141.2 | 144.35 | 136.9 | 88 |
| 135 | 136.05 | 139.55 | 123.87 | 9 |
| 140 | 131.55 | 134.6 | 123.12 | 253 |
| 145 | 126.75 | 129.4 | 131.48 | 20 |
| 150 | 121.9 | 124.55 | 114 | 84 |
| 155 | 117.15 | 119.75 | 109.67 | 31 |
| 160 | 111.95 | 115.5 | 102.8 | 100 |
| 165 | 107.15 | 110.75 | 107.56 | 86 |
| 170 | 102.7 | 105.85 | 83.55 | 75 |
| 175 | 98.15 | 100.7 | 78.52 | 39 |
| 180 | 93.9 | 96.2 | 95.17 | 38 |
| 185 | 88.65 | 91.95 | 82.05 | 56 |
| 190 | 84.25 | 86.9 | 75.02 | 57 |
| 195 | 80.4 | 82.6 | 68 | 119 |
| 200 | 76.2 | 76.7 | 74 | 166 |
| 205 | 71.7 | 72.25 | 62.4 | 158 |
| 210 | 67.2 | 67.85 | 55.2 | 524 |
| 215 | 62.85 | 63.5 | 62.86 | 250 |
| 220 | 58.6 | 60.2 | 57.85 | 218 |
| 225 | 54.6 | 55.05 | 53.45 | 259 |
| 230 | 50.4 | 51 | 45.7 | 763 |
| 235 | 46.45 | 47 | 44.91 | 76 |
| 240 | 42.8 | 43.15 | 41.85 | 700 |
| 245 | 39.05 | 39.45 | 34.75 | 491 |
| 250 | 35.55 | 35.9 | 33.96 | 1673 |
| 255 | 32.15 | 32.45 | 32.39 | 569 |
| 260 | 28.9 | 29.25 | 29.17 | 1469 |
| 265 | 25.85 | 26.2 | 26.18 | 355 |
| 270 | 22.3 | 24.2 | 23.15 | 1851 |
| 275 | 19.9 | 21 | 20.37 | 708 |
| 280 | 16.05 | 19.85 | 18.1 | 2147 |
| 285 | 14.95 | 16.6 | 15.78 | 534 |
| 290 | 13.45 | 13.9 | 13.72 | 1329 |
| 295 | 11.3 | 12.4 | 11.5 | 636 |
| 300 | 9.65 | 10.75 | 10.26 | 4798 |
| 305 | 8.2 | 9.3 | 8.52 | 343 |
| 310 | 7.1 | 7.95 | 7.03 | 11146 |
| 315 | 5.8 | 6.85 | 6.4 | 276 |
| 320 | 5.05 | 5.85 | 5.45 | 1841 |
| 325 | 4.55 | 4.65 | 4.6 | 408 |
| 330 | 3.85 | 4.25 | 3.71 | 972 |
| 335 | 3.25 | 3.35 | 3.18 | 210 |
| 340 | 2.39 | 3.3 | 2.77 | 620 |
| 345 | 1.99 | 2.77 | 1.75 | 21 |
| 350 | 1.82 | 2.21 | 2.03 | 387 |
| 360 | 1.42 | 1.65 | 1.47 | 188 |
| 370 | 0.87 | 1.25 | 0.84 | 269 |
| 380 | 0.76 | 0.99 | 0.56 | 158 |
| 390 | 0.57 | 0.79 | 0.45 | 46 |
| 400 | 0.24 | 0.57 | 0.37 | 171 |
| 410 | 0.13 | 0.49 | 0.51 | 104 |
| 420 | 0.05 | 0.27 | 0.2 | 14 |
| 430 | 0 | 0.21 | 0.57 | 2 |
| 440 | 0 | 0.56 | 0.52 | 4 |
| 450 | 0.01 | 0.13 | 0.08 | 690 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.1 | 0.36 | 0.18 | 548 |
| 115 | 0.1 | 0.18 | 0.15 | 20 |
| 120 | 0.1 | 0.22 | 0.22 | 591 |
| 125 | 0.13 | 0.26 | 0.28 | 58 |
| 130 | 0.17 | 0.3 | 0.3 | 112 |
| 135 | 0.22 | 0.35 | 0.5 | 66 |
| 140 | 0.19 | 0.61 | 0.61 | 38 |
| 145 | 0.36 | 0.69 | 0.67 | 47 |
| 150 | 0.45 | 0.65 | 0.59 | 154 |
| 155 | 0.15 | 0.87 | 1 | 151 |
| 160 | 0.76 | 0.99 | 0.76 | 462 |
| 165 | 0.81 | 1.01 | 1.34 | 304 |
| 170 | 0.96 | 1.29 | 1.59 | 730 |
| 175 | 1.03 | 1.56 | 1.29 | 227 |
| 180 | 1.36 | 1.57 | 1.48 | 570 |
| 185 | 0.97 | 2.24 | 1.75 | 952 |
| 190 | 0.74 | 2.41 | 2.03 | 270 |
| 195 | 1.38 | 3.65 | 2.62 | 710 |
| 200 | 2.68 | 2.91 | 2.68 | 1361 |
| 205 | 3.1 | 3.2 | 4.15 | 154 |
| 210 | 3.6 | 3.85 | 3.7 | 1392 |
| 215 | 4.15 | 4.25 | 4.65 | 126 |
| 220 | 4.6 | 4.95 | 5 | 2014 |
| 225 | 5 | 6.15 | 5.72 | 399 |
| 230 | 6.1 | 6.5 | 7.1 | 2160 |
| 235 | 7.2 | 7.45 | 7.7 | 633 |
| 240 | 8.05 | 8.55 | 8.65 | 1727 |
| 245 | 9.1 | 10.7 | 10.3 | 415 |
| 250 | 10.55 | 11.1 | 11.25 | 1084 |
| 255 | 12 | 13.15 | 12.7 | 256 |
| 260 | 13.7 | 14.9 | 16.15 | 1005 |
| 265 | 15.45 | 16.35 | 16.35 | 110 |
| 270 | 17.55 | 18.9 | 18.55 | 625 |
| 275 | 19.8 | 21.4 | 24 | 195 |
| 280 | 22.05 | 23.9 | 23.65 | 750 |
| 285 | 24.45 | 27.8 | 38.23 | 9 |
| 290 | 27.35 | 29.9 | 29.44 | 150 |
| 295 | 31.75 | 33.05 | 29.8 | 16 |
| 300 | 35.2 | 35.75 | 54.59 | 9933 |
| 305 | 38.85 | 39.45 | 50.5 | 28 |
| 310 | 42.75 | 43.35 | 48.05 | 95 |
| 315 | 46.8 | 47.45 | 56.41 | 1 |
| 320 | 51.1 | 52.6 | 57 | 33 |
| 325 | 55.55 | 56.25 | 65.67 | 0 |
| 330 | 59.05 | 61.8 | 70.6 | 3 |
| 335 | 64.1 | 66.75 | 62.12 | 0 |
| 340 | 68.75 | 71.6 | 62.53 | 0 |
| 345 | 73.15 | 76.8 | 0 | 0 |
| 350 | 78.15 | 81.8 | 71.3 | 0 |
| 360 | 88.5 | 91.45 | 74.3 | 0 |
| 370 | 98.15 | 101.8 | 95.11 | 1 |
| 380 | 108.15 | 111.8 | 133.25 | 0 |
| 390 | 118.15 | 121.8 | 0 | 0 |
| 400 | 128.15 | 131.8 | 0 | 0 |
| 410 | 138.15 | 141.8 | 0 | 0 |
| 420 | 148.15 | 151.8 | 0 | 0 |
| 430 | 158.5 | 161.5 | 0 | 0 |
| 440 | 168.15 | 172 | 172.79 | 0 |
| 450 | 178.45 | 181.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 218.8 | 222.5 | 214.58 | 19 |
| 55 | 213.9 | 217.75 | 209.45 | 63 |
| 60 | 209.05 | 212.85 | 204.3 | 13 |
| 65 | 204.2 | 208 | 164.78 | 1 |
| 70 | 199.3 | 203.25 | 168.21 | 3 |
| 75 | 194.45 | 198.45 | 188.22 | 182 |
| 80 | 189.6 | 193.4 | 197.3 | 125 |
| 85 | 184.7 | 188.55 | 158.77 | 29 |
| 90 | 180.05 | 183.7 | 166.5 | 26 |
| 95 | 175.2 | 178.85 | 181.35 | 10 |
| 100 | 170.65 | 173.75 | 166.48 | 116 |
| 105 | 165.75 | 168.5 | 170.96 | 15 |
| 110 | 160.95 | 163.7 | 145.44 | 32 |
| 115 | 155.8 | 159.45 | 158.05 | 28 |
| 120 | 151.3 | 154 | 148 | 114 |
| 125 | 146.4 | 149.5 | 141.6 | 693 |
| 130 | 141.65 | 144.3 | 131.35 | 14 |
| 135 | 136.85 | 139.55 | 131.4 | 12 |
| 140 | 131.65 | 135.3 | 139.1 | 58 |
| 145 | 126.95 | 130.45 | 119.08 | 38 |
| 150 | 122.15 | 125.65 | 110.45 | 91 |
| 155 | 118.05 | 120.35 | 118.07 | 87 |
| 160 | 112.85 | 115.7 | 99.5 | 102 |
| 165 | 108.15 | 110.95 | 98.2 | 65 |
| 170 | 103.45 | 106.3 | 102.73 | 137 |
| 175 | 98.75 | 101.55 | 100.38 | 182 |
| 180 | 94.15 | 97.25 | 95.7 | 234 |
| 185 | 89.5 | 92.4 | 77.05 | 104 |
| 190 | 85.95 | 87.3 | 76.6 | 380 |
| 195 | 81.55 | 82.8 | 75.3 | 1016 |
| 200 | 77.1 | 77.75 | 73.2 | 1622 |
| 205 | 72.7 | 73.35 | 68.35 | 1422 |
| 210 | 68.35 | 69 | 68.31 | 2406 |
| 215 | 64.05 | 64.7 | 64.68 | 704 |
| 220 | 60 | 60.5 | 60.58 | 1417 |
| 225 | 55.95 | 56.4 | 55.2 | 731 |
| 230 | 51.95 | 52.4 | 52.3 | 2066 |
| 235 | 48.05 | 48.5 | 46.6 | 1951 |
| 240 | 44.15 | 44.7 | 43.47 | 3228 |
| 245 | 40.65 | 41.05 | 41.1 | 1241 |
| 250 | 37.2 | 37.5 | 37.3 | 3562 |
| 255 | 33.85 | 34.15 | 34.1 | 1757 |
| 260 | 30.65 | 30.9 | 30.9 | 3535 |
| 265 | 27.6 | 27.9 | 27.65 | 2645 |
| 270 | 24.75 | 25.95 | 25 | 3588 |
| 275 | 21.1 | 23.05 | 22.5 | 3243 |
| 280 | 18.95 | 20.6 | 19.7 | 4546 |
| 285 | 16.75 | 17.6 | 17.4 | 3228 |
| 290 | 13.35 | 16.8 | 14.86 | 5305 |
| 295 | 12.85 | 13.95 | 13.54 | 2129 |
| 300 | 11.1 | 12 | 11.7 | 14963 |
| 305 | 9.55 | 10.75 | 10.08 | 324 |
| 310 | 8.25 | 9.3 | 8.9 | 8336 |
| 315 | 7 | 8.1 | 7.38 | 420 |
| 320 | 6.45 | 7 | 6.55 | 1688 |
| 325 | 5.5 | 5.95 | 5.6 | 232 |
| 330 | 4.7 | 4.85 | 4.85 | 3576 |
| 335 | 4.05 | 4.4 | 3.6 | 409 |
| 340 | 3.45 | 3.8 | 3.18 | 841 |
| 345 | 2.97 | 3.05 | 2.52 | 354 |
| 350 | 1.82 | 3 | 2.51 | 1264 |
| 360 | 1.88 | 2.1 | 1.78 | 807 |
| 370 | 1.04 | 1.83 | 1.44 | 480 |
| 380 | 1.05 | 1.27 | 1 | 293 |
| 390 | 0.8 | 1.03 | 0.68 | 1121 |
| 400 | 0.33 | 0.71 | 0.65 | 2681 |
| 410 | 0 | 0.7 | 0.46 | 78 |
| 420 | 0.18 | 0.41 | 0.31 | 245 |
| 430 | 0.1 | 0.32 | 0.45 | 41 |
| 440 | 0.03 | 0.26 | 0.21 | 104 |
| 450 | 0.14 | 0.21 | 0.17 | 166 |
| 460 | 0.01 | 0.35 | 0.11 | 151 |
| 470 | 0.03 | 1.92 | 0.1 | 52 |
| 480 | 0 | 0.31 | 0.12 | 128 |
| 490 | 0.05 | 0.3 | 0.09 | 7 |
| 500 | 0.05 | 0.08 | 0.06 | 74 |
| 510 | 0 | 0.05 | 0.06 | 171 |
| 520 | 0 | 0.06 | 0.05 | 554 |
| 530 | 0 | 0.05 | 0.04 | 2097 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.02 | 0.11 | 0.02 | 578 |
| 55 | 0 | 0.13 | 0.06 | 154 |
| 60 | 0 | 0.14 | 0.05 | 73 |
| 65 | 0.03 | 0.14 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.27 | 0.08 | 75 |
| 85 | 0.05 | 0.29 | 0.09 | 65 |
| 90 | 0.1 | 0.31 | 0.12 | 82 |
| 95 | 0.1 | 0.21 | 0.18 | 46 |
| 100 | 0.04 | 0.15 | 0.15 | 433 |
| 105 | 0.1 | 0.17 | 0.23 | 251 |
| 110 | 0.1 | 0.2 | 0.21 | 310 |
| 115 | 0.22 | 0.24 | 0.31 | 373 |
| 120 | 0.14 | 0.28 | 0.35 | 1333 |
| 125 | 0.19 | 0.33 | 0.41 | 47 |
| 130 | 0.25 | 0.38 | 0.45 | 803 |
| 135 | 0.3 | 0.65 | 0.64 | 138 |
| 140 | 0.29 | 0.72 | 0.69 | 451 |
| 145 | 0.48 | 0.69 | 0.79 | 593 |
| 150 | 0.53 | 0.72 | 0.75 | 3284 |
| 155 | 0.31 | 1.34 | 0.86 | 1045 |
| 160 | 0.84 | 0.97 | 1.04 | 3804 |
| 165 | 1.01 | 1.63 | 1.43 | 2564 |
| 170 | 1.27 | 1.32 | 1.76 | 3242 |
| 175 | 1.32 | 1.62 | 1.7 | 1784 |
| 180 | 1.65 | 1.97 | 1.82 | 2184 |
| 185 | 1.64 | 2.26 | 2.32 | 3358 |
| 190 | 2.35 | 2.38 | 2.54 | 2627 |
| 195 | 2.53 | 3.25 | 3.1 | 4509 |
| 200 | 3.1 | 3.2 | 3.25 | 7921 |
| 205 | 3.45 | 3.65 | 4.15 | 4158 |
| 210 | 4.1 | 4.2 | 4.2 | 3651 |
| 215 | 4.55 | 4.85 | 4.8 | 2590 |
| 220 | 5.45 | 5.55 | 5.7 | 1740 |
| 225 | 6 | 6.35 | 6.3 | 3144 |
| 230 | 6.85 | 7.25 | 7.3 | 2556 |
| 235 | 7.65 | 8.6 | 8.18 | 2606 |
| 240 | 9.25 | 9.4 | 9.3 | 7001 |
| 245 | 10.1 | 11.2 | 11.05 | 1482 |
| 250 | 11.75 | 12.45 | 12 | 6177 |
| 255 | 13.05 | 14.15 | 14.15 | 3411 |
| 260 | 13.6 | 15.95 | 15.35 | 2216 |
| 265 | 16.55 | 18.3 | 17.4 | 2177 |
| 270 | 18.55 | 19.5 | 19.32 | 1424 |
| 275 | 21.5 | 21.7 | 29.45 | 410 |
| 280 | 23.25 | 24.7 | 24.5 | 431 |
| 285 | 26.6 | 27.5 | 34.05 | 346 |
| 290 | 28.9 | 30.75 | 43.55 | 222 |
| 295 | 31.25 | 34 | 46.5 | 110 |
| 300 | 36 | 37.35 | 45.3 | 731 |
| 305 | 39.6 | 40.15 | 49.47 | 1 |
| 310 | 43.35 | 43.95 | 53.36 | 48 |
| 315 | 47.35 | 47.95 | 56 | 10 |
| 320 | 51.5 | 52.15 | 64.15 | 49 |
| 325 | 55.85 | 56.55 | 51.84 | 0 |
| 330 | 59.2 | 62 | 77.3 | 8 |
| 335 | 63.85 | 67.3 | 60.41 | 0 |
| 340 | 68.65 | 71.9 | 66.1 | 0 |
| 345 | 73.55 | 76.6 | 82.22 | 1 |
| 350 | 78.5 | 81.55 | 90 | 1 |
| 360 | 88.15 | 91.8 | 87 | 0 |
| 370 | 98.15 | 101.8 | 0 | 0 |
| 380 | 108.45 | 111.5 | 103.77 | 0 |
| 390 | 118.5 | 121.55 | 0 | 0 |
| 400 | 128.45 | 131.5 | 127.18 | 0 |
| 410 | 138.15 | 141.8 | 0 | 0 |
| 420 | 148.15 | 151.8 | 147.75 | 0 |
| 430 | 158.15 | 161.8 | 0 | 0 |
| 440 | 168.45 | 171.5 | 0 | 0 |
| 450 | 178.5 | 181.8 | 0 | 0 |
| 460 | 188.15 | 192 | 0 | 0 |
| 470 | 198.15 | 201.95 | 0 | 0 |
| 480 | 208.15 | 212 | 0 | 0 |
| 490 | 218.15 | 222 | 0 | 0 |
| 500 | 228.15 | 232 | 0 | 0 |
| 510 | 238.15 | 241.8 | 0 | 0 |
| 520 | 248.45 | 251.5 | 0 | 0 |
| 530 | 258.45 | 261.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 170.75 | 174.7 | 0 | 0 |
| 105 | 166.4 | 169.2 | 158.6 | 12 |
| 110 | 161.55 | 165.1 | 153.6 | 47 |
| 115 | 156.85 | 159.6 | 0 | 0 |
| 120 | 151.55 | 154.8 | 147.82 | 65 |
| 125 | 147.3 | 150 | 0 | 0 |
| 130 | 142 | 145.95 | 0 | 0 |
| 135 | 137.25 | 141.1 | 129.8 | 20 |
| 140 | 132.65 | 136.5 | 120.46 | 7 |
| 145 | 127.9 | 131.75 | 0 | 0 |
| 150 | 123.35 | 126.7 | 112.88 | 4 |
| 155 | 119 | 122.15 | 119.27 | 1 |
| 160 | 114.35 | 117 | 104.5 | 1 |
| 165 | 109.15 | 113.1 | 99 | 1 |
| 170 | 104.55 | 108.5 | 0 | 0 |
| 175 | 100.2 | 103.5 | 88.5 | 12 |
| 180 | 96.05 | 98.7 | 84.2 | 3 |
| 185 | 90.95 | 94.9 | 0 | 0 |
| 190 | 88 | 88.8 | 88.35 | 2 |
| 195 | 83.65 | 84.45 | 74.45 | 8 |
| 200 | 79.3 | 80.1 | 74.65 | 33 |
| 205 | 75.05 | 75.85 | 65.09 | 6 |
| 210 | 70.85 | 71.65 | 59.15 | 21 |
| 215 | 66.75 | 67.5 | 58.4 | 4 |
| 220 | 62.7 | 63.5 | 58 | 20 |
| 225 | 58.95 | 59.5 | 59.55 | 12 |
| 230 | 54.95 | 55.65 | 55 | 215 |
| 235 | 51.2 | 51.9 | 44.15 | 46 |
| 240 | 47.7 | 48.3 | 46 | 179 |
| 245 | 44.2 | 44.8 | 44.65 | 180 |
| 250 | 40.7 | 41.35 | 40.5 | 354 |
| 255 | 37.55 | 38.05 | 37.31 | 157 |
| 260 | 34.35 | 34.95 | 34.45 | 302 |
| 265 | 31.55 | 32 | 31.4 | 180 |
| 270 | 27.6 | 29.6 | 29.05 | 2754 |
| 275 | 25.1 | 27.55 | 23.6 | 111 |
| 280 | 21.85 | 25.6 | 23.8 | 606 |
| 285 | 20.3 | 23.55 | 20.3 | 211 |
| 290 | 17.15 | 21.4 | 18.8 | 197 |
| 295 | 15.35 | 19.4 | 14.75 | 96 |
| 300 | 14.4 | 16.7 | 15.5 | 474 |
| 305 | 13.1 | 13.75 | 11.78 | 170 |
| 310 | 12.05 | 12.8 | 12.2 | 171 |
| 315 | 10.65 | 11.35 | 10.27 | 84 |
| 320 | 8.95 | 9.55 | 6.22 | 70 |
| 325 | 8.3 | 8.45 | 7.46 | 89 |
| 330 | 6.85 | 7.45 | 6.2 | 21 |
| 335 | 6.4 | 6.55 | 6.5 | 17 |
| 340 | 5.15 | 5.9 | 5.52 | 33 |
| 345 | 4.45 | 5.55 | 4.2 | 3 |
| 350 | 3.85 | 4.45 | 4.21 | 21 |
| 355 | 3.8 | 4.4 | 3.8 | 15 |
| 360 | 3.35 | 3.45 | 3 | 1 |
| 365 | 2.47 | 3.05 | 2.24 | 3 |
| 370 | 2.12 | 2.67 | 2.19 | 13 |
| 375 | 2.11 | 2.37 | 1.62 | 8 |
| 380 | 1.84 | 2.1 | 1.86 | 1 |
| 390 | 0.05 | 2.16 | 1.55 | 45 |
| 400 | 0.78 | 1.33 | 1.27 | 9 |
| 410 | 1.03 | 1.28 | 0.83 | 9 |
| 420 | 0.65 | 1.28 | 0.77 | 1 |
| 430 | 0.48 | 0.92 | 0.55 | 19 |
| 440 | 0.44 | 0.73 | 0.51 | 11 |
| 450 | 0.34 | 0.84 | 0.38 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.01 | 0.45 | 0.28 | 130 |
| 105 | 0.11 | 0.49 | 0 | 0 |
| 110 | 0 | 0.45 | 0.41 | 1 |
| 115 | 0.22 | 2.19 | 0.49 | 1 |
| 120 | 0.08 | 0.95 | 0.55 | 3 |
| 125 | 0.12 | 0.73 | 0.56 | 5 |
| 130 | 0.37 | 1.12 | 0.64 | 9 |
| 135 | 0.47 | 0.92 | 0.93 | 18 |
| 140 | 0.79 | 0.96 | 1.06 | 21 |
| 145 | 0.92 | 1.09 | 1.23 | 20 |
| 150 | 1.07 | 1.24 | 1.45 | 13 |
| 155 | 0 | 3.4 | 1.92 | 5 |
| 160 | 0 | 2.01 | 1.46 | 39 |
| 165 | 0.94 | 2.23 | 1.86 | 32 |
| 170 | 1.8 | 2.09 | 1.98 | 27 |
| 175 | 2.09 | 2.39 | 2.86 | 21 |
| 180 | 2.42 | 2.71 | 2.76 | 12 |
| 185 | 1.15 | 3.5 | 3.8 | 11 |
| 190 | 3.3 | 3.4 | 3.4 | 128 |
| 195 | 3.25 | 3.9 | 4.3 | 61 |
| 200 | 3.8 | 4.4 | 4.9 | 395 |
| 205 | 4.4 | 5 | 5.5 | 28 |
| 210 | 5.55 | 5.7 | 6.1 | 314 |
| 215 | 5.8 | 6.45 | 6.36 | 65 |
| 220 | 7.15 | 7.3 | 8 | 580 |
| 225 | 8.05 | 8.2 | 8.13 | 70 |
| 230 | 8.55 | 9.7 | 9.27 | 162 |
| 235 | 9.75 | 10.4 | 11.4 | 52 |
| 240 | 11.45 | 11.65 | 12.79 | 44 |
| 245 | 11.75 | 13.45 | 14.05 | 42 |
| 250 | 13.8 | 14.95 | 15.7 | 312 |
| 255 | 14.95 | 17.15 | 17.45 | 308 |
| 260 | 15.95 | 20 | 19.89 | 171 |
| 265 | 19.25 | 19.9 | 20.68 | 21 |
| 270 | 19.8 | 23.05 | 22.03 | 40 |
| 275 | 22.1 | 26.2 | 26.5 | 2 |
| 280 | 24.6 | 26.8 | 32.85 | 9 |
| 285 | 27.25 | 29.45 | 30.74 | 0 |
| 290 | 32.05 | 32.3 | 40.89 | 2 |
| 295 | 33.05 | 37.2 | 44.27 | 1 |
| 300 | 36.9 | 38.55 | 48.9 | 1 |
| 305 | 41.45 | 42.05 | 0 | 0 |
| 310 | 45 | 45.75 | 64.05 | 10 |
| 315 | 48.75 | 49.5 | 0 | 0 |
| 320 | 52.7 | 53.5 | 65.6 | 20 |
| 325 | 56.8 | 57.55 | 65.65 | 10 |
| 330 | 61.1 | 63.3 | 0 | 0 |
| 335 | 65.55 | 67.95 | 0 | 0 |
| 340 | 68.5 | 72.15 | 0 | 0 |
| 345 | 73.3 | 77.4 | 0 | 0 |
| 350 | 78.1 | 82.05 | 0 | 0 |
| 355 | 83.45 | 86.6 | 0 | 0 |
| 360 | 88.4 | 91.55 | 0 | 0 |
| 365 | 93 | 96.9 | 0 | 0 |
| 370 | 98 | 101.9 | 0 | 0 |
| 375 | 103 | 106.9 | 0 | 0 |
| 380 | 108 | 111.55 | 0 | 0 |
| 390 | 118.4 | 121.55 | 0 | 0 |
| 400 | 128 | 131.55 | 0 | 0 |
| 410 | 138.4 | 141.55 | 0 | 0 |
| 420 | 148 | 151.9 | 0 | 0 |
| 430 | 158 | 161.9 | 0 | 0 |
| 440 | 168 | 171.9 | 0 | 0 |
| 450 | 178 | 181.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 263.2 | 266.85 | 252.68 | 21 |
| 10 | 258.2 | 261.85 | 252.73 | 0 |
| 15 | 253.25 | 256.9 | 186.06 | 5 |
| 20 | 248.4 | 252.05 | 228.22 | 7 |
| 25 | 243.35 | 247.2 | 184.65 | 2 |
| 30 | 238.55 | 243 | 199.1 | 10 |
| 35 | 233.6 | 237.5 | 240.37 | 1 |
| 40 | 228.75 | 232.65 | 161.68 | 5 |
| 45 | 223.9 | 227.8 | 201.92 | 57 |
| 50 | 219.35 | 223.5 | 225.28 | 1992 |
| 60 | 209.5 | 214 | 197.65 | 279 |
| 70 | 200.1 | 203.75 | 203 | 2524 |
| 80 | 190.45 | 194.5 | 168.15 | 399 |
| 85 | 185.65 | 189.1 | 197.23 | 652 |
| 90 | 180.85 | 184.3 | 176.85 | 495 |
| 95 | 176.3 | 179.5 | 163.8 | 105 |
| 100 | 171.5 | 174.8 | 168 | 3185 |
| 105 | 166.75 | 169.9 | 168.76 | 176 |
| 110 | 161.95 | 165.35 | 162.65 | 521 |
| 115 | 156.9 | 160.5 | 141.16 | 338 |
| 120 | 152.55 | 155.65 | 153.75 | 1303 |
| 125 | 147.4 | 151.05 | 143.34 | 476 |
| 130 | 142.95 | 146.3 | 138.62 | 1402 |
| 135 | 138.2 | 141.6 | 138.66 | 710 |
| 140 | 133.5 | 136.9 | 133 | 1046 |
| 145 | 128.8 | 132.1 | 115.75 | 475 |
| 150 | 124.15 | 127.45 | 104.4 | 498 |
| 155 | 119.5 | 122.1 | 111.16 | 287 |
| 160 | 114.85 | 118.1 | 115.89 | 964 |
| 165 | 110.3 | 113.6 | 112.9 | 486 |
| 170 | 105.7 | 109.1 | 104.6 | 1119 |
| 175 | 101.2 | 104.5 | 97.99 | 844 |
| 180 | 97.15 | 99.2 | 97.27 | 916 |
| 185 | 93.2 | 94.75 | 87.87 | 1117 |
| 190 | 88.95 | 89.7 | 83 | 865 |
| 195 | 84.6 | 85.35 | 71.55 | 1149 |
| 200 | 80.35 | 81.05 | 80.55 | 22781 |
| 205 | 76.15 | 76.85 | 76.38 | 27 |
| 210 | 72.05 | 72.65 | 72.4 | 5872 |
| 215 | 67.95 | 68.6 | 56.35 | 108 |
| 220 | 64.05 | 64.6 | 64.51 | 3496 |
| 225 | 60.05 | 60.75 | 56.5 | 77 |
| 230 | 56.45 | 56.85 | 56.87 | 5120 |
| 235 | 52.7 | 53.2 | 50.5 | 176 |
| 240 | 49.1 | 49.6 | 49.1 | 6028 |
| 245 | 45.65 | 46.15 | 45.5 | 263 |
| 250 | 42.35 | 42.7 | 42.7 | 15820 |
| 255 | 39.05 | 39.55 | 39.55 | 250 |
| 260 | 36.05 | 36.4 | 36.3 | 4923 |
| 265 | 32.9 | 33.45 | 33.22 | 224 |
| 270 | 28 | 31 | 30.45 | 6858 |
| 275 | 27.6 | 30.2 | 27.81 | 844 |
| 280 | 23 | 25.45 | 25.2 | 4666 |
| 285 | 21.75 | 23.95 | 23.1 | 548 |
| 290 | 18.25 | 22.45 | 20.7 | 13047 |
| 295 | 17.55 | 19.7 | 17.27 | 444 |
| 300 | 16.45 | 17.05 | 16.75 | 19928 |
| 305 | 14.9 | 16.05 | 14.94 | 2003 |
| 310 | 12.25 | 14.45 | 13.5 | 3646 |
| 315 | 11.85 | 12.5 | 11.52 | 1383 |
| 320 | 9.95 | 11.7 | 10.65 | 9362 |
| 325 | 7.1 | 9.65 | 9.29 | 1434 |
| 330 | 8.3 | 9.45 | 8.4 | 2534 |
| 335 | 7.35 | 7.5 | 7.27 | 240 |
| 340 | 6.5 | 7.65 | 6.6 | 1389 |
| 345 | 5.75 | 5.9 | 5.4 | 124 |
| 350 | 5.1 | 5.2 | 5.25 | 7300 |
| 360 | 4 | 4.1 | 4.02 | 2557 |
| 370 | 1.7 | 3.25 | 3.2 | 3384 |
| 380 | 1.44 | 2.91 | 2.48 | 1849 |
| 390 | 1.3 | 2.03 | 1.8 | 386 |
| 400 | 1.29 | 1.94 | 1.57 | 850 |
| 410 | 1.09 | 3.2 | 1.31 | 594 |
| 420 | 1.05 | 1.2 | 0.92 | 554 |
| 430 | 0.2 | 1.02 | 0.74 | 361 |
| 440 | 0.72 | 0.86 | 0.62 | 137 |
| 450 | 0.5 | 0.74 | 0.6 | 1680 |
| 460 | 0.4 | 0.65 | 0.39 | 18 |
| 470 | 0.32 | 0.57 | 0.38 | 42 |
| 480 | 0.26 | 2.35 | 0.32 | 69 |
| 490 | 0.11 | 0.35 | 0.31 | 47 |
| 500 | 0.16 | 0.3 | 0.24 | 351 |
| 510 | 0.03 | 0.35 | 0.21 | 44 |
| 520 | 0.01 | 0.43 | 0.15 | 336 |
| 530 | 0.15 | 0.36 | 0.18 | 1223 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.12 | 0.01 | 105 |
| 10 | 0 | 0.13 | 0.01 | 1097 |
| 15 | 0 | 0.14 | 0.01 | 629 |
| 20 | 0 | 0.22 | 0.01 | 2871 |
| 25 | 0 | 0.15 | 0.03 | 597 |
| 30 | 0 | 0.15 | 0.04 | 1174 |
| 35 | 0 | 0.15 | 0.03 | 1401 |
| 40 | 0 | 0.16 | 0.03 | 315 |
| 45 | 0.03 | 0.16 | 0.05 | 673 |
| 50 | 0.03 | 0.04 | 0.03 | 4821 |
| 60 | 0 | 0.07 | 0.05 | 1608 |
| 70 | 0.05 | 0.23 | 0.11 | 197 |
| 80 | 0.1 | 0.26 | 0.18 | 3425 |
| 85 | 0.1 | 0.29 | 0.19 | 229 |
| 90 | 0.1 | 0.3 | 0.25 | 1655 |
| 95 | 0.1 | 0.25 | 0.31 | 2518 |
| 100 | 0.13 | 0.49 | 0.33 | 2005 |
| 105 | 0.12 | 0.34 | 0.4 | 2760 |
| 110 | 0.05 | 1.35 | 0.5 | 1508 |
| 115 | 0.31 | 1.06 | 0.45 | 1427 |
| 120 | 0.5 | 0.63 | 0.55 | 1608 |
| 125 | 0.6 | 0.82 | 0.64 | 3279 |
| 130 | 0.65 | 0.81 | 0.75 | 1153 |
| 135 | 0.61 | 1.03 | 0.92 | 1488 |
| 140 | 0.92 | 1.06 | 0.96 | 1331 |
| 145 | 1.06 | 1.3 | 1.19 | 1073 |
| 150 | 1.23 | 1.67 | 1.26 | 2026 |
| 155 | 1.03 | 1.86 | 1.44 | 815 |
| 160 | 1.62 | 1.68 | 1.83 | 3161 |
| 165 | 1.6 | 1.93 | 2.09 | 1413 |
| 170 | 2.16 | 2.21 | 2.24 | 2647 |
| 175 | 2.08 | 2.71 | 2.5 | 1604 |
| 180 | 2.74 | 2.99 | 2.94 | 3188 |
| 185 | 2.84 | 4.3 | 4.2 | 1624 |
| 190 | 2.95 | 5.5 | 4.7 | 2541 |
| 195 | 3.15 | 4.3 | 4.55 | 1836 |
| 200 | 4 | 5.85 | 4.97 | 11575 |
| 205 | 4.5 | 5.5 | 6.05 | 293 |
| 210 | 5.2 | 6.2 | 6.63 | 2704 |
| 215 | 4.5 | 8 | 7.77 | 259 |
| 220 | 7.75 | 7.9 | 7.92 | 9756 |
| 225 | 8.5 | 8.85 | 8.77 | 481 |
| 230 | 9.8 | 10.8 | 10.01 | 4887 |
| 235 | 9.05 | 13.35 | 11.3 | 315 |
| 240 | 10.35 | 12.4 | 12.35 | 8476 |
| 245 | 12.6 | 14.8 | 13.6 | 685 |
| 250 | 12.9 | 16.35 | 15.35 | 3231 |
| 255 | 14.5 | 18.6 | 17.15 | 663 |
| 260 | 16 | 18.8 | 18.7 | 5091 |
| 265 | 20.6 | 20.8 | 21.3 | 242 |
| 270 | 20.65 | 25.1 | 23.25 | 2593 |
| 275 | 23.9 | 26.2 | 25.47 | 166 |
| 280 | 25.4 | 29.9 | 28.83 | 2389 |
| 285 | 28.1 | 32.5 | 38.66 | 95 |
| 290 | 30.5 | 35.35 | 38.37 | 235 |
| 295 | 33.5 | 37.2 | 45.6 | 27 |
| 300 | 36.7 | 40.6 | 39 | 5201 |
| 305 | 42.15 | 44.8 | 44.9 | 14 |
| 310 | 45.65 | 46.3 | 57.95 | 68 |
| 315 | 49.35 | 52 | 49.67 | 3 |
| 320 | 53.25 | 53.9 | 73.57 | 75 |
| 325 | 57.3 | 58 | 79.03 | 7 |
| 330 | 59.8 | 63.9 | 67.2 | 131 |
| 335 | 65.85 | 66.65 | 0 | 0 |
| 340 | 68.4 | 72.35 | 75.86 | 1 |
| 345 | 73.85 | 77.9 | 71.06 | 1 |
| 350 | 78.5 | 81.95 | 100.7 | 20 |
| 360 | 88.15 | 91.8 | 86.05 | 0 |
| 370 | 98.15 | 102.05 | 91.17 | 0 |
| 380 | 108.15 | 111.8 | 101.61 | 0 |
| 390 | 118.15 | 121.8 | 120.22 | 0 |
| 400 | 128.15 | 131.8 | 115.05 | 0 |
| 410 | 138.15 | 141.8 | 140.2 | 0 |
| 420 | 148.15 | 151.8 | 0 | 0 |
| 430 | 158.15 | 161.8 | 0 | 0 |
| 440 | 168.15 | 171.8 | 0 | 0 |
| 450 | 178.15 | 181.8 | 176.02 | 0 |
| 460 | 188.15 | 191.8 | 185.84 | 0 |
| 470 | 198.15 | 201.8 | 0 | 0 |
| 480 | 208.15 | 211.8 | 0 | 0 |
| 490 | 218.15 | 221.8 | 0 | 0 |
| 500 | 228.15 | 232.1 | 0 | 0 |
| 510 | 238.15 | 242.05 | 0 | 0 |
| 520 | 248.15 | 252.05 | 0 | 0 |
| 530 | 258.15 | 261.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.5 | 266.85 | 260.6 | 8 |
| 10 | 258 | 261.85 | 260 | 50 |
| 15 | 253.25 | 256.9 | 252.65 | 188 |
| 20 | 248.15 | 252.05 | 245.64 | 71 |
| 25 | 243 | 247.25 | 172.1 | 5 |
| 30 | 238.5 | 242.4 | 192.4 | 4 |
| 35 | 233.5 | 237.6 | 0 | 5 |
| 40 | 228.9 | 232.8 | 231.83 | 39 |
| 45 | 224.1 | 228 | 213.4 | 2 |
| 50 | 219 | 223.2 | 212.5 | 78 |
| 60 | 209.95 | 213.6 | 196.2 | 122 |
| 70 | 199.65 | 204 | 195.15 | 149 |
| 80 | 190.75 | 194.2 | 183.4 | 329 |
| 85 | 185.5 | 189.65 | 174.79 | 107 |
| 90 | 180.5 | 184.85 | 162.08 | 308 |
| 95 | 176.4 | 180.05 | 181.25 | 24 |
| 100 | 171.9 | 175.2 | 173.45 | 500 |
| 105 | 166.9 | 170.15 | 157 | 68 |
| 110 | 162.1 | 165.7 | 163.1 | 220 |
| 115 | 157.4 | 160.95 | 145.64 | 98 |
| 120 | 152.65 | 156.3 | 142.35 | 561 |
| 125 | 147.9 | 151.45 | 139.52 | 278 |
| 130 | 143.2 | 146.85 | 143 | 344 |
| 135 | 138.75 | 142.15 | 139.16 | 1578 |
| 140 | 134.1 | 137.4 | 124.64 | 1567 |
| 145 | 129.4 | 132.75 | 124.5 | 6398 |
| 150 | 124.8 | 128.1 | 125 | 1755 |
| 155 | 120.15 | 123.5 | 107.61 | 155 |
| 160 | 115.6 | 118.4 | 105.5 | 686 |
| 165 | 111 | 114.35 | 112.2 | 325 |
| 170 | 106.55 | 109.75 | 106.77 | 1155 |
| 175 | 102.5 | 104.9 | 100.74 | 1521 |
| 180 | 98.5 | 100.05 | 98.4 | 980 |
| 185 | 94.3 | 95.05 | 88.3 | 801 |
| 190 | 89.95 | 90.7 | 90.47 | 1076 |
| 195 | 85.65 | 86.4 | 84.35 | 731 |
| 200 | 81.4 | 82.05 | 82 | 13956 |
| 210 | 73.25 | 73.8 | 72.48 | 2373 |
| 220 | 65.25 | 65.85 | 65.18 | 7234 |
| 230 | 57.7 | 59.1 | 57.9 | 9862 |
| 240 | 50.5 | 50.95 | 50.88 | 8505 |
| 250 | 43.8 | 44.15 | 43.9 | 12023 |
| 260 | 37.5 | 37.75 | 37.82 | 15145 |
| 270 | 31.75 | 32.05 | 32.08 | 10800 |
| 280 | 26.6 | 27 | 26.72 | 30794 |
| 290 | 20.4 | 23.2 | 22.16 | 5701 |
| 300 | 17.8 | 18.15 | 18.2 | 35733 |
| 310 | 12.25 | 15 | 14.65 | 11036 |
| 320 | 10.2 | 12.6 | 11.9 | 22676 |
| 330 | 9.4 | 10.05 | 9.5 | 10077 |
| 340 | 5.4 | 7.65 | 7.62 | 2660 |
| 350 | 5.9 | 6.05 | 6 | 13058 |
| 360 | 4.7 | 4.8 | 4.8 | 3190 |
| 370 | 3.7 | 4 | 3.8 | 2342 |
| 380 | 2.2 | 4.35 | 3.01 | 1510 |
| 390 | 0.72 | 2.85 | 2.42 | 1356 |
| 400 | 1.7 | 2.34 | 1.99 | 3477 |
| 410 | 1 | 2.22 | 1.44 | 1353 |
| 420 | 1.29 | 1.34 | 1.31 | 1786 |
| 430 | 1.07 | 1.31 | 0.99 | 1170 |
| 440 | 0.89 | 1 | 0.75 | 1073 |
| 450 | 0.75 | 0.79 | 0.78 | 17337 |
| 460 | 0.34 | 0.78 | 0.65 | 71 |
| 470 | 0.33 | 0.69 | 0.47 | 109 |
| 480 | 0.36 | 1.54 | 0.41 | 6781 |
| 490 | 0.2 | 1.23 | 0.35 | 572 |
| 500 | 0.27 | 0.37 | 0.29 | 949 |
| 510 | 0 | 1.88 | 0.23 | 83 |
| 520 | 0.01 | 0.28 | 0.21 | 56 |
| 530 | 0.01 | 0.25 | 0.18 | 2333 |
| 540 | 0.16 | 0.22 | 0.17 | 623 |
| 550 | 0.1 | 0.19 | 0.17 | 3975 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.13 | 0.02 | 143 |
| 15 | 0 | 0.14 | 0.02 | 83 |
| 20 | 0 | 0.15 | 0.02 | 3437 |
| 25 | 0 | 0.16 | 0.03 | 2620 |
| 30 | 0 | 0.15 | 0.03 | 46 |
| 35 | 0 | 0.16 | 0.06 | 117 |
| 40 | 0.02 | 0.16 | 0.05 | 978 |
| 45 | 0.04 | 0.17 | 0.04 | 85 |
| 50 | 0.05 | 0.18 | 0.07 | 2859 |
| 60 | 0.08 | 0.15 | 0.09 | 762 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.16 | 0.23 | 0.2 | 741 |
| 85 | 0.1 | 0.37 | 0.22 | 215 |
| 90 | 0.11 | 0.31 | 0.26 | 1626 |
| 95 | 0.05 | 0.29 | 0.35 | 904 |
| 100 | 0.31 | 0.34 | 0.32 | 3659 |
| 105 | 0.24 | 0.39 | 0.45 | 2340 |
| 110 | 0.21 | 0.65 | 0.54 | 680 |
| 115 | 0.37 | 0.62 | 0.53 | 892 |
| 120 | 0.37 | 0.8 | 0.62 | 2757 |
| 125 | 0.55 | 0.9 | 0.85 | 825 |
| 130 | 0.56 | 1.6 | 0.85 | 3819 |
| 135 | 0.68 | 1.03 | 0.99 | 1571 |
| 140 | 1.03 | 1.18 | 1.12 | 2177 |
| 145 | 1.19 | 1.44 | 1.23 | 10675 |
| 150 | 0.77 | 2.61 | 1.41 | 4918 |
| 155 | 1.18 | 1.94 | 1.61 | 1308 |
| 160 | 1.82 | 2.06 | 1.84 | 5336 |
| 165 | 1.9 | 2.14 | 2.16 | 3975 |
| 170 | 2.39 | 3.1 | 2.59 | 8407 |
| 175 | 2.64 | 2.9 | 2.79 | 3251 |
| 180 | 2.84 | 3.2 | 3.2 | 8713 |
| 185 | 2.91 | 3.65 | 3.7 | 5335 |
| 190 | 3.8 | 4.1 | 4.2 | 6517 |
| 195 | 4.55 | 4.65 | 4.77 | 3456 |
| 200 | 5 | 7.35 | 5.2 | 20412 |
| 210 | 6.55 | 6.7 | 6.64 | 13406 |
| 220 | 8.3 | 8.45 | 8.39 | 13205 |
| 230 | 9.85 | 10.55 | 10.44 | 9166 |
| 240 | 12.9 | 13.15 | 12.95 | 13161 |
| 250 | 15.85 | 17.1 | 16 | 11728 |
| 260 | 17 | 21.75 | 19.45 | 5300 |
| 270 | 22.5 | 24.75 | 23.6 | 3302 |
| 280 | 26.1 | 29.35 | 28.3 | 2454 |
| 290 | 31.15 | 35.15 | 34.5 | 1279 |
| 300 | 37.5 | 42 | 39.75 | 712 |
| 310 | 46.25 | 46.85 | 57.32 | 188 |
| 320 | 53.7 | 54.35 | 59.8 | 282 |
| 330 | 61.85 | 62.6 | 75.55 | 197 |
| 340 | 70.6 | 72.6 | 79.75 | 1 |
| 350 | 78 | 82.4 | 94.55 | 8 |
| 360 | 88.15 | 91.8 | 94.86 | 0 |
| 370 | 98 | 102.5 | 115 | 0 |
| 380 | 108.15 | 111.8 | 107.1 | 0 |
| 390 | 118.15 | 121.8 | 117.46 | 0 |
| 400 | 128.15 | 131.8 | 145.55 | 0 |
| 410 | 138.15 | 141.8 | 0 | 0 |
| 420 | 148.15 | 151.8 | 165 | 0 |
| 430 | 158.15 | 161.8 | 169.53 | 0 |
| 440 | 168.15 | 171.8 | 162.08 | 0 |
| 450 | 178.15 | 181.8 | 245.9 | 0 |
| 460 | 188.15 | 191.8 | 0 | 0 |
| 470 | 198.15 | 201.8 | 0 | 0 |
| 480 | 208.15 | 211.8 | 0 | 0 |
| 490 | 218.15 | 221.8 | 0 | 0 |
| 500 | 228.15 | 231.8 | 0 | 0 |
| 510 | 238.15 | 241.8 | 0 | 0 |
| 520 | 248.15 | 251.8 | 0 | 0 |
| 530 | 258.15 | 261.8 | 260.32 | 0 |
| 540 | 268.15 | 271.8 | 0 | 0 |
| 550 | 278.15 | 281.8 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.5 | 267.5 | 257.95 | 0 |
| 10 | 257.5 | 262.5 | 0 | 0 |
| 15 | 252.5 | 257.5 | 244.87 | 1 |
| 20 | 248 | 252.5 | 0 | 0 |
| 25 | 243 | 248 | 0 | 0 |
| 30 | 238 | 243 | 0 | 0 |
| 35 | 234.05 | 238.5 | 0 | 0 |
| 40 | 229.3 | 233.5 | 0 | 0 |
| 45 | 224.55 | 229 | 0 | 0 |
| 50 | 219.3 | 224 | 206.11 | 10 |
| 55 | 214.5 | 219.5 | 210.45 | 54 |
| 60 | 210.4 | 214.3 | 198.5 | 16 |
| 65 | 205.75 | 209.55 | 192.9 | 5 |
| 70 | 200.5 | 205.4 | 192.88 | 5 |
| 75 | 196.55 | 200.15 | 177.18 | 43 |
| 80 | 191.85 | 195.5 | 187.75 | 232 |
| 85 | 187.15 | 190.8 | 188.5 | 99 |
| 90 | 182.45 | 186.1 | 124.8 | 15 |
| 95 | 177.8 | 181.45 | 165.15 | 40 |
| 100 | 173.15 | 176.8 | 158 | 161 |
| 105 | 168.5 | 172.15 | 156.33 | 34 |
| 110 | 163.85 | 167.5 | 159.4 | 29 |
| 115 | 159.25 | 162.9 | 151.03 | 215 |
| 120 | 154.65 | 158.3 | 154.15 | 85 |
| 125 | 150.05 | 153.7 | 135 | 152 |
| 130 | 145.75 | 149.1 | 142.18 | 314 |
| 135 | 141.25 | 144.55 | 129.05 | 122 |
| 140 | 136.7 | 140 | 126.43 | 269 |
| 145 | 132.25 | 135.55 | 120.55 | 153 |
| 150 | 127.9 | 131.5 | 127.72 | 329 |
| 155 | 123.15 | 126.9 | 109.95 | 139 |
| 160 | 119.15 | 122.5 | 114.45 | 319 |
| 165 | 114.8 | 118.15 | 103.85 | 161 |
| 170 | 109.45 | 113.85 | 111.15 | 259 |
| 175 | 106.15 | 110 | 107.01 | 341 |
| 180 | 102.05 | 105.5 | 102.99 | 957 |
| 185 | 97.85 | 101.5 | 88.66 | 134 |
| 190 | 93.75 | 97.5 | 94.32 | 670 |
| 195 | 90.45 | 93.35 | 90.08 | 356 |
| 200 | 85.75 | 89.5 | 86.7 | 7328 |
| 210 | 78 | 80.35 | 78.63 | 3523 |
| 220 | 70.65 | 74 | 71.75 | 3990 |
| 230 | 63.45 | 65.6 | 63.95 | 3520 |
| 240 | 57.4 | 60 | 57.84 | 1420 |
| 250 | 50.25 | 52 | 50.8 | 2679 |
| 260 | 43.95 | 48 | 45.35 | 5715 |
| 270 | 38.75 | 42.45 | 39.92 | 3916 |
| 280 | 33.65 | 35.85 | 34.75 | 8090 |
| 290 | 29.7 | 31.2 | 30.1 | 2486 |
| 300 | 24.75 | 27 | 25.9 | 4485 |
| 310 | 21.05 | 23.25 | 22.15 | 1471 |
| 320 | 16.9 | 19 | 18.6 | 2954 |
| 330 | 14.9 | 17.1 | 16.05 | 2931 |
| 340 | 12.4 | 14.65 | 13.55 | 1949 |
| 350 | 11.1 | 11.45 | 11.45 | 3231 |
| 360 | 9.35 | 12 | 8.84 | 416 |
| 370 | 5.5 | 9.15 | 7.7 | 304 |
| 380 | 5.7 | 7.85 | 6 | 319 |
| 390 | 5.6 | 5.75 | 5.05 | 342 |
| 400 | 2.75 | 4.85 | 4.79 | 1112 |
| 410 | 3 | 6.5 | 3.2 | 302 |
| 420 | 1.08 | 3.5 | 3.1 | 362 |
| 430 | 2.74 | 3.8 | 2.63 | 552 |
| 440 | 2.12 | 3.8 | 2.06 | 305 |
| 450 | 1.77 | 3 | 2.14 | 1532 |
| 460 | 1.76 | 3.45 | 1.87 | 221 |
| 470 | 1.23 | 1.76 | 1.6 | 54 |
| 480 | 1.23 | 1.55 | 1.26 | 97 |
| 490 | 0.07 | 2.29 | 1.23 | 25 |
| 500 | 0.91 | 1.24 | 1.1 | 232 |
| 510 | 0.95 | 1.11 | 0.86 | 20 |
| 520 | 0.7 | 1.1 | 0.74 | 96 |
| 530 | 0.61 | 0.91 | 0.63 | 149 |
| 540 | 0.53 | 2.26 | 0.71 | 38 |
| 550 | 0.46 | 0.8 | 0.52 | 229 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.16 | 0.01 | 13 |
| 10 | 0 | 0.17 | 0.01 | 7 |
| 15 | 0 | 0.23 | 0.03 | 1 |
| 20 | 0 | 0.23 | 0.04 | 1 |
| 25 | 0 | 0.24 | 0.06 | 40 |
| 30 | 0 | 0.2 | 0.08 | 37 |
| 35 | 0 | 0.41 | 0.11 | 106 |
| 40 | 0 | 0.28 | 0 | 0 |
| 45 | 0 | 0.3 | 0.07 | 135 |
| 50 | 0 | 0.27 | 0.11 | 709 |
| 55 | 0.1 | 0.35 | 0.15 | 18 |
| 60 | 0.1 | 0.33 | 0.21 | 64 |
| 65 | 0.1 | 0.42 | 0.19 | 28 |
| 70 | 0.1 | 0.4 | 0.25 | 24 |
| 75 | 0.14 | 0.44 | 0.33 | 530 |
| 80 | 0.19 | 0.49 | 0.4 | 153 |
| 85 | 0.24 | 0.62 | 0.48 | 67 |
| 90 | 0.31 | 0.62 | 0.49 | 60 |
| 95 | 0.32 | 0.77 | 0.67 | 160 |
| 100 | 0.55 | 1.05 | 0.74 | 1286 |
| 105 | 0.52 | 0.97 | 0.9 | 432 |
| 110 | 0.63 | 1.08 | 1.1 | 80 |
| 115 | 0.61 | 1.21 | 1.27 | 58 |
| 120 | 0.01 | 1.69 | 1.37 | 455 |
| 125 | 1.15 | 2.53 | 1.67 | 595 |
| 130 | 0.94 | 1.64 | 1.49 | 405 |
| 135 | 1.55 | 5 | 2.11 | 468 |
| 140 | 1.11 | 4.95 | 2.37 | 170 |
| 145 | 2.04 | 4.45 | 2.5 | 252 |
| 150 | 2.33 | 5 | 2.7 | 3095 |
| 155 | 2.26 | 5.5 | 3.7 | 158 |
| 160 | 3.05 | 3.35 | 3.5 | 1271 |
| 165 | 3.4 | 3.65 | 5 | 1463 |
| 170 | 3.85 | 5.1 | 4.3 | 2026 |
| 175 | 4.35 | 5.6 | 5.63 | 857 |
| 180 | 4.9 | 5.25 | 5.5 | 2579 |
| 185 | 5.5 | 5.85 | 7.08 | 752 |
| 190 | 6.15 | 6.45 | 6.98 | 1105 |
| 195 | 4.5 | 9.5 | 8.77 | 4471 |
| 200 | 7.6 | 7.95 | 8.34 | 3952 |
| 210 | 9.55 | 11.95 | 9.61 | 1567 |
| 220 | 9 | 11.85 | 11.91 | 1957 |
| 230 | 11.75 | 14.3 | 14.36 | 2644 |
| 240 | 16.7 | 17.15 | 17.05 | 2167 |
| 250 | 19.15 | 20.45 | 20.4 | 2594 |
| 260 | 23.65 | 25.15 | 24.33 | 3246 |
| 270 | 26 | 30.5 | 28.35 | 1082 |
| 280 | 32.55 | 33.1 | 32.8 | 1021 |
| 290 | 35.5 | 40.5 | 40.52 | 365 |
| 300 | 41.5 | 44.15 | 51.34 | 128 |
| 310 | 48.75 | 50.55 | 59.18 | 152 |
| 320 | 55.1 | 59.3 | 57.6 | 53 |
| 330 | 63.05 | 65 | 81.34 | 57 |
| 340 | 71.75 | 75 | 79.84 | 29 |
| 350 | 79 | 81.6 | 95.25 | 47 |
| 360 | 88 | 93 | 96.45 | 0 |
| 370 | 97.5 | 102.5 | 108.37 | 0 |
| 380 | 107.5 | 112.5 | 118.37 | 0 |
| 390 | 117.5 | 122.5 | 119.3 | 0 |
| 400 | 127.5 | 132.5 | 121.55 | 0 |
| 410 | 137.5 | 142.5 | 143.1 | 0 |
| 420 | 147.5 | 152.5 | 152.95 | 0 |
| 430 | 158.25 | 162.5 | 167.8 | 0 |
| 440 | 167.5 | 172.5 | 0 | 0 |
| 450 | 177.5 | 182.5 | 171.94 | 0 |
| 460 | 187.5 | 192.5 | 186.3 | 0 |
| 470 | 198.15 | 201.8 | 0 | 0 |
| 480 | 208.15 | 212.05 | 203.65 | 0 |
| 490 | 218.15 | 221.95 | 0 | 0 |
| 500 | 227.5 | 232.05 | 0 | 0 |
| 510 | 237.5 | 242.5 | 0 | 0 |
| 520 | 247.95 | 252.5 | 0 | 0 |
| 530 | 257.5 | 262.5 | 0 | 0 |
| 540 | 267.5 | 272.5 | 0 | 0 |
| 550 | 277.5 | 282.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.5 | 267.5 | 259.42 | 1 |
| 10 | 257.5 | 262.5 | 0 | 0 |
| 15 | 252.5 | 257.5 | 231.29 | 53 |
| 20 | 248 | 253 | 0 | 0 |
| 25 | 243 | 248 | 0 | 0 |
| 30 | 238.5 | 243.5 | 233.95 | 2 |
| 35 | 234 | 239 | 0 | 0 |
| 40 | 229.5 | 234 | 208.28 | 2 |
| 45 | 224.5 | 229.5 | 207.77 | 16 |
| 50 | 220 | 225 | 220 | 1399 |
| 55 | 215.5 | 220.5 | 209.98 | 422 |
| 60 | 211 | 215.5 | 200 | 351 |
| 65 | 206 | 211 | 210.3 | 157 |
| 70 | 201.5 | 206.5 | 184.59 | 227 |
| 75 | 197 | 202 | 190.18 | 131 |
| 80 | 192.5 | 197.5 | 186.22 | 203 |
| 85 | 188 | 193 | 175.29 | 325 |
| 90 | 183.5 | 188.5 | 173.5 | 112 |
| 95 | 179 | 183.5 | 183.26 | 80 |
| 100 | 174.5 | 179 | 162.27 | 394 |
| 105 | 170 | 175 | 155.19 | 97 |
| 110 | 165.5 | 170.5 | 155.42 | 204 |
| 115 | 161 | 166 | 152.45 | 386 |
| 120 | 157 | 161.5 | 139.59 | 258 |
| 125 | 152.5 | 157 | 154.75 | 463 |
| 130 | 148 | 152.5 | 138 | 352 |
| 135 | 143.5 | 148 | 135.49 | 99 |
| 140 | 139.55 | 143.95 | 141.85 | 510 |
| 145 | 135 | 139.5 | 128.15 | 590 |
| 150 | 131 | 135.5 | 119.75 | 742 |
| 155 | 126.5 | 130.9 | 111.17 | 146 |
| 160 | 122.5 | 127 | 123.45 | 345 |
| 165 | 119.25 | 122.35 | 117.46 | 351 |
| 170 | 114.6 | 118.5 | 95 | 588 |
| 175 | 110.55 | 114.5 | 107.32 | 452 |
| 180 | 107.6 | 110.5 | 95.05 | 953 |
| 185 | 103.65 | 106.6 | 96.4 | 1404 |
| 190 | 99.85 | 101.8 | 97 | 846 |
| 195 | 95.95 | 97.95 | 91.66 | 425 |
| 200 | 92.2 | 94.2 | 86.2 | 4322 |
| 205 | 88.65 | 90.5 | 87.5 | 1150 |
| 210 | 84.9 | 86.85 | 85.31 | 1114 |
| 215 | 81.35 | 82.35 | 76.45 | 1077 |
| 220 | 78.05 | 80.85 | 77.9 | 1553 |
| 225 | 74.5 | 75.45 | 73.99 | 2395 |
| 230 | 71.15 | 72.1 | 70.15 | 1878 |
| 235 | 68.05 | 68.85 | 68 | 542 |
| 240 | 64.75 | 65.65 | 62.09 | 876 |
| 245 | 61.8 | 62.55 | 59.8 | 611 |
| 250 | 58.8 | 59.6 | 59.34 | 4407 |
| 255 | 56 | 56.7 | 55 | 611 |
| 260 | 53.1 | 53.85 | 53.61 | 2688 |
| 265 | 50.25 | 51.1 | 51.15 | 797 |
| 270 | 47.85 | 48.45 | 47.83 | 2879 |
| 275 | 45.1 | 45.95 | 43.58 | 559 |
| 280 | 42.65 | 43.45 | 43.12 | 2363 |
| 285 | 40.25 | 41.15 | 34.27 | 681 |
| 290 | 37.3 | 39.6 | 38.65 | 1786 |
| 295 | 34 | 39 | 28.98 | 317 |
| 300 | 31.8 | 35.35 | 34.3 | 6763 |
| 305 | 31.8 | 32.6 | 27.4 | 774 |
| 310 | 29.85 | 31.45 | 23.35 | 769 |
| 315 | 26 | 29.65 | 24.2 | 1214 |
| 320 | 25.35 | 29.35 | 26.4 | 814 |
| 325 | 22.8 | 27.5 | 20.42 | 419 |
| 330 | 21 | 26 | 23.42 | 470 |
| 335 | 21 | 23.3 | 19.3 | 1766 |
| 340 | 20.3 | 23.5 | 18.91 | 255 |
| 345 | 18.3 | 22 | 18.15 | 109 |
| 350 | 16 | 21 | 17.95 | 908 |
| 355 | 14.5 | 19.5 | 15.5 | 1807 |
| 360 | 13.5 | 18.5 | 11.5 | 428 |
| 365 | 12.5 | 17.5 | 12.9 | 237 |
| 370 | 13.5 | 16.5 | 11.66 | 207 |
| 375 | 12.6 | 14.15 | 13.05 | 232 |
| 380 | 10.05 | 14.5 | 11.76 | 429 |
| 385 | 9 | 12.5 | 8.95 | 136 |
| 390 | 8 | 13 | 9.56 | 218 |
| 395 | 8.85 | 12.5 | 6.65 | 389 |
| 400 | 7 | 12 | 9.15 | 4796 |
| 405 | 8.25 | 8.9 | 6.32 | 83 |
| 410 | 5.85 | 10.5 | 6.85 | 97 |
| 415 | 6.5 | 8.65 | 7.35 | 78 |
| 420 | 6 | 8.15 | 6.86 | 321 |
| 425 | 6.25 | 9 | 5.15 | 181 |
| 430 | 5.8 | 7.5 | 4.9 | 332 |
| 435 | 5.45 | 6 | 5.2 | 203 |
| 440 | 5.05 | 8 | 5.43 | 8393 |
| 450 | 4.4 | 5.9 | 4.25 | 223 |
| 460 | 2.63 | 6.5 | 3.05 | 28 |
| 470 | 1.56 | 6 | 2.9 | 109 |
| 480 | 2.84 | 6 | 2.83 | 33 |
| 490 | 2.61 | 3.7 | 1.72 | 33 |
| 500 | 2.3 | 2.73 | 2.55 | 555 |
| 510 | 2.05 | 5 | 1.74 | 42 |
| 520 | 1.81 | 2.23 | 1.56 | 24 |
| 530 | 1.61 | 2.02 | 1.85 | 307 |
| 540 | 1.45 | 4.35 | 1.57 | 47 |
| 550 | 1.27 | 1.69 | 1.4 | 268 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 32 |
| 10 | 0 | 0.04 | 0 | 0 |
| 15 | 0 | 0.23 | 0 | 0 |
| 20 | 0 | 0.26 | 0 | 0 |
| 25 | 0 | 0.25 | 0.07 | 10 |
| 30 | 0 | 0.27 | 0.07 | 10 |
| 35 | 0 | 0.13 | 0 | 0 |
| 40 | 0 | 0.17 | 0.15 | 1 |
| 45 | 0.01 | 0.4 | 0.17 | 1 |
| 50 | 0.21 | 0.4 | 0.26 | 524 |
| 55 | 0.03 | 0.44 | 0.3 | 38 |
| 60 | 0.08 | 0.49 | 0.29 | 137 |
| 65 | 0.35 | 4.55 | 0.43 | 488 |
| 70 | 0.21 | 0.62 | 0.53 | 192 |
| 75 | 0.09 | 2.5 | 0.63 | 86 |
| 80 | 0.01 | 1.05 | 0.73 | 270 |
| 85 | 0.63 | 0.89 | 0.78 | 77 |
| 90 | 0.65 | 1 | 1.02 | 66 |
| 95 | 0.53 | 1.13 | 1.17 | 42 |
| 100 | 1.01 | 1.28 | 1.18 | 1344 |
| 105 | 0.48 | 1.44 | 1.46 | 112 |
| 110 | 1.42 | 1.62 | 1.46 | 847 |
| 115 | 1.62 | 1.82 | 1.66 | 879 |
| 120 | 1.77 | 2.05 | 2.23 | 555 |
| 125 | 1.9 | 2.3 | 2.55 | 511 |
| 130 | 2.18 | 4 | 2.96 | 305 |
| 135 | 1.68 | 5 | 3.62 | 278 |
| 140 | 2.43 | 4.75 | 3.7 | 2458 |
| 145 | 3.35 | 3.5 | 4.17 | 231 |
| 150 | 3.55 | 6.3 | 4.06 | 1074 |
| 155 | 3.25 | 7 | 4.5 | 325 |
| 160 | 2.67 | 4.85 | 4.82 | 949 |
| 165 | 4.25 | 5.4 | 6.15 | 1039 |
| 170 | 4.8 | 6 | 7.15 | 891 |
| 175 | 4 | 9 | 6.95 | 1884 |
| 180 | 6.5 | 9.5 | 7.75 | 2974 |
| 185 | 6.6 | 9.05 | 8.04 | 912 |
| 190 | 6.5 | 9.9 | 10.65 | 1278 |
| 195 | 8.55 | 12 | 9.9 | 1548 |
| 200 | 10.5 | 13 | 10.6 | 5495 |
| 205 | 9 | 14 | 12.2 | 410 |
| 210 | 10 | 15 | 13.4 | 1199 |
| 215 | 13.7 | 14.95 | 14.89 | 975 |
| 220 | 12.5 | 17.5 | 17.49 | 856 |
| 225 | 16.25 | 17.55 | 18 | 857 |
| 230 | 15.5 | 20.5 | 17.8 | 1815 |
| 235 | 17 | 20.45 | 19.45 | 674 |
| 240 | 20.05 | 22.05 | 23.5 | 1925 |
| 245 | 20 | 23.75 | 27.2 | 478 |
| 250 | 24.2 | 24.5 | 24.79 | 2860 |
| 255 | 25 | 26.4 | 28.25 | 417 |
| 260 | 25.95 | 30.5 | 30 | 845 |
| 265 | 28 | 30.5 | 31 | 334 |
| 270 | 30 | 35 | 34.5 | 581 |
| 275 | 32.5 | 37.5 | 35.2 | 395 |
| 280 | 35.9 | 37.45 | 37.5 | 1002 |
| 285 | 37 | 42 | 43.81 | 329 |
| 290 | 41.95 | 45 | 47.25 | 779 |
| 295 | 44.9 | 45.4 | 50.35 | 360 |
| 300 | 46.35 | 50.1 | 49 | 281 |
| 305 | 49.35 | 53.5 | 63.2 | 71 |
| 310 | 52.45 | 54.4 | 63.1 | 263 |
| 315 | 55 | 57.65 | 62.95 | 51 |
| 320 | 58.55 | 61 | 62.35 | 309 |
| 325 | 63.9 | 64.5 | 70.85 | 25 |
| 330 | 65.95 | 68.1 | 74.7 | 54 |
| 335 | 70.95 | 71.8 | 79.9 | 14 |
| 340 | 74.8 | 75.65 | 80.55 | 18 |
| 345 | 78.8 | 79.55 | 81.3 | 26 |
| 350 | 82.8 | 83.8 | 85.4 | 49 |
| 355 | 87 | 88.05 | 100.6 | 38 |
| 360 | 91.3 | 92.25 | 104.6 | 4 |
| 365 | 94.3 | 98.1 | 103.04 | 7 |
| 370 | 98.6 | 102.75 | 108.02 | 0 |
| 375 | 103.5 | 107.4 | 107.78 | 0 |
| 380 | 108 | 112.5 | 105.64 | 0 |
| 385 | 112.5 | 117.5 | 107.36 | 0 |
| 390 | 117.5 | 122.5 | 112.09 | 0 |
| 395 | 122.5 | 127.5 | 109.3 | 0 |
| 400 | 127.5 | 132.5 | 131.95 | 0 |
| 405 | 132.5 | 137.5 | 0 | 0 |
| 410 | 137.5 | 142.5 | 0 | 0 |
| 415 | 142.5 | 147.5 | 0 | 0 |
| 420 | 147.5 | 152.5 | 0 | 0 |
| 425 | 152.5 | 157.5 | 0 | 0 |
| 430 | 157.5 | 162.5 | 0 | 0 |
| 435 | 162.5 | 167.5 | 0 | 0 |
| 440 | 167.5 | 172.5 | 204.02 | 0 |
| 450 | 177.5 | 182.5 | 0 | 0 |
| 460 | 187.5 | 192.5 | 0 | 0 |
| 470 | 197.5 | 202.5 | 0 | 0 |
| 480 | 207.5 | 212.5 | 0 | 0 |
| 490 | 217.5 | 222.5 | 0 | 0 |
| 500 | 227.5 | 232.5 | 0 | 0 |
| 510 | 237.5 | 242.5 | 0 | 0 |
| 520 | 247.5 | 252.5 | 0 | 0 |
| 530 | 257.5 | 262.5 | 0 | 0 |
| 540 | 267.5 | 272.5 | 0 | 0 |
| 550 | 277.5 | 282.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.5 | 267.5 | 260.05 | 38 |
| 10 | 257.5 | 262.5 | 249.67 | 46 |
| 15 | 252.5 | 257.5 | 241.24 | 39 |
| 20 | 248 | 253 | 248.5 | 10 |
| 25 | 243.5 | 248.5 | 238.42 | 2 |
| 30 | 238.5 | 243.5 | 0 | 0 |
| 35 | 234 | 239 | 243.92 | 1 |
| 40 | 229.5 | 234.5 | 234 | 14 |
| 45 | 225 | 230 | 223.12 | 5 |
| 50 | 220.5 | 225 | 210.15 | 54 |
| 60 | 211 | 216 | 199.8 | 4 |
| 70 | 202 | 207 | 192.7 | 37 |
| 80 | 193 | 197.5 | 186 | 39 |
| 90 | 184 | 188.5 | 163.62 | 105 |
| 100 | 175 | 179.5 | 174.96 | 60 |
| 110 | 166 | 171 | 147.6 | 46 |
| 120 | 157 | 162 | 136.01 | 45 |
| 125 | 153 | 157.5 | 0 | 0 |
| 130 | 148.5 | 153 | 145.25 | 69 |
| 135 | 144 | 149 | 146.67 | 55 |
| 140 | 140 | 144.5 | 131.35 | 51 |
| 145 | 135.5 | 140.5 | 129 | 7 |
| 150 | 131.5 | 136 | 119.42 | 52 |
| 155 | 127 | 132 | 122 | 46 |
| 160 | 123.5 | 127.5 | 111.6 | 865 |
| 165 | 119.6 | 123.5 | 108.37 | 95 |
| 170 | 116.55 | 119.5 | 110 | 111 |
| 175 | 112.55 | 113.6 | 107.75 | 100 |
| 180 | 108.6 | 110.55 | 100.38 | 195 |
| 185 | 104.7 | 105.7 | 99.82 | 473 |
| 190 | 100.85 | 101.85 | 100.67 | 137 |
| 195 | 97.1 | 98.05 | 95.02 | 122 |
| 200 | 93.4 | 94.35 | 93.27 | 926 |
| 210 | 86.15 | 87.1 | 86.75 | 222 |
| 220 | 79.2 | 80.1 | 79 | 711 |
| 230 | 72.5 | 73.4 | 68.5 | 648 |
| 240 | 65.4 | 67.75 | 66.25 | 1960 |
| 250 | 59.35 | 63 | 60.5 | 1878 |
| 260 | 52.5 | 55.55 | 54.1 | 2573 |
| 270 | 48.3 | 50.65 | 49.52 | 2638 |
| 280 | 42 | 47 | 44.57 | 2250 |
| 290 | 37.95 | 41 | 39.93 | 1442 |
| 300 | 34.45 | 37.85 | 35.7 | 5181 |
| 310 | 30.55 | 32.85 | 31.84 | 890 |
| 320 | 27 | 29.25 | 28.2 | 2053 |
| 330 | 24.75 | 27.35 | 24.3 | 1277 |
| 340 | 20.95 | 24.5 | 21.5 | 2493 |
| 350 | 17.45 | 20 | 19.6 | 7016 |
| 360 | 15.95 | 18.2 | 16.2 | 1241 |
| 370 | 12.5 | 17.5 | 13.45 | 376 |
| 380 | 10.5 | 15.5 | 13 | 2818 |
| 390 | 9 | 12.75 | 9.62 | 240 |
| 400 | 9.2 | 11.5 | 9.85 | 1786 |
| 410 | 6.5 | 11.5 | 6.9 | 378 |
| 420 | 6.4 | 9.15 | 7.38 | 240 |
| 430 | 4.55 | 7 | 6.32 | 149 |
| 440 | 4 | 8.05 | 5.5 | 937 |
| 450 | 4.75 | 6.65 | 5.4 | 1854 |
| 460 | 2 | 4.8 | 3.4 | 69 |
| 470 | 3.1 | 4.25 | 2.76 | 225 |
| 480 | 2.92 | 3.8 | 3.65 | 99 |
| 490 | 2.84 | 4.35 | 2.11 | 132 |
| 500 | 2.52 | 3 | 2.9 | 600 |
| 510 | 2.22 | 4.25 | 2.09 | 878 |
| 520 | 1.95 | 3.7 | 2.29 | 732 |
| 530 | 1.91 | 2.2 | 2.14 | 1867 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 0.04 | 0.05 | 5 |
| 15 | 0 | 0.05 | 0.05 | 1 |
| 20 | 0 | 0.66 | 0.08 | 2 |
| 25 | 0 | 0.08 | 0.03 | 201 |
| 30 | 0 | 0.11 | 0.1 | 126 |
| 35 | 0 | 0.3 | 0.17 | 1 |
| 40 | 0 | 0.33 | 0.21 | 13 |
| 45 | 0 | 0.37 | 0.21 | 3 |
| 50 | 0.01 | 0.26 | 0.28 | 2242 |
| 60 | 0.11 | 0.37 | 0.41 | 64 |
| 70 | 0.25 | 0.51 | 0.54 | 15 |
| 80 | 0.43 | 1.49 | 0.8 | 30 |
| 90 | 0.65 | 2.66 | 0.97 | 40 |
| 100 | 0.01 | 5 | 1.24 | 195 |
| 110 | 0.95 | 1.76 | 1.6 | 27 |
| 120 | 0 | 5 | 2.05 | 199 |
| 125 | 0.4 | 4.75 | 2.75 | 10 |
| 130 | 0.75 | 5 | 3 | 53 |
| 135 | 0.5 | 4.7 | 3.58 | 51 |
| 140 | 2.99 | 4.25 | 4.22 | 197 |
| 145 | 3.5 | 3.65 | 4.2 | 41 |
| 150 | 2.99 | 5.05 | 4 | 242 |
| 155 | 3.4 | 4.55 | 5.9 | 42 |
| 160 | 4.9 | 5.05 | 5.01 | 396 |
| 165 | 4.45 | 5.6 | 6.4 | 412 |
| 170 | 5.05 | 6.2 | 6.15 | 1026 |
| 175 | 6.7 | 6.9 | 6.95 | 254 |
| 180 | 7.4 | 7.6 | 8.1 | 993 |
| 185 | 7.2 | 9.35 | 10.25 | 245 |
| 190 | 6.8 | 9.2 | 9.15 | 856 |
| 195 | 7.55 | 10.1 | 10.8 | 558 |
| 200 | 8.5 | 13.4 | 11.15 | 1569 |
| 210 | 12 | 15.4 | 13.5 | 881 |
| 220 | 15.4 | 15.7 | 15.52 | 4262 |
| 230 | 16.15 | 20.5 | 18.7 | 695 |
| 240 | 19.3 | 23.2 | 21.43 | 770 |
| 250 | 23.75 | 25.1 | 24.9 | 3059 |
| 260 | 27.6 | 29 | 29 | 1037 |
| 270 | 30.5 | 33.3 | 34 | 444 |
| 280 | 35.5 | 38 | 38.05 | 1170 |
| 290 | 41.7 | 43.25 | 49.4 | 248 |
| 300 | 46.3 | 48.85 | 52 | 798 |
| 310 | 52.95 | 54.9 | 57.9 | 201 |
| 320 | 59.6 | 61.55 | 66.45 | 48 |
| 330 | 65.5 | 70.5 | 77.11 | 84 |
| 340 | 73 | 78 | 85.47 | 22 |
| 350 | 81 | 86 | 89.47 | 169 |
| 360 | 90.1 | 94.5 | 96.1 | 46 |
| 370 | 98.5 | 103.5 | 114.55 | 20 |
| 380 | 108 | 112.5 | 118.02 | 0 |
| 390 | 117.5 | 122.5 | 139.9 | 13 |
| 400 | 127.5 | 132.5 | 125.37 | 0 |
| 410 | 137.5 | 142.5 | 132.09 | 0 |
| 420 | 147.5 | 152.5 | 155.51 | 0 |
| 430 | 157.5 | 162.5 | 0 | 0 |
| 440 | 167.5 | 172.5 | 0 | 0 |
| 450 | 177.5 | 182.5 | 180.74 | 0 |
| 460 | 187.5 | 192.5 | 0 | 0 |
| 470 | 197.5 | 202.5 | 0 | 0 |
| 480 | 207.5 | 212.5 | 0 | 0 |
| 490 | 217.5 | 222.5 | 0 | 0 |
| 500 | 227.5 | 232.5 | 230.95 | 0 |
| 510 | 237.5 | 242.5 | 0 | 0 |
| 520 | 247.5 | 252.5 | 0 | 0 |
| 530 | 257.5 | 262.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 175.5 | 180 | 153.75 | 117 |
| 105 | 171 | 176 | 180.33 | 17 |
| 110 | 166.5 | 171.5 | 165.77 | 5 |
| 115 | 162.5 | 167 | 159.05 | 8 |
| 120 | 158 | 162.5 | 139 | 31 |
| 125 | 153.5 | 158.4 | 155.97 | 20 |
| 130 | 149 | 154 | 129.55 | 5 |
| 135 | 145 | 149.5 | 125.02 | 5 |
| 140 | 140.5 | 145.5 | 129.51 | 52 |
| 145 | 136.5 | 141 | 125.97 | 108 |
| 150 | 132.5 | 137 | 134.62 | 227 |
| 155 | 128 | 133 | 119.05 | 27 |
| 160 | 124 | 129 | 115.05 | 13 |
| 165 | 120.75 | 125 | 119.41 | 22 |
| 170 | 117.7 | 121 | 117.52 | 22 |
| 175 | 112.75 | 116.45 | 113.73 | 64 |
| 180 | 109.85 | 110.95 | 109.74 | 35 |
| 185 | 106.05 | 107.1 | 89.82 | 19 |
| 190 | 102.25 | 103.3 | 89.25 | 225 |
| 195 | 98.5 | 99.6 | 96.49 | 29 |
| 200 | 94.85 | 95.9 | 95.3 | 176 |
| 210 | 87.75 | 88.75 | 76.3 | 93 |
| 220 | 80.9 | 81.9 | 73.37 | 223 |
| 230 | 74.35 | 75.3 | 72.35 | 521 |
| 240 | 68.1 | 69.05 | 64.85 | 234 |
| 250 | 62.15 | 63.1 | 60.52 | 583 |
| 260 | 56.65 | 57.45 | 56.93 | 520 |
| 270 | 51.4 | 52.15 | 51.87 | 812 |
| 280 | 46.45 | 47.2 | 46.25 | 646 |
| 290 | 39.5 | 43.8 | 33.95 | 445 |
| 300 | 35.65 | 40.5 | 36 | 1592 |
| 310 | 33.5 | 36.1 | 33.55 | 612 |
| 320 | 28 | 31.6 | 28.97 | 148 |
| 330 | 24.5 | 28.35 | 26.48 | 353 |
| 340 | 22.45 | 25.75 | 23.85 | 545 |
| 350 | 19 | 22.75 | 18 | 896 |
| 360 | 16.5 | 21.5 | 14 | 203 |
| 370 | 14.5 | 19.5 | 13.65 | 101 |
| 380 | 12.5 | 17.5 | 12.44 | 111 |
| 390 | 11.15 | 15.3 | 10.7 | 30 |
| 400 | 9 | 14 | 11.72 | 134 |
| 410 | 8 | 13 | 9.25 | 39 |
| 420 | 6.5 | 11.5 | 6.95 | 71 |
| 430 | 5.5 | 10.5 | 6.4 | 47 |
| 440 | 6.75 | 7.25 | 6.8 | 44 |
| 450 | 4.05 | 6.45 | 6 | 126 |
| 460 | 5.3 | 7.8 | 5.05 | 46 |
| 470 | 3 | 6.15 | 4.2 | 78 |
| 480 | 2 | 5.55 | 3.9 | 13 |
| 490 | 1.85 | 5.25 | 3.1 | 8 |
| 500 | 3.45 | 3.8 | 3.6 | 131 |
| 510 | 2.93 | 3.3 | 2.47 | 24 |
| 520 | 2.62 | 5.35 | 2.59 | 25 |
| 530 | 2.19 | 3.9 | 2.62 | 37 |
| 540 | 2.14 | 2.57 | 1.6 | 107 |
| 550 | 1.89 | 2.2 | 2.1 | 1950 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.06 | 1.45 | 1.36 | 257 |
| 105 | 0.46 | 1.71 | 1.47 | 27 |
| 110 | 1.27 | 1.9 | 2.24 | 10 |
| 115 | 1.5 | 2.53 | 2.33 | 29 |
| 120 | 1.76 | 4.7 | 2.63 | 112 |
| 125 | 2.2 | 3.95 | 2.82 | 13 |
| 130 | 2.52 | 5.5 | 3.5 | 116 |
| 135 | 2.81 | 4.2 | 3.35 | 119 |
| 140 | 3.2 | 3.6 | 4.1 | 206 |
| 145 | 3.85 | 4 | 4.92 | 14 |
| 150 | 4.3 | 5.45 | 5.32 | 188 |
| 155 | 2.77 | 6.15 | 5.8 | 50 |
| 160 | 5.35 | 5.5 | 5.5 | 18 |
| 165 | 4.95 | 6.1 | 6.3 | 64 |
| 170 | 6.4 | 6.75 | 8.3 | 33 |
| 175 | 7.25 | 7.45 | 9.71 | 39 |
| 180 | 6.1 | 8.2 | 8.18 | 181 |
| 185 | 7.8 | 9 | 10.98 | 87 |
| 190 | 7.5 | 12.5 | 9.8 | 254 |
| 195 | 10.4 | 11.8 | 10.8 | 88 |
| 200 | 10 | 12.8 | 11.94 | 1718 |
| 210 | 13.4 | 14.05 | 16.75 | 316 |
| 220 | 14 | 19 | 18.06 | 305 |
| 230 | 16.5 | 19.4 | 23.04 | 170 |
| 240 | 20 | 24.5 | 27.15 | 308 |
| 250 | 24.7 | 27.1 | 26.4 | 174 |
| 260 | 29.65 | 30.05 | 30.2 | 252 |
| 270 | 32.85 | 36.5 | 34.25 | 254 |
| 280 | 37.55 | 39.2 | 42.04 | 122 |
| 290 | 41.5 | 44.4 | 51.7 | 42 |
| 300 | 47 | 50 | 58 | 1114 |
| 310 | 53.25 | 56.05 | 64.15 | 46 |
| 320 | 59.5 | 64.5 | 71.07 | 78 |
| 330 | 66.6 | 69.45 | 75.8 | 10 |
| 340 | 74 | 79 | 84.42 | 3 |
| 350 | 83.7 | 84.65 | 92.94 | 196 |
| 360 | 92 | 92.95 | 105.5 | 11 |
| 370 | 99.25 | 103.5 | 110.05 | 1 |
| 380 | 108.45 | 113 | 115 | 1 |
| 390 | 117.5 | 122.5 | 0 | 0 |
| 400 | 127.5 | 132.5 | 126.65 | 0 |
| 410 | 137.5 | 142.5 | 0 | 0 |
| 420 | 147.5 | 152.5 | 0 | 0 |
| 430 | 157.5 | 162.5 | 0 | 0 |
| 440 | 167.5 | 172.5 | 0 | 0 |
| 450 | 177.5 | 182.5 | 0 | 0 |
| 460 | 187.5 | 192.5 | 0 | 0 |
| 470 | 197.5 | 202.5 | 0 | 0 |
| 480 | 207.5 | 212.5 | 0 | 0 |
| 490 | 217.5 | 222.5 | 0 | 0 |
| 500 | 227.5 | 232.5 | 0 | 0 |
| 510 | 237.5 | 242.5 | 0 | 0 |
| 520 | 247.5 | 252.5 | 0 | 0 |
| 530 | 257.5 | 262.5 | 0 | 0 |
| 540 | 267.5 | 272.5 | 0 | 0 |
| 550 | 277.5 | 282.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.5 | 267.5 | 257.89 | 279 |
| 10 | 257.5 | 262.5 | 249.55 | 200 |
| 15 | 253 | 258 | 0 | 0 |
| 20 | 248 | 253 | 0 | 0 |
| 25 | 243.5 | 248.5 | 0 | 0 |
| 30 | 239 | 244 | 0 | 0 |
| 35 | 235 | 239.5 | 221.31 | 1 |
| 40 | 230.5 | 235.5 | 232.13 | 2 |
| 45 | 226 | 231 | 0 | 0 |
| 50 | 221.5 | 226.5 | 215.84 | 11 |
| 60 | 212.5 | 217.5 | 190 | 10 |
| 70 | 204 | 209 | 201 | 15 |
| 80 | 195.5 | 200 | 183.75 | 102 |
| 90 | 186.5 | 191.5 | 173.73 | 9 |
| 100 | 178 | 183 | 175 | 88 |
| 110 | 169.5 | 174.5 | 163.55 | 9 |
| 120 | 161.5 | 166.5 | 150 | 35 |
| 125 | 157.5 | 162.5 | 156.95 | 55 |
| 130 | 153.5 | 157.8 | 132.5 | 11 |
| 135 | 149.5 | 154 | 137.5 | 14 |
| 140 | 145 | 150 | 133.52 | 25 |
| 145 | 141 | 146 | 133.15 | 20 |
| 150 | 137.5 | 142 | 139.62 | 71 |
| 155 | 133.5 | 138.5 | 128 | 32 |
| 160 | 129.5 | 133.55 | 130.93 | 50 |
| 165 | 125.85 | 129.75 | 114.54 | 56 |
| 170 | 123.55 | 126.6 | 102.44 | 17 |
| 175 | 119.85 | 122.25 | 112.5 | 22 |
| 180 | 116.2 | 119.45 | 110.1 | 182 |
| 185 | 112.6 | 115 | 106.9 | 29 |
| 190 | 109.25 | 111.55 | 110.2 | 237 |
| 195 | 104.2 | 107.95 | 102.53 | 1712 |
| 200 | 102.15 | 103.55 | 100.5 | 353 |
| 210 | 95.5 | 96.85 | 96.15 | 64 |
| 220 | 89.05 | 90.4 | 89.95 | 361 |
| 230 | 82.9 | 84.2 | 83.5 | 292 |
| 240 | 76.95 | 78.25 | 73.5 | 238 |
| 250 | 71.5 | 72.6 | 72 | 1514 |
| 260 | 66.1 | 67.25 | 66.74 | 577 |
| 270 | 60.85 | 61.8 | 61.4 | 568 |
| 280 | 56 | 57.15 | 57 | 490 |
| 290 | 51.5 | 52.7 | 49.94 | 296 |
| 300 | 45.5 | 50 | 47.32 | 969 |
| 310 | 43.45 | 45 | 43.85 | 260 |
| 320 | 37.5 | 42.25 | 39.4 | 547 |
| 330 | 36.3 | 39 | 35.85 | 91 |
| 340 | 31 | 36 | 33.4 | 61 |
| 350 | 28 | 32.85 | 30.55 | 644 |
| 360 | 25 | 30 | 27.12 | 57 |
| 370 | 24.95 | 26.5 | 24.65 | 61 |
| 380 | 20.5 | 25.3 | 22.41 | 90 |
| 390 | 20.6 | 22.05 | 17.36 | 23 |
| 400 | 17.05 | 20.1 | 18.85 | 236 |
| 410 | 14.5 | 19.5 | 14 | 32 |
| 420 | 15.4 | 17.55 | 15.53 | 21 |
| 430 | 11.5 | 16.5 | 12.74 | 65 |
| 440 | 10.5 | 15.5 | 12.6 | 96 |
| 450 | 9 | 11.9 | 10.98 | 16 |
| 460 | 8 | 13 | 10.07 | 15 |
| 470 | 7 | 9.85 | 7.35 | 21 |
| 480 | 6.5 | 9 | 8.54 | 5 |
| 490 | 5.5 | 10.5 | 7.58 | 10 |
| 500 | 7.2 | 7.5 | 7.4 | 245 |
| 510 | 4 | 7.1 | 6.44 | 170 |
| 520 | 6 | 6.2 | 6.06 | 382 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0 | 0 |
| 10 | 0 | 0.28 | 0 | 0 |
| 15 | 0 | 0.29 | 0 | 0 |
| 20 | 0 | 0.31 | 0.08 | 12 |
| 25 | 0 | 0.35 | 0 | 0 |
| 30 | 0 | 0.38 | 0.11 | 0 |
| 35 | 0 | 0.23 | 0.11 | 70 |
| 40 | 0.01 | 0.28 | 0.19 | 1 |
| 45 | 0.01 | 0.35 | 0 | 0 |
| 50 | 0.08 | 0.33 | 0.34 | 54 |
| 60 | 0.45 | 0.59 | 0.57 | 260 |
| 70 | 0.5 | 0.81 | 0.87 | 13 |
| 80 | 0.78 | 1.31 | 1.3 | 103 |
| 90 | 0 | 5 | 1.65 | 34 |
| 100 | 0.65 | 3.5 | 2.04 | 17 |
| 110 | 0.41 | 2.51 | 2.51 | 311 |
| 120 | 1.23 | 5.05 | 3.75 | 23 |
| 125 | 1.31 | 6 | 4.05 | 8 |
| 130 | 1.5 | 6.5 | 4.57 | 21 |
| 135 | 3.3 | 5.55 | 5.65 | 53 |
| 140 | 3.8 | 6.05 | 5.8 | 117 |
| 145 | 5.35 | 6.55 | 6.5 | 15 |
| 150 | 5.9 | 6.15 | 6.1 | 102 |
| 155 | 5.55 | 6.8 | 8.1 | 402 |
| 160 | 6.2 | 7.45 | 7.49 | 35 |
| 165 | 7.9 | 8.2 | 8.25 | 30 |
| 170 | 6.5 | 8.95 | 9.4 | 445 |
| 175 | 7 | 9.8 | 9.84 | 167 |
| 180 | 10.35 | 10.7 | 10.58 | 117 |
| 185 | 9 | 11.65 | 11.6 | 106 |
| 190 | 10 | 12.65 | 12.44 | 139 |
| 195 | 11.05 | 13.7 | 13.48 | 162 |
| 200 | 12 | 14.85 | 14.66 | 897 |
| 210 | 14.5 | 17.3 | 17.42 | 64 |
| 220 | 19.6 | 20.05 | 20 | 172 |
| 230 | 22.6 | 23.1 | 22.9 | 82 |
| 240 | 25.9 | 26.45 | 26.2 | 312 |
| 250 | 29.55 | 30.15 | 29.75 | 727 |
| 260 | 33.55 | 36.5 | 33.8 | 628 |
| 270 | 37.9 | 38.55 | 39.83 | 110 |
| 280 | 40.5 | 44.4 | 43.11 | 113 |
| 290 | 45.5 | 48.45 | 54.83 | 18 |
| 300 | 51 | 53.85 | 55.4 | 31 |
| 310 | 57 | 59.7 | 61.67 | 14 |
| 320 | 63.35 | 66 | 75.2 | 17 |
| 330 | 71.85 | 72.65 | 82.55 | 12 |
| 340 | 76.85 | 81.5 | 82.35 | 9 |
| 350 | 84 | 89 | 90.03 | 3 |
| 360 | 92 | 97 | 102.31 | 1 |
| 370 | 101.95 | 103.35 | 110.7 | 2 |
| 380 | 110.7 | 111.9 | 124.93 | 6 |
| 390 | 118.5 | 123 | 0 | 0 |
| 400 | 127.5 | 132.5 | 143.06 | 1 |
| 410 | 137.5 | 142.5 | 0 | 0 |
| 420 | 147.5 | 152.5 | 0 | 0 |
| 430 | 157.5 | 162.5 | 0 | 0 |
| 440 | 167.5 | 172.5 | 0 | 0 |
| 450 | 177.5 | 182.5 | 0 | 0 |
| 460 | 187.5 | 192.5 | 0 | 0 |
| 470 | 197.5 | 202.5 | 0 | 0 |
| 480 | 207.5 | 212.5 | 0 | 0 |
| 490 | 217.5 | 222.5 | 0 | 0 |
| 500 | 227.5 | 232.5 | 0 | 0 |
| 510 | 237.5 | 242.5 | 0 | 0 |
| 520 | 247.5 | 252.5 | 0 | 0 |