| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 92.8 | 95.9 | 0 | 0 |
| 180 | 87.8 | 91.1 | 0 | 0 |
| 185 | 82.8 | 86.25 | 79.19 | 1 |
| 190 | 77.8 | 80.95 | 79.97 | 2 |
| 195 | 72.8 | 76.15 | 75.07 | 1 |
| 200 | 67.8 | 70.95 | 55.77 | 1 |
| 205 | 62.8 | 65.95 | 59.17 | 1 |
| 210 | 57.6 | 61.6 | 0 | 0 |
| 215 | 52.75 | 56.5 | 48.7 | 1 |
| 220 | 47.75 | 50.9 | 48.5 | 1 |
| 225 | 42.8 | 45.95 | 46 | 26 |
| 227.5 | 40.3 | 43.45 | 0 | 0 |
| 230 | 37.8 | 41.2 | 34.23 | 6 |
| 232.5 | 35.3 | 38.45 | 38.4 | 2 |
| 235 | 32.8 | 35.95 | 34.14 | 8 |
| 237.5 | 30.3 | 33.5 | 25.41 | 2 |
| 240 | 27.8 | 30.95 | 29.5 | 61 |
| 242.5 | 25.3 | 28.5 | 26.29 | 3 |
| 245 | 23.3 | 25.65 | 24.74 | 82 |
| 247.5 | 20.3 | 23.45 | 16.53 | 27 |
| 250 | 17.9 | 20.85 | 18.89 | 217 |
| 252.5 | 15.45 | 18.1 | 16.97 | 260 |
| 255 | 12.95 | 15.25 | 14.42 | 723 |
| 257.5 | 11.65 | 12.35 | 11.98 | 1053 |
| 260 | 9.35 | 9.85 | 9.48 | 1871 |
| 262.5 | 6.85 | 7.35 | 7.15 | 1445 |
| 265 | 4.6 | 4.9 | 4.97 | 5007 |
| 267.5 | 2.77 | 3 | 2.84 | 3317 |
| 270 | 1.3 | 1.37 | 1.32 | 7733 |
| 272.5 | 0.45 | 0.48 | 0.47 | 3790 |
| 275 | 0.13 | 0.14 | 0.13 | 6838 |
| 277.5 | 0.04 | 0.06 | 0.05 | 1763 |
| 280 | 0.01 | 0.03 | 0.02 | 5159 |
| 282.5 | 0.01 | 0.02 | 0.01 | 2448 |
| 285 | 0 | 0.01 | 0.01 | 1335 |
| 287.5 | 0 | 0.01 | 0.01 | 143 |
| 290 | 0 | 0.01 | 0.01 | 539 |
| 295 | 0 | 0.01 | 0.01 | 476 |
| 300 | 0 | 0.01 | 0.01 | 691 |
| 305 | 0 | 0.01 | 0.01 | 3 |
| 310 | 0 | 0.01 | 0.01 | 151 |
| 315 | 0 | 0.01 | 0.02 | 1 |
| 320 | 0 | 0.01 | 0.01 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0.01 | 2658 |
| 180 | 0 | 0.01 | 0 | 0 |
| 185 | 0 | 0.01 | 0.03 | 4 |
| 190 | 0 | 0.01 | 0 | 0 |
| 195 | 0 | 0.01 | 0.01 | 102 |
| 200 | 0 | 0.02 | 0.04 | 27 |
| 205 | 0 | 0.03 | 0.01 | 12 |
| 210 | 0 | 0.26 | 0.01 | 1345 |
| 215 | 0 | 0.04 | 0.01 | 442 |
| 220 | 0 | 0.05 | 0.02 | 163 |
| 225 | 0 | 0.01 | 0.01 | 629 |
| 227.5 | 0 | 0.39 | 0.02 | 23 |
| 230 | 0 | 0.01 | 0.01 | 1808 |
| 232.5 | 0 | 0.01 | 0.01 | 50 |
| 235 | 0 | 0.03 | 0.01 | 399 |
| 237.5 | 0 | 0.02 | 0.01 | 112 |
| 240 | 0 | 0.01 | 0.01 | 1162 |
| 242.5 | 0 | 0.01 | 0.01 | 167 |
| 245 | 0 | 0.01 | 0.01 | 419 |
| 247.5 | 0 | 0.02 | 0.01 | 546 |
| 250 | 0.01 | 0.03 | 0.02 | 1620 |
| 252.5 | 0.02 | 0.03 | 0.03 | 1556 |
| 255 | 0.02 | 0.04 | 0.02 | 1451 |
| 257.5 | 0.03 | 0.04 | 0.04 | 2028 |
| 260 | 0.05 | 0.07 | 0.05 | 3274 |
| 262.5 | 0.11 | 0.13 | 0.11 | 3256 |
| 265 | 0.3 | 0.33 | 0.29 | 2817 |
| 267.5 | 0.8 | 0.85 | 0.79 | 1178 |
| 270 | 1.79 | 1.87 | 1.76 | 1108 |
| 272.5 | 3.4 | 3.55 | 3.37 | 214 |
| 275 | 5.35 | 5.85 | 5.59 | 51 |
| 277.5 | 7.65 | 8.3 | 6.45 | 1 |
| 280 | 10.15 | 10.8 | 10.95 | 70 |
| 282.5 | 12.6 | 14.75 | 13.55 | 5 |
| 285 | 14.3 | 17.25 | 27.78 | 0 |
| 287.5 | 16.55 | 19.75 | 0 | 0 |
| 290 | 19.1 | 22.25 | 20.41 | 3 |
| 295 | 24.3 | 27.25 | 0 | 0 |
| 300 | 29.4 | 32 | 0 | 0 |
| 305 | 34.3 | 37.25 | 0 | 0 |
| 310 | 39.4 | 42 | 0 | 0 |
| 315 | 44.3 | 47.25 | 0 | 0 |
| 320 | 49.4 | 52.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 158.3 | 160.9 | 159.45 | 1 |
| 120 | 148.3 | 150.95 | 149.45 | 3 |
| 125 | 143.3 | 146 | 121.1 | 3 |
| 130 | 138.3 | 141 | 126.73 | 0 |
| 135 | 133.3 | 136 | 134.7 | 8 |
| 140 | 128.3 | 130.95 | 122.87 | 1 |
| 145 | 123.3 | 126 | 116.41 | 2 |
| 150 | 118.3 | 121 | 115.44 | 14 |
| 155 | 113.35 | 116.05 | 109.74 | 4 |
| 160 | 107.7 | 111.4 | 100.97 | 0 |
| 165 | 103.35 | 106.3 | 0 | 0 |
| 170 | 98.35 | 101.05 | 99.4 | 3 |
| 175 | 93.35 | 96.05 | 82.28 | 1 |
| 180 | 87.95 | 91.5 | 93.17 | 1 |
| 185 | 83.35 | 86.05 | 62.94 | 1 |
| 190 | 78.35 | 81.05 | 68.17 | 29 |
| 195 | 73.35 | 76.05 | 73.78 | 4 |
| 200 | 68.35 | 71.05 | 69.7 | 71 |
| 205 | 63.35 | 66.05 | 52.19 | 12 |
| 210 | 58.35 | 61.05 | 55.34 | 47 |
| 212.5 | 55.85 | 58.45 | 40.72 | 10 |
| 215 | 53.35 | 55.95 | 54.64 | 25 |
| 217.5 | 50.85 | 53.45 | 52.16 | 26 |
| 220 | 48.35 | 50.9 | 49.93 | 177 |
| 222.5 | 45.9 | 48.45 | 47.74 | 22 |
| 225 | 43.5 | 45.9 | 44.8 | 99 |
| 227.5 | 41 | 43.45 | 35.6 | 33 |
| 230 | 38.4 | 40.9 | 39.7 | 722 |
| 232.5 | 35.9 | 38 | 37.02 | 883 |
| 235 | 33.4 | 35.55 | 34.25 | 3170 |
| 237.5 | 30.95 | 33.5 | 29.1 | 310 |
| 240 | 29.35 | 30.7 | 29.89 | 1048 |
| 242.5 | 25.95 | 28.25 | 24.88 | 238 |
| 245 | 24.05 | 25.75 | 26.02 | 541 |
| 247.5 | 21.25 | 22.9 | 24.19 | 886 |
| 250 | 19.35 | 20.75 | 19.9 | 2608 |
| 252.5 | 16.45 | 18.5 | 16.5 | 1959 |
| 255 | 14.55 | 15.1 | 14.6 | 2539 |
| 257.5 | 12.1 | 12.6 | 12.25 | 4278 |
| 260 | 9.85 | 10.2 | 9.9 | 12024 |
| 262.5 | 7.5 | 7.85 | 7.88 | 10392 |
| 265 | 5.55 | 5.7 | 5.75 | 14891 |
| 267.5 | 3.85 | 3.95 | 3.95 | 5534 |
| 270 | 2.44 | 2.52 | 2.47 | 22057 |
| 272.5 | 1.4 | 1.55 | 1.42 | 8748 |
| 275 | 0.71 | 0.74 | 0.71 | 16390 |
| 277.5 | 0.33 | 0.35 | 0.34 | 12782 |
| 280 | 0.14 | 0.16 | 0.16 | 30000 |
| 282.5 | 0.06 | 0.08 | 0.08 | 5711 |
| 285 | 0.02 | 0.04 | 0.04 | 10628 |
| 287.5 | 0.01 | 0.04 | 0.01 | 855 |
| 290 | 0 | 0.01 | 0.01 | 3613 |
| 295 | 0 | 0.01 | 0.01 | 3097 |
| 300 | 0 | 0.01 | 0.01 | 6783 |
| 305 | 0 | 0.01 | 0.01 | 480 |
| 310 | 0 | 0.01 | 0.01 | 215 |
| 315 | 0 | 0.01 | 0.01 | 908 |
| 320 | 0 | 0.01 | 0.03 | 215 |
| 325 | 0 | 0.01 | 0.02 | 390 |
| 330 | 0 | 0.01 | 0.01 | 360 |
| 335 | 0 | 0.01 | 0.05 | 7 |
| 340 | 0 | 0.01 | 0.04 | 3 |
| 345 | 0 | 0.01 | 0.04 | 1 |
| 350 | 0 | 0.01 | 0.03 | 27 |
| 355 | 0 | 0.01 | 0 | 0 |
| 360 | 0 | 0.01 | 0 | 0 |
| 365 | 0 | 0.01 | 0 | 0 |
| 370 | 0 | 0.01 | 0 | 0 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.01 | 0 | 0 |
| 385 | 0 | 0.01 | 0.01 | 1 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 111 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0 | 0 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0.01 | 0 |
| 130 | 0 | 0.16 | 0.06 | 53 |
| 135 | 0 | 0.16 | 0 | 0 |
| 140 | 0 | 0.16 | 0.01 | 1272 |
| 145 | 0 | 0.17 | 0.01 | 1013 |
| 150 | 0 | 0.17 | 0.07 | 3 |
| 155 | 0 | 0.17 | 0.13 | 1 |
| 160 | 0 | 0.18 | 0 | 0 |
| 165 | 0 | 0.04 | 0.01 | 29 |
| 170 | 0 | 0.18 | 0.07 | 12 |
| 175 | 0 | 0.03 | 0.01 | 50 |
| 180 | 0 | 0.2 | 0.01 | 120 |
| 185 | 0 | 0.14 | 0.01 | 622 |
| 190 | 0 | 0.21 | 0.01 | 1090 |
| 195 | 0 | 0.01 | 0.01 | 2500 |
| 200 | 0 | 0.01 | 0.01 | 4548 |
| 205 | 0 | 0.03 | 0.01 | 383 |
| 210 | 0 | 0.02 | 0.01 | 1093 |
| 212.5 | 0 | 0.05 | 0.03 | 171 |
| 215 | 0 | 0.05 | 0.03 | 1028 |
| 217.5 | 0 | 0.02 | 0.04 | 1322 |
| 220 | 0.01 | 0.06 | 0.03 | 2498 |
| 222.5 | 0.01 | 0.05 | 0.02 | 541 |
| 225 | 0.01 | 0.02 | 0.01 | 1226 |
| 227.5 | 0.02 | 0.06 | 0.03 | 1204 |
| 230 | 0.02 | 0.03 | 0.03 | 1913 |
| 232.5 | 0.01 | 0.03 | 0.03 | 976 |
| 235 | 0.03 | 0.05 | 0.03 | 1678 |
| 237.5 | 0 | 0.05 | 0.04 | 2259 |
| 240 | 0.04 | 0.05 | 0.04 | 3865 |
| 242.5 | 0.05 | 0.06 | 0.05 | 2316 |
| 245 | 0.05 | 0.07 | 0.06 | 5066 |
| 247.5 | 0.07 | 0.08 | 0.07 | 1431 |
| 250 | 0.08 | 0.09 | 0.09 | 4723 |
| 252.5 | 0.1 | 0.12 | 0.11 | 2853 |
| 255 | 0.14 | 0.16 | 0.15 | 4365 |
| 257.5 | 0.22 | 0.23 | 0.21 | 2263 |
| 260 | 0.35 | 0.38 | 0.37 | 12352 |
| 262.5 | 0.61 | 0.64 | 0.62 | 3446 |
| 265 | 1.05 | 1.21 | 1.07 | 2763 |
| 267.5 | 1.79 | 1.84 | 1.81 | 1896 |
| 270 | 2.75 | 2.94 | 2.82 | 6727 |
| 272.5 | 4.25 | 4.4 | 4.25 | 1345 |
| 275 | 6.05 | 6.3 | 6.6 | 1804 |
| 277.5 | 8 | 8.5 | 8.1 | 16 |
| 280 | 10.35 | 10.9 | 10.55 | 232 |
| 282.5 | 12.75 | 14.5 | 11.42 | 22 |
| 285 | 14.25 | 17.25 | 15.15 | 1 |
| 287.5 | 16.75 | 19.6 | 0 | 0 |
| 290 | 19.3 | 22.2 | 18.5 | 6 |
| 295 | 24.25 | 27.2 | 39.67 | 0 |
| 300 | 29.25 | 32.25 | 37.12 | 0 |
| 305 | 34.25 | 37.05 | 45.05 | 0 |
| 310 | 39.35 | 42.25 | 0 | 0 |
| 315 | 44.25 | 47.25 | 0 | 0 |
| 320 | 49.35 | 52.25 | 0 | 0 |
| 325 | 54.5 | 57.2 | 0 | 0 |
| 330 | 59.25 | 62.25 | 73.1 | 0 |
| 335 | 64.25 | 67.25 | 0 | 0 |
| 340 | 69.25 | 72.25 | 0 | 0 |
| 345 | 74.25 | 77.25 | 0 | 0 |
| 350 | 79.25 | 82.25 | 0 | 0 |
| 355 | 84.25 | 87.25 | 0 | 0 |
| 360 | 89.25 | 92.25 | 0 | 0 |
| 365 | 94.25 | 97.25 | 0 | 0 |
| 370 | 99.25 | 102.25 | 0 | 0 |
| 375 | 104.25 | 107.25 | 0 | 0 |
| 380 | 109.25 | 112.25 | 0 | 0 |
| 385 | 114.25 | 117.25 | 0 | 0 |
| 390 | 119.25 | 122.25 | 0 | 0 |
| 395 | 124.25 | 127.25 | 0 | 0 |
| 400 | 129.25 | 132.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 92.85 | 96.3 | 0 | 0 |
| 180 | 87.85 | 91.05 | 0 | 0 |
| 185 | 82.7 | 86.3 | 0 | 0 |
| 190 | 77.85 | 81.45 | 0 | 0 |
| 195 | 72.85 | 76.25 | 0 | 0 |
| 200 | 67.85 | 71.05 | 0 | 0 |
| 205 | 62.9 | 66.05 | 59.85 | 1 |
| 210 | 57.9 | 61.05 | 45.57 | 2 |
| 215 | 52.9 | 56.1 | 40.57 | 3 |
| 220 | 47.9 | 51.1 | 45 | 7 |
| 222.5 | 45.4 | 48.6 | 46.6 | 0 |
| 225 | 42.9 | 46.1 | 45.06 | 0 |
| 227.5 | 40.4 | 43.6 | 0 | 0 |
| 230 | 37.9 | 41 | 39.78 | 22 |
| 232.5 | 35.55 | 38.5 | 0 | 0 |
| 235 | 32.95 | 36.1 | 26.67 | 5 |
| 237.5 | 30.45 | 33.65 | 33.8 | 0 |
| 240 | 27.95 | 30.45 | 30.35 | 249 |
| 242.5 | 25.8 | 28.35 | 26 | 165 |
| 245 | 23.75 | 25.5 | 25.2 | 216 |
| 247.5 | 20.75 | 23.4 | 17.1 | 19 |
| 250 | 18.95 | 20.5 | 21.14 | 396 |
| 252.5 | 16.35 | 18.5 | 13 | 142 |
| 255 | 14.6 | 15.2 | 15.14 | 900 |
| 257.5 | 12.15 | 12.8 | 12.7 | 669 |
| 260 | 9.9 | 10.35 | 11.88 | 970 |
| 262.5 | 7.85 | 8 | 8.25 | 369 |
| 265 | 5.85 | 6.05 | 6.07 | 1024 |
| 267.5 | 4.2 | 4.3 | 4.1 | 571 |
| 270 | 2.81 | 2.91 | 2.9 | 1536 |
| 272.5 | 1.72 | 1.78 | 1.76 | 1313 |
| 275 | 0.97 | 1.01 | 1.03 | 903 |
| 277.5 | 0.51 | 0.54 | 0.55 | 714 |
| 280 | 0.26 | 0.29 | 0.3 | 869 |
| 282.5 | 0.12 | 0.15 | 0.15 | 652 |
| 285 | 0.06 | 0.08 | 0.1 | 435 |
| 287.5 | 0.03 | 0.05 | 0.06 | 1167 |
| 290 | 0.01 | 0.03 | 0.03 | 705 |
| 295 | 0 | 0.02 | 0.01 | 648 |
| 300 | 0 | 0.1 | 0.01 | 1162 |
| 305 | 0 | 0.01 | 0.01 | 60 |
| 310 | 0 | 0.27 | 0.02 | 5 |
| 315 | 0 | 0.01 | 0.06 | 0 |
| 320 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.02 | 0.01 | 730 |
| 180 | 0 | 0.27 | 0 | 0 |
| 185 | 0 | 0.27 | 0.09 | 1 |
| 190 | 0 | 0.24 | 0.03 | 55 |
| 195 | 0 | 0.31 | 0.04 | 430 |
| 200 | 0 | 0.04 | 0.03 | 36 |
| 205 | 0 | 0.27 | 0.01 | 42 |
| 210 | 0 | 0.04 | 0.02 | 55 |
| 215 | 0 | 0.03 | 0.02 | 310 |
| 220 | 0.01 | 0.03 | 0.02 | 35 |
| 222.5 | 0 | 0.03 | 0.1 | 49 |
| 225 | 0.02 | 0.04 | 0.05 | 11 |
| 227.5 | 0.02 | 0.04 | 0.05 | 102 |
| 230 | 0.03 | 0.04 | 0.05 | 327 |
| 232.5 | 0.02 | 0.05 | 0.05 | 56 |
| 235 | 0.04 | 0.06 | 0.07 | 214 |
| 237.5 | 0.04 | 0.07 | 0.07 | 67 |
| 240 | 0.06 | 0.08 | 0.08 | 221 |
| 242.5 | 0.06 | 0.09 | 0.1 | 547 |
| 245 | 0.09 | 0.11 | 0.13 | 267 |
| 247.5 | 0.11 | 0.13 | 0.13 | 580 |
| 250 | 0.14 | 0.16 | 0.2 | 940 |
| 252.5 | 0.18 | 0.21 | 0.21 | 171 |
| 255 | 0.26 | 0.28 | 0.3 | 572 |
| 257.5 | 0.39 | 0.41 | 0.44 | 494 |
| 260 | 0.6 | 0.64 | 0.6 | 562 |
| 262.5 | 0.96 | 1 | 0.95 | 496 |
| 265 | 1.51 | 1.57 | 1.5 | 458 |
| 267.5 | 2.3 | 2.38 | 2.26 | 740 |
| 270 | 3.4 | 3.5 | 3.33 | 131 |
| 272.5 | 4.8 | 4.95 | 4.9 | 71 |
| 275 | 6.55 | 6.7 | 6.55 | 91 |
| 277.5 | 8.3 | 8.95 | 8.5 | 7 |
| 280 | 10.55 | 11.1 | 11 | 2 |
| 282.5 | 12.8 | 13.65 | 13.8 | 0 |
| 285 | 14.35 | 17.3 | 0 | 0 |
| 287.5 | 16.8 | 19.15 | 18.23 | 1 |
| 290 | 19.3 | 22 | 0 | 0 |
| 295 | 24.25 | 27.1 | 39.67 | 1 |
| 300 | 29.25 | 31.55 | 44.67 | 1 |
| 305 | 34.25 | 37.2 | 0 | 0 |
| 310 | 39.25 | 42.3 | 0 | 0 |
| 315 | 44.25 | 47.3 | 45.73 | 2 |
| 320 | 49.25 | 52.15 | 65.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 87.7 | 91 | 0 | 0 |
| 185 | 82.85 | 86.25 | 72.25 | 1 |
| 190 | 77.75 | 81.65 | 0 | 0 |
| 195 | 72.9 | 76.05 | 0 | 0 |
| 200 | 67.9 | 71.05 | 0 | 0 |
| 205 | 63 | 65.95 | 0 | 0 |
| 210 | 58.55 | 60.95 | 0 | 0 |
| 215 | 52.9 | 56.1 | 0 | 0 |
| 220 | 47.9 | 51.1 | 0 | 0 |
| 222.5 | 45.4 | 48.6 | 0 | 0 |
| 225 | 42.95 | 46.1 | 32.39 | 3 |
| 227.5 | 40.55 | 43.3 | 0 | 0 |
| 230 | 38.05 | 41 | 39.75 | 2 |
| 232.5 | 35.55 | 38.5 | 37.05 | 1 |
| 235 | 33.65 | 36.05 | 26.82 | 1 |
| 237.5 | 30.6 | 33.55 | 18.25 | 16 |
| 240 | 28.35 | 31.05 | 23.75 | 6 |
| 242.5 | 26.2 | 28.55 | 22.2 | 7 |
| 245 | 23.15 | 25.85 | 23.2 | 62 |
| 247.5 | 20.7 | 23.6 | 24.4 | 25 |
| 250 | 18.1 | 21.35 | 19 | 83 |
| 252.5 | 15.95 | 17.9 | 18.3 | 246 |
| 255 | 13.7 | 16 | 15.4 | 707 |
| 257.5 | 11.55 | 13.7 | 12.75 | 221 |
| 260 | 10.25 | 11.35 | 11.39 | 393 |
| 262.5 | 8.35 | 8.55 | 8.4 | 238 |
| 265 | 6.5 | 6.65 | 8.39 | 280 |
| 267.5 | 4.5 | 5.5 | 5.13 | 334 |
| 270 | 3.2 | 3.65 | 3.65 | 1309 |
| 272.5 | 2.25 | 2.58 | 2.45 | 258 |
| 275 | 1.52 | 1.79 | 1.63 | 559 |
| 277.5 | 0.93 | 1.17 | 1 | 333 |
| 280 | 0.54 | 0.57 | 0.59 | 542 |
| 282.5 | 0.3 | 0.33 | 0.32 | 280 |
| 285 | 0.17 | 0.19 | 0.2 | 286 |
| 287.5 | 0.09 | 0.12 | 0.13 | 146 |
| 290 | 0.05 | 0.08 | 0.08 | 107 |
| 292.5 | 0.03 | 0.05 | 0.06 | 270 |
| 295 | 0.02 | 0.04 | 0.04 | 72 |
| 300 | 0.01 | 0.03 | 0.02 | 738 |
| 305 | 0 | 0.01 | 0.01 | 36 |
| 310 | 0 | 0.23 | 0.04 | 2 |
| 315 | 0 | 0.37 | 0 | 0 |
| 320 | 0 | 0.76 | 0 | 0 |
| 325 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 0.55 | 0 | 0 |
| 185 | 0 | 0.56 | 0.02 | 5 |
| 190 | 0 | 0.57 | 0 | 0 |
| 195 | 0 | 0.38 | 0.02 | 4 |
| 200 | 0 | 0.31 | 0.02 | 11 |
| 205 | 0 | 0.04 | 0.04 | 1 |
| 210 | 0.01 | 0.04 | 0.02 | 3 |
| 215 | 0.02 | 0.04 | 0.09 | 14 |
| 220 | 0.03 | 0.05 | 0.06 | 20 |
| 222.5 | 0.03 | 0.06 | 0.07 | 1 |
| 225 | 0.02 | 0.07 | 0.18 | 14 |
| 227.5 | 0 | 0.08 | 0.14 | 2 |
| 230 | 0.05 | 0.09 | 0.08 | 15 |
| 232.5 | 0.06 | 0.1 | 0.11 | 19 |
| 235 | 0.01 | 0.11 | 0.12 | 79 |
| 237.5 | 0.1 | 0.13 | 0.13 | 43 |
| 240 | 0.12 | 0.14 | 0.16 | 55 |
| 242.5 | 0.15 | 0.17 | 0.17 | 37 |
| 245 | 0.17 | 0.2 | 0.2 | 195 |
| 247.5 | 0.22 | 0.24 | 0.24 | 160 |
| 250 | 0.28 | 0.3 | 0.33 | 336 |
| 252.5 | 0.37 | 0.4 | 0.48 | 288 |
| 255 | 0.38 | 0.66 | 0.52 | 630 |
| 257.5 | 0.71 | 0.89 | 0.78 | 412 |
| 260 | 1.03 | 1.25 | 1.05 | 406 |
| 262.5 | 1.49 | 1.62 | 1.68 | 99 |
| 265 | 1.95 | 2.39 | 2.13 | 85 |
| 267.5 | 2.99 | 3.4 | 2.95 | 121 |
| 270 | 4.1 | 4.4 | 4.4 | 80 |
| 272.5 | 5.45 | 5.6 | 5.7 | 24 |
| 275 | 7.1 | 7.3 | 7.15 | 70 |
| 277.5 | 8.5 | 10 | 9 | 16 |
| 280 | 10.15 | 12.7 | 10.5 | 26 |
| 282.5 | 12.55 | 15.15 | 13.35 | 0 |
| 285 | 14.5 | 17.5 | 16.05 | 1 |
| 287.5 | 17.15 | 19.25 | 28.95 | 1 |
| 290 | 19.9 | 22.35 | 0 | 0 |
| 292.5 | 21.8 | 24.1 | 0 | 0 |
| 295 | 24.35 | 26.55 | 0 | 0 |
| 300 | 29.5 | 31.7 | 33 | 1 |
| 305 | 34.35 | 36.55 | 0 | 0 |
| 310 | 39.3 | 41.45 | 0 | 0 |
| 315 | 44.1 | 47.3 | 0 | 0 |
| 320 | 49.1 | 52.3 | 0 | 0 |
| 325 | 54.1 | 57.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 157.8 | 160.95 | 159.59 | 1 |
| 120 | 147.8 | 150.95 | 149.55 | 1 |
| 125 | 142.8 | 145.95 | 0 | 0 |
| 130 | 137.7 | 141.35 | 0 | 0 |
| 135 | 132.85 | 136 | 0 | 0 |
| 140 | 127.7 | 131.3 | 118.65 | 1 |
| 145 | 122.65 | 126.45 | 0 | 0 |
| 150 | 117.65 | 121.05 | 110 | 0 |
| 155 | 112.85 | 116.05 | 0 | 0 |
| 160 | 107.85 | 111.05 | 109.18 | 4 |
| 165 | 102.85 | 106.05 | 0 | 0 |
| 170 | 97.85 | 101.05 | 0 | 0 |
| 175 | 92.85 | 96.05 | 0 | 0 |
| 180 | 87.85 | 91 | 0 | 0 |
| 185 | 82.85 | 86.05 | 74.15 | 6 |
| 190 | 77.9 | 81.05 | 67.58 | 9 |
| 195 | 72.9 | 76.05 | 0 | 0 |
| 200 | 67.9 | 70.95 | 69.5 | 50 |
| 205 | 62.9 | 66.05 | 47.42 | 2 |
| 210 | 57.9 | 60.95 | 54.77 | 38 |
| 215 | 52.9 | 56.05 | 40.22 | 61 |
| 217.5 | 50.7 | 53.3 | 0 | 0 |
| 220 | 47.95 | 50.4 | 50.96 | 225 |
| 222.5 | 46.1 | 48.3 | 0 | 0 |
| 225 | 43.75 | 45.55 | 37.2 | 92 |
| 227.5 | 41.25 | 43.35 | 41.1 | 9 |
| 230 | 38.75 | 40.85 | 39.94 | 105 |
| 232.5 | 35.75 | 38.35 | 37.65 | 6 |
| 235 | 33.8 | 35.9 | 28.57 | 108 |
| 237.5 | 31.3 | 33.4 | 26.85 | 21 |
| 240 | 29.4 | 31 | 29.43 | 225 |
| 242.5 | 25.7 | 28.35 | 26.6 | 70 |
| 245 | 24.45 | 26.15 | 25.22 | 238 |
| 247.5 | 21.05 | 22.8 | 22.69 | 58 |
| 250 | 19.8 | 20.3 | 19.6 | 1046 |
| 252.5 | 17.45 | 17.95 | 17.45 | 470 |
| 255 | 15.2 | 15.55 | 15.4 | 1388 |
| 257.5 | 13 | 13.35 | 13.3 | 366 |
| 260 | 10.9 | 11.05 | 11.17 | 5096 |
| 262.5 | 8.75 | 9.1 | 9.22 | 1269 |
| 265 | 7.15 | 7.3 | 7.3 | 2378 |
| 267.5 | 5.4 | 5.65 | 5.7 | 3578 |
| 270 | 4.15 | 4.3 | 4.25 | 4815 |
| 272.5 | 2.94 | 3.1 | 3.14 | 971 |
| 275 | 2.07 | 2.18 | 2.11 | 10337 |
| 277.5 | 1.36 | 1.51 | 1.43 | 2973 |
| 280 | 0.86 | 0.95 | 0.89 | 15684 |
| 282.5 | 0.53 | 0.6 | 0.56 | 1162 |
| 285 | 0.33 | 0.35 | 0.37 | 4291 |
| 287.5 | 0.2 | 0.43 | 0.23 | 121 |
| 290 | 0.13 | 0.15 | 0.14 | 3032 |
| 295 | 0.06 | 0.11 | 0.06 | 864 |
| 300 | 0.04 | 0.05 | 0.04 | 1674 |
| 305 | 0.01 | 0.03 | 0.03 | 158 |
| 310 | 0 | 0.06 | 0.02 | 233 |
| 315 | 0 | 0.26 | 0.02 | 92 |
| 320 | 0 | 0.24 | 0.04 | 131 |
| 325 | 0 | 0.26 | 0.01 | 14 |
| 330 | 0 | 0.06 | 0.01 | 24 |
| 335 | 0 | 0.25 | 0 | 0 |
| 340 | 0 | 0.01 | 0.06 | 118 |
| 345 | 0 | 0.06 | 0.02 | 1 |
| 350 | 0 | 0.09 | 0 | 0 |
| 355 | 0 | 0.08 | 0 | 0 |
| 360 | 0 | 0.07 | 0 | 0 |
| 365 | 0 | 0.07 | 0 | 0 |
| 370 | 0 | 0.06 | 0.01 | 1 |
| 375 | 0 | 0.05 | 0 | 0 |
| 380 | 0 | 0.06 | 0 | 0 |
| 385 | 0 | 0.06 | 0 | 0 |
| 390 | 0 | 0.05 | 0.01 | 1 |
| 395 | 0 | 0.04 | 0 | 0 |
| 400 | 0 | 0.03 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.2 | 0.01 | 2 |
| 120 | 0 | 0.21 | 0 | 0 |
| 125 | 0 | 0.21 | 0 | 0 |
| 130 | 0 | 0.22 | 0 | 0 |
| 135 | 0 | 0.22 | 0.01 | 1 |
| 140 | 0 | 0.23 | 0.05 | 200 |
| 145 | 0 | 0.23 | 0 | 0 |
| 150 | 0 | 0.24 | 0 | 0 |
| 155 | 0 | 0.24 | 0.02 | 11 |
| 160 | 0 | 0.03 | 0.02 | 153 |
| 165 | 0 | 0.03 | 0.02 | 266 |
| 170 | 0 | 0.26 | 0.01 | 174 |
| 175 | 0 | 0.04 | 0.02 | 438 |
| 180 | 0 | 0.26 | 0.05 | 28 |
| 185 | 0.01 | 0.27 | 0.01 | 42 |
| 190 | 0.01 | 0.05 | 0.02 | 80 |
| 195 | 0.01 | 0.03 | 0.02 | 167 |
| 200 | 0.02 | 0.04 | 0.02 | 1302 |
| 205 | 0.02 | 0.06 | 0.04 | 225 |
| 210 | 0.04 | 0.06 | 0.05 | 233 |
| 215 | 0.04 | 0.07 | 0.06 | 415 |
| 217.5 | 0.05 | 0.07 | 0.06 | 162 |
| 220 | 0.07 | 0.08 | 0.07 | 1095 |
| 222.5 | 0.07 | 0.09 | 0.09 | 394 |
| 225 | 0.08 | 0.1 | 0.1 | 1317 |
| 227.5 | 0.09 | 0.11 | 0.12 | 196 |
| 230 | 0.1 | 0.13 | 0.12 | 11115 |
| 232.5 | 0.12 | 0.14 | 0.16 | 241 |
| 235 | 0.15 | 0.16 | 0.14 | 1279 |
| 237.5 | 0.16 | 0.18 | 0.16 | 1406 |
| 240 | 0.19 | 0.21 | 0.2 | 1526 |
| 242.5 | 0.23 | 0.25 | 0.3 | 541 |
| 245 | 0.28 | 0.3 | 0.3 | 2558 |
| 247.5 | 0.34 | 0.37 | 0.36 | 584 |
| 250 | 0.44 | 0.46 | 0.49 | 1271 |
| 252.5 | 0.57 | 0.6 | 0.69 | 912 |
| 255 | 0.76 | 0.8 | 0.77 | 2307 |
| 257.5 | 1.04 | 1.08 | 1.02 | 610 |
| 260 | 1.42 | 1.51 | 1.43 | 6709 |
| 262.5 | 1.74 | 2.11 | 2.1 | 645 |
| 265 | 2.62 | 2.82 | 2.64 | 825 |
| 267.5 | 3.5 | 3.65 | 3.54 | 662 |
| 270 | 4.6 | 4.75 | 4.59 | 266 |
| 272.5 | 5.6 | 6.2 | 5.9 | 115 |
| 275 | 7.5 | 7.65 | 7.75 | 2526 |
| 277.5 | 9.3 | 9.5 | 9.3 | 278 |
| 280 | 11.15 | 11.6 | 10.55 | 72 |
| 282.5 | 13.25 | 13.8 | 13.32 | 3 |
| 285 | 14.9 | 16.75 | 21.5 | 73 |
| 287.5 | 17.1 | 19.25 | 17.75 | 0 |
| 290 | 19.45 | 22.4 | 21.4 | 37 |
| 295 | 24.9 | 26.7 | 35.85 | 0 |
| 300 | 29.25 | 31.55 | 29.95 | 1 |
| 305 | 34.25 | 36.65 | 32 | 0 |
| 310 | 39.25 | 41.5 | 0 | 0 |
| 315 | 44.25 | 46.5 | 0 | 0 |
| 320 | 49.25 | 51.75 | 0 | 0 |
| 325 | 54.25 | 57.3 | 0 | 0 |
| 330 | 59.25 | 62.25 | 0 | 0 |
| 335 | 64.2 | 67.3 | 0 | 0 |
| 340 | 69.1 | 72.25 | 0 | 0 |
| 345 | 74.1 | 77.25 | 0 | 0 |
| 350 | 79.1 | 82.25 | 0 | 0 |
| 355 | 84.5 | 87.25 | 0 | 0 |
| 360 | 89.05 | 92.25 | 0 | 0 |
| 365 | 94.05 | 97.25 | 0 | 0 |
| 370 | 99.05 | 102.25 | 0 | 0 |
| 375 | 104 | 107 | 0 | 0 |
| 380 | 109.05 | 112.25 | 0 | 0 |
| 385 | 114.05 | 117.25 | 0 | 0 |
| 390 | 119.35 | 122.25 | 0 | 0 |
| 395 | 124.05 | 127.25 | 0 | 0 |
| 400 | 129.05 | 132.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 77.75 | 81.2 | 0 | 0 |
| 195 | 72.75 | 76.2 | 0 | 0 |
| 200 | 67.9 | 71.15 | 0 | 0 |
| 205 | 62.75 | 66.2 | 0 | 0 |
| 210 | 57.8 | 60.65 | 0 | 0 |
| 215 | 52.8 | 56.25 | 0 | 0 |
| 220 | 47.8 | 51.3 | 0 | 0 |
| 225 | 42.8 | 46.25 | 0 | 0 |
| 230 | 37.85 | 41.6 | 0 | 0 |
| 235 | 33.15 | 36.3 | 0 | 0 |
| 240 | 28 | 31.45 | 0 | 0 |
| 245 | 23.1 | 26.6 | 0 | 0 |
| 250 | 18.35 | 21.9 | 0 | 0 |
| 255 | 14.65 | 17.05 | 0 | 0 |
| 260 | 9.6 | 12.9 | 13.05 | 0 |
| 265 | 7.1 | 9.55 | 7.59 | 0 |
| 270 | 4.4 | 6.1 | 5.13 | 0 |
| 275 | 2.4 | 3.75 | 3 | 0 |
| 280 | 0 | 1.85 | 1.26 | 0 |
| 285 | 0.27 | 0.78 | 0.59 | 0 |
| 290 | 0 | 2.36 | 0 | 0 |
| 295 | 0 | 2.24 | 0 | 0 |
| 300 | 0 | 2.19 | 0 | 0 |
| 305 | 0 | 2.17 | 0 | 0 |
| 310 | 0 | 2.15 | 0 | 0 |
| 315 | 0 | 2.14 | 0 | 0 |
| 320 | 0 | 2.13 | 0 | 0 |
| 325 | 0 | 2.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 1.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 2.16 | 0 | 0 |
| 195 | 0 | 2.17 | 0 | 0 |
| 200 | 0 | 2.18 | 0 | 0 |
| 205 | 0 | 2.19 | 0 | 0 |
| 210 | 0 | 2.21 | 0 | 0 |
| 215 | 0 | 2.22 | 0 | 0 |
| 220 | 0 | 2.23 | 0 | 0 |
| 225 | 0 | 2.25 | 0 | 0 |
| 230 | 0 | 2.27 | 0 | 0 |
| 235 | 0 | 2.31 | 0 | 0 |
| 240 | 0 | 2.38 | 0 | 0 |
| 245 | 0 | 2.11 | 0.67 | 0 |
| 250 | 0.01 | 2.74 | 0 | 0 |
| 255 | 0.01 | 1.5 | 1.25 | 0 |
| 260 | 0.49 | 3.55 | 2 | 0 |
| 265 | 1.97 | 3.65 | 3.55 | 0 |
| 270 | 4.1 | 7.2 | 5.56 | 0 |
| 275 | 6.7 | 9.65 | 8.35 | 0 |
| 280 | 10.75 | 12.85 | 12 | 0 |
| 285 | 14.45 | 17.9 | 0 | 0 |
| 290 | 19.15 | 22.65 | 21 | 0 |
| 295 | 24.05 | 27.55 | 0 | 0 |
| 300 | 29.05 | 32.4 | 0 | 0 |
| 305 | 34.6 | 37.5 | 0 | 0 |
| 310 | 39 | 42.45 | 0 | 0 |
| 315 | 44 | 47.45 | 0 | 0 |
| 320 | 49.6 | 52.45 | 0 | 0 |
| 325 | 54 | 57.45 | 0 | 0 |
| 330 | 59 | 61.9 | 0 | 0 |
| 335 | 64 | 67.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 167.8 | 171.2 | 157.77 | 22 |
| 105 | 162.8 | 166.4 | 170.75 | 2 |
| 110 | 157.8 | 161.15 | 149.95 | 400 |
| 115 | 152.8 | 156 | 131.82 | 1 |
| 120 | 147.8 | 151.4 | 160.35 | 75 |
| 125 | 142.75 | 146.4 | 130.2 | 31 |
| 130 | 137.65 | 141.4 | 143.79 | 82 |
| 135 | 132.85 | 136 | 126.56 | 12 |
| 140 | 127.85 | 131 | 131.08 | 132 |
| 145 | 122.85 | 126 | 111.6 | 15 |
| 150 | 117.85 | 121.05 | 121.16 | 128 |
| 155 | 112.85 | 116.05 | 114.84 | 29 |
| 160 | 107.85 | 111.05 | 105.05 | 192 |
| 165 | 102.9 | 106.05 | 105.38 | 48 |
| 170 | 98.15 | 100.95 | 78.3 | 101 |
| 175 | 92.9 | 96.05 | 90 | 96 |
| 180 | 88.2 | 90.95 | 84.75 | 189 |
| 185 | 83.25 | 86 | 82.67 | 218 |
| 190 | 78.25 | 80.9 | 65.59 | 198 |
| 195 | 73.75 | 75.65 | 75.15 | 417 |
| 200 | 69.15 | 70.9 | 69.57 | 1521 |
| 205 | 63 | 65.55 | 64.72 | 844 |
| 210 | 58.95 | 60.45 | 59.63 | 1453 |
| 215 | 53.05 | 55.8 | 55.95 | 1287 |
| 220 | 49.05 | 50.55 | 49.2 | 7410 |
| 225 | 43.95 | 45.95 | 44.58 | 4195 |
| 230 | 39.25 | 41 | 40 | 7186 |
| 232.5 | 36.45 | 37.95 | 37.45 | 95 |
| 235 | 34.5 | 35.55 | 35.4 | 3571 |
| 237.5 | 31.5 | 33.6 | 27.25 | 111 |
| 240 | 29.45 | 30.7 | 29.5 | 4905 |
| 242.5 | 26.65 | 28.7 | 27.7 | 224 |
| 245 | 24.6 | 25.3 | 25.15 | 8520 |
| 247.5 | 22.75 | 23 | 23.2 | 1617 |
| 250 | 20.45 | 20.6 | 20.8 | 8635 |
| 252.5 | 18.15 | 18.9 | 18.08 | 2449 |
| 255 | 15.95 | 16.7 | 16 | 19958 |
| 257.5 | 13.85 | 14.55 | 14 | 2408 |
| 260 | 11.85 | 12 | 12.09 | 22803 |
| 262.5 | 9.95 | 10.1 | 10.16 | 4042 |
| 265 | 8.25 | 8.35 | 8.4 | 15609 |
| 267.5 | 6.6 | 6.8 | 6.9 | 2075 |
| 270 | 5.25 | 5.5 | 5.4 | 32187 |
| 272.5 | 4.05 | 4.15 | 4.05 | 3367 |
| 275 | 3 | 3.1 | 3.14 | 32945 |
| 277.5 | 2.03 | 2.46 | 2.37 | 1389 |
| 280 | 1.51 | 1.63 | 1.6 | 28917 |
| 285 | 0.76 | 0.79 | 0.78 | 23988 |
| 290 | 0.35 | 0.38 | 0.39 | 25954 |
| 295 | 0.16 | 0.19 | 0.19 | 6312 |
| 300 | 0.09 | 0.15 | 0.11 | 34214 |
| 305 | 0.04 | 0.06 | 0.08 | 5920 |
| 310 | 0.02 | 0.04 | 0.03 | 65254 |
| 315 | 0.01 | 0.03 | 0.03 | 2149 |
| 320 | 0.01 | 0.04 | 0.02 | 11192 |
| 325 | 0 | 0.03 | 0.01 | 1358 |
| 330 | 0 | 0.15 | 0.03 | 4038 |
| 335 | 0 | 0.03 | 0.01 | 474 |
| 340 | 0 | 0.03 | 0.03 | 2478 |
| 345 | 0 | 0.03 | 0.06 | 288 |
| 350 | 0 | 0.01 | 0.01 | 2069 |
| 355 | 0 | 0.02 | 0.02 | 62 |
| 360 | 0 | 0.01 | 0.01 | 1193 |
| 365 | 0 | 0.02 | 0.02 | 5 |
| 370 | 0 | 0.02 | 0.03 | 9377 |
| 375 | 0 | 0.02 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 163 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.1 | 0.01 | 903 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.22 | 0.05 | 181 |
| 115 | 0 | 0.22 | 0.01 | 61 |
| 120 | 0 | 0.23 | 0.02 | 166 |
| 125 | 0 | 0.23 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.02 | 642 |
| 135 | 0 | 0.24 | 0.03 | 502 |
| 140 | 0 | 0.01 | 0.01 | 1370 |
| 145 | 0 | 0.04 | 0.02 | 1876 |
| 150 | 0 | 0.01 | 0.01 | 713 |
| 155 | 0 | 0.01 | 0.01 | 603 |
| 160 | 0 | 0.03 | 0.03 | 4176 |
| 165 | 0 | 0.04 | 0.03 | 1968 |
| 170 | 0.01 | 0.04 | 0.02 | 1411 |
| 175 | 0 | 0.28 | 0.05 | 2978 |
| 180 | 0.01 | 0.04 | 0.03 | 7647 |
| 185 | 0.02 | 0.04 | 0.03 | 6572 |
| 190 | 0.03 | 0.05 | 0.04 | 3664 |
| 195 | 0.05 | 0.06 | 0.04 | 2431 |
| 200 | 0.06 | 0.07 | 0.06 | 7331 |
| 205 | 0 | 0.08 | 0.08 | 6269 |
| 210 | 0.08 | 0.11 | 0.08 | 6521 |
| 215 | 0.08 | 0.12 | 0.11 | 4071 |
| 220 | 0.1 | 0.15 | 0.13 | 20284 |
| 225 | 0.1 | 0.17 | 0.16 | 17793 |
| 230 | 0.2 | 0.23 | 0.21 | 15944 |
| 232.5 | 0.22 | 0.25 | 0.27 | 928 |
| 235 | 0.25 | 0.3 | 0.27 | 9067 |
| 237.5 | 0.14 | 0.34 | 0.35 | 1446 |
| 240 | 0.35 | 0.4 | 0.36 | 10134 |
| 242.5 | 0.43 | 0.47 | 0.47 | 1808 |
| 245 | 0.53 | 0.57 | 0.53 | 12084 |
| 247.5 | 0.65 | 0.68 | 0.65 | 1135 |
| 250 | 0.81 | 0.86 | 0.91 | 12176 |
| 252.5 | 1 | 1.08 | 1.08 | 3803 |
| 255 | 1.32 | 1.43 | 1.37 | 9116 |
| 257.5 | 1.6 | 1.75 | 1.7 | 1268 |
| 260 | 2 | 2.29 | 2.17 | 8638 |
| 262.5 | 2.7 | 2.87 | 2.86 | 807 |
| 265 | 3.5 | 3.8 | 3.52 | 10425 |
| 267.5 | 4.45 | 4.6 | 4.6 | 921 |
| 270 | 5.55 | 5.7 | 5.66 | 7528 |
| 272.5 | 6.8 | 7 | 6.95 | 108 |
| 275 | 8.3 | 8.5 | 8.35 | 13808 |
| 277.5 | 10 | 10.2 | 10.4 | 83 |
| 280 | 11.9 | 12.7 | 12.02 | 3745 |
| 285 | 16.1 | 16.3 | 16.16 | 1938 |
| 290 | 19.8 | 22.35 | 21.03 | 75 |
| 295 | 24.35 | 26.65 | 24.2 | 3 |
| 300 | 29.25 | 31.6 | 38.2 | 187 |
| 305 | 34.75 | 36.55 | 30.9 | 1 |
| 310 | 39.5 | 41.55 | 39.55 | 4 |
| 315 | 44.8 | 46.6 | 39.55 | 0 |
| 320 | 49.2 | 52.25 | 41.68 | 0 |
| 325 | 54.05 | 57.25 | 48.72 | 0 |
| 330 | 59.2 | 62.25 | 73.69 | 6 |
| 335 | 64.2 | 66.9 | 80.72 | 0 |
| 340 | 69.05 | 72.25 | 85.35 | 0 |
| 345 | 74.05 | 77.25 | 0 | 0 |
| 350 | 79.1 | 82.25 | 103.8 | 0 |
| 355 | 84.05 | 87.25 | 0 | 0 |
| 360 | 89.05 | 92.25 | 0 | 0 |
| 365 | 94.2 | 97 | 0 | 0 |
| 370 | 99.05 | 102.25 | 0 | 0 |
| 375 | 104.05 | 107.25 | 0 | 0 |
| 380 | 109.05 | 112.25 | 0 | 0 |
| 390 | 119 | 122.2 | 0 | 0 |
| 400 | 129.05 | 132.25 | 0 | 0 |
| 410 | 139.05 | 142.25 | 0 | 0 |
| 420 | 149 | 152.25 | 0 | 0 |
| 430 | 159.05 | 162.25 | 0 | 0 |
| 440 | 169.05 | 172.25 | 0 | 0 |
| 450 | 179.05 | 182.25 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 157.65 | 161.35 | 0 | 0 |
| 120 | 147.85 | 151.25 | 0 | 0 |
| 125 | 142.7 | 146.55 | 0 | 0 |
| 130 | 137.85 | 141.3 | 0 | 0 |
| 135 | 132.7 | 136.3 | 0 | 0 |
| 140 | 127.9 | 131.6 | 0 | 0 |
| 145 | 122.9 | 126.6 | 0 | 0 |
| 150 | 117.95 | 121.1 | 114.81 | 1 |
| 155 | 112.95 | 116.1 | 0 | 0 |
| 160 | 107.95 | 111.15 | 0 | 0 |
| 165 | 103 | 106.2 | 0 | 0 |
| 170 | 98 | 101.2 | 76.3 | 1 |
| 175 | 93.05 | 96.2 | 91 | 2 |
| 180 | 88.05 | 91.2 | 0 | 0 |
| 185 | 83.05 | 86.2 | 72.35 | 2 |
| 190 | 78.25 | 81.15 | 73.3 | 4 |
| 195 | 73.9 | 76.2 | 65.87 | 1 |
| 200 | 68.15 | 71 | 67.05 | 229 |
| 205 | 63.35 | 66.25 | 59.5 | 14 |
| 210 | 58.35 | 61.3 | 56.65 | 9 |
| 215 | 53.95 | 56.35 | 49.85 | 16 |
| 220 | 49.2 | 50.9 | 49.33 | 29 |
| 225 | 43.5 | 46.45 | 33 | 39 |
| 230 | 38.5 | 41.65 | 40.35 | 240 |
| 235 | 33.6 | 35.75 | 34.8 | 175 |
| 240 | 30.2 | 31.85 | 30.95 | 203 |
| 245 | 25.6 | 26.1 | 26.15 | 360 |
| 250 | 20.95 | 21.55 | 20.79 | 814 |
| 255 | 16.7 | 17.2 | 16.45 | 1849 |
| 260 | 12.8 | 13.05 | 12.55 | 11147 |
| 265 | 9.35 | 10.25 | 9.5 | 2513 |
| 270 | 6.2 | 6.55 | 6.55 | 4481 |
| 275 | 4.05 | 4.5 | 4.1 | 6829 |
| 280 | 2.42 | 2.63 | 2.48 | 7653 |
| 285 | 1.31 | 1.53 | 1.39 | 1825 |
| 290 | 0.71 | 0.75 | 0.76 | 697 |
| 295 | 0.39 | 0.42 | 0.41 | 1017 |
| 300 | 0.23 | 0.24 | 0.25 | 1708 |
| 305 | 0.12 | 0.14 | 0.2 | 269 |
| 310 | 0.07 | 0.09 | 0.1 | 126 |
| 315 | 0.03 | 0.07 | 0.06 | 112 |
| 320 | 0.01 | 0.05 | 0.03 | 18 |
| 325 | 0.01 | 0.04 | 0.02 | 10 |
| 330 | 0 | 0.03 | 0.06 | 3 |
| 335 | 0 | 0.04 | 0.01 | 3 |
| 340 | 0 | 0.33 | 0.03 | 43 |
| 345 | 0 | 0.53 | 0 | 0 |
| 350 | 0 | 0.52 | 0.06 | 10 |
| 355 | 0 | 0.92 | 0 | 0 |
| 360 | 0 | 0.51 | 0.01 | 0 |
| 365 | 0 | 0.63 | 0 | 0 |
| 370 | 0 | 0.62 | 0 | 0 |
| 375 | 0 | 0.9 | 0 | 0 |
| 380 | 0 | 0.69 | 0.05 | 2 |
| 385 | 0 | 0.89 | 0.01 | 0 |
| 390 | 0 | 0.87 | 0.01 | 9 |
| 395 | 0 | 0.68 | 0 | 0 |
| 400 | 0 | 0.12 | 0.01 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.47 | 0.01 | 2 |
| 120 | 0 | 0.68 | 0 | 0 |
| 125 | 0 | 0.48 | 0 | 0 |
| 130 | 0 | 0.68 | 0 | 0 |
| 135 | 0 | 0.29 | 0.05 | 1 |
| 140 | 0 | 0.55 | 0.04 | 1 |
| 145 | 0 | 0.3 | 0.04 | 5 |
| 150 | 0 | 0.51 | 0.05 | 3 |
| 155 | 0 | 0.31 | 0.04 | 11 |
| 160 | 0 | 0.52 | 0.01 | 2 |
| 165 | 0 | 0.33 | 0.04 | 3 |
| 170 | 0 | 0.04 | 0.02 | 15 |
| 175 | 0.01 | 0.04 | 0.03 | 92 |
| 180 | 0.03 | 0.05 | 0.09 | 27 |
| 185 | 0.04 | 0.06 | 0.05 | 46 |
| 190 | 0.04 | 0.08 | 0.07 | 71 |
| 195 | 0 | 0.09 | 0.08 | 70 |
| 200 | 0 | 0.11 | 0.1 | 215 |
| 205 | 0 | 0.32 | 0.09 | 185 |
| 210 | 0.01 | 0.16 | 0.16 | 566 |
| 215 | 0.09 | 0.19 | 0.18 | 174 |
| 220 | 0.18 | 0.41 | 0.23 | 624 |
| 225 | 0.25 | 0.28 | 0.26 | 273 |
| 230 | 0.32 | 0.37 | 0.33 | 1130 |
| 235 | 0.38 | 0.47 | 0.46 | 1348 |
| 240 | 0.6 | 0.63 | 0.65 | 1528 |
| 245 | 0.82 | 0.9 | 0.92 | 1392 |
| 250 | 1.3 | 1.41 | 1.33 | 1133 |
| 255 | 1.97 | 2.23 | 1.97 | 1169 |
| 260 | 3 | 3.05 | 3.15 | 1469 |
| 265 | 4.45 | 4.6 | 4.7 | 599 |
| 270 | 6.5 | 6.65 | 6.65 | 392 |
| 275 | 9.15 | 9.35 | 9.2 | 64 |
| 280 | 11.55 | 13.7 | 12.95 | 93 |
| 285 | 16.3 | 16.75 | 17.15 | 37 |
| 290 | 20.7 | 21.25 | 21.49 | 30 |
| 295 | 24.6 | 26.7 | 0 | 0 |
| 300 | 29.3 | 31.65 | 52.5 | 0 |
| 305 | 34.25 | 36.85 | 38.5 | 1 |
| 310 | 39.45 | 41.65 | 54.8 | 2 |
| 315 | 44.2 | 47.25 | 43.95 | 0 |
| 320 | 49.2 | 51.5 | 0 | 0 |
| 325 | 54.05 | 57.25 | 0 | 0 |
| 330 | 59.05 | 62.25 | 0 | 0 |
| 335 | 64.05 | 67.25 | 0 | 0 |
| 340 | 69.1 | 72.25 | 0 | 0 |
| 345 | 74.05 | 77.25 | 0 | 0 |
| 350 | 79.05 | 82.25 | 0 | 0 |
| 355 | 84.05 | 87.25 | 0 | 0 |
| 360 | 89.05 | 92.25 | 0 | 0 |
| 365 | 94.05 | 97.25 | 0 | 0 |
| 370 | 99.1 | 102.25 | 0 | 0 |
| 375 | 104.15 | 107.25 | 0 | 0 |
| 380 | 109.05 | 112.25 | 0 | 0 |
| 385 | 114.05 | 117.25 | 0 | 0 |
| 390 | 119.2 | 122.25 | 0 | 0 |
| 395 | 124.2 | 126.95 | 0 | 0 |
| 400 | 129.05 | 132.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 157.75 | 161.45 | 146.3 | 2 |
| 120 | 147.95 | 151.05 | 0 | 0 |
| 125 | 142.95 | 146.55 | 131.06 | 1 |
| 130 | 138 | 141.1 | 0 | 0 |
| 135 | 133.05 | 135.8 | 120.91 | 1 |
| 140 | 127.9 | 131.6 | 0 | 0 |
| 145 | 122.85 | 126.55 | 110.93 | 1 |
| 150 | 118.05 | 121.2 | 99.02 | 1 |
| 155 | 112.9 | 116.6 | 0 | 0 |
| 160 | 108.15 | 111.3 | 0 | 0 |
| 165 | 103.15 | 106.15 | 91.64 | 1 |
| 170 | 98.2 | 101.35 | 0 | 0 |
| 175 | 93.05 | 96.9 | 83.69 | 2 |
| 180 | 88.2 | 91.45 | 0 | 0 |
| 185 | 83.25 | 86.3 | 0 | 0 |
| 190 | 78.35 | 81.5 | 74 | 1 |
| 195 | 73.35 | 76.8 | 0 | 0 |
| 200 | 68.6 | 71.45 | 55.95 | 48 |
| 205 | 63.55 | 66.95 | 51.93 | 1 |
| 210 | 58.5 | 61.55 | 48.7 | 20 |
| 215 | 54.2 | 56.45 | 52.17 | 3 |
| 220 | 49.3 | 51.55 | 47.05 | 5 |
| 225 | 44.5 | 46.65 | 38.45 | 6 |
| 230 | 38.95 | 41.95 | 42.13 | 19 |
| 235 | 35.4 | 36.1 | 37 | 108 |
| 240 | 30.8 | 31.3 | 33.05 | 47 |
| 245 | 26.15 | 26.7 | 26 | 52 |
| 250 | 21.75 | 22.2 | 22.02 | 368 |
| 255 | 17.55 | 18.05 | 17.82 | 917 |
| 260 | 13.7 | 14.1 | 14 | 859 |
| 265 | 9.4 | 10.65 | 10.35 | 1224 |
| 270 | 7.25 | 7.6 | 7.55 | 2046 |
| 275 | 4.6 | 5.1 | 5.1 | 2196 |
| 280 | 3.15 | 3.3 | 3.3 | 2180 |
| 285 | 1.85 | 2.1 | 2 | 1195 |
| 290 | 1.12 | 1.17 | 1.17 | 2133 |
| 295 | 0.65 | 0.69 | 0.96 | 228 |
| 300 | 0.38 | 0.4 | 0.4 | 1364 |
| 305 | 0.22 | 0.26 | 0.31 | 115 |
| 310 | 0.14 | 0.17 | 0.16 | 247 |
| 315 | 0 | 0.11 | 0.09 | 11 |
| 320 | 0.05 | 0.08 | 0.07 | 17 |
| 325 | 0.04 | 0.05 | 0.11 | 10 |
| 330 | 0.02 | 0.05 | 0.04 | 14 |
| 335 | 0 | 0.04 | 0.07 | 12 |
| 340 | 0 | 0.05 | 0.03 | 1 |
| 345 | 0 | 0.43 | 0 | 0 |
| 350 | 0 | 0.64 | 0.03 | 150 |
| 355 | 0 | 1.03 | 0 | 0 |
| 360 | 0 | 0.63 | 0.01 | 1 |
| 365 | 0 | 0.82 | 0 | 0 |
| 370 | 0 | 0.61 | 0 | 0 |
| 375 | 0 | 0.81 | 0 | 0 |
| 380 | 0 | 0.6 | 0 | 0 |
| 385 | 0 | 1 | 0 | 0 |
| 390 | 0 | 0.79 | 0 | 0 |
| 395 | 0 | 0.81 | 0 | 0 |
| 400 | 0 | 0.19 | 0.08 | 10 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.56 | 0.05 | 28 |
| 120 | 0 | 0.36 | 0.05 | 9 |
| 125 | 0 | 0.37 | 0.06 | 76 |
| 130 | 0 | 0.38 | 0.06 | 30 |
| 135 | 0 | 0.39 | 0.07 | 27 |
| 140 | 0 | 0.39 | 0.06 | 31 |
| 145 | 0 | 0.4 | 0.06 | 32 |
| 150 | 0 | 0.41 | 0.06 | 46 |
| 155 | 0 | 0.42 | 0.05 | 16 |
| 160 | 0 | 0.43 | 0.07 | 14 |
| 165 | 0 | 1.35 | 0.03 | 46 |
| 170 | 0 | 0.26 | 0.05 | 12 |
| 175 | 0.03 | 0.26 | 0.05 | 15 |
| 180 | 0.04 | 0.27 | 0.12 | 30 |
| 185 | 0.05 | 0.1 | 0.14 | 41 |
| 190 | 0 | 0.1 | 0.17 | 9 |
| 195 | 0 | 0.13 | 0.1 | 56 |
| 200 | 0 | 0.16 | 0.14 | 905 |
| 205 | 0 | 0.19 | 0.19 | 32 |
| 210 | 0.01 | 0.23 | 0.21 | 50 |
| 215 | 0.04 | 0.45 | 0.23 | 80 |
| 220 | 0.29 | 0.32 | 0.35 | 205 |
| 225 | 0.37 | 0.41 | 0.4 | 335 |
| 230 | 0.44 | 0.52 | 0.52 | 424 |
| 235 | 0.65 | 0.68 | 0.7 | 740 |
| 240 | 0.9 | 0.97 | 0.9 | 679 |
| 245 | 1.26 | 1.39 | 1.31 | 1062 |
| 250 | 1.78 | 2.07 | 1.91 | 541 |
| 255 | 2.49 | 2.76 | 2.62 | 314 |
| 260 | 3.7 | 3.8 | 3.88 | 350 |
| 265 | 5.25 | 5.4 | 5.45 | 436 |
| 270 | 7.3 | 7.6 | 7.49 | 365 |
| 275 | 9.9 | 10.05 | 10.37 | 13 |
| 280 | 13.05 | 13.5 | 12.16 | 1 |
| 285 | 16.7 | 17.2 | 15.7 | 0 |
| 290 | 20.9 | 21.5 | 20.73 | 2 |
| 295 | 24.55 | 26.9 | 28.65 | 6 |
| 300 | 29.4 | 31.8 | 29.12 | 7 |
| 305 | 34.3 | 37.25 | 34.01 | 4 |
| 310 | 39.25 | 42.2 | 0 | 0 |
| 315 | 44.1 | 47.3 | 0 | 0 |
| 320 | 49.25 | 52.3 | 0 | 0 |
| 325 | 54.1 | 57.15 | 0 | 0 |
| 330 | 59.15 | 62.3 | 0 | 0 |
| 335 | 64.15 | 67.3 | 0 | 0 |
| 340 | 69.1 | 72.3 | 0 | 0 |
| 345 | 74.1 | 77.3 | 0 | 0 |
| 350 | 79.15 | 82.25 | 0 | 0 |
| 355 | 84.1 | 87.25 | 0 | 0 |
| 360 | 89.1 | 92.25 | 0 | 0 |
| 365 | 94.05 | 97.25 | 0 | 0 |
| 370 | 99.05 | 102.25 | 0 | 0 |
| 375 | 104.05 | 107.25 | 0 | 0 |
| 380 | 109.1 | 112.25 | 0 | 0 |
| 385 | 114.1 | 117.25 | 0 | 0 |
| 390 | 119.05 | 122.25 | 0 | 0 |
| 395 | 124.05 | 127.25 | 0 | 0 |
| 400 | 129.1 | 132.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 157.75 | 161.7 | 0 | 0 |
| 120 | 147.85 | 151.15 | 0 | 0 |
| 125 | 142.85 | 146.25 | 0 | 0 |
| 130 | 138.6 | 141.2 | 0 | 0 |
| 135 | 132.95 | 136.85 | 0 | 0 |
| 140 | 127.9 | 131.85 | 0 | 0 |
| 145 | 123 | 126.3 | 0 | 0 |
| 150 | 118 | 121.9 | 0 | 0 |
| 155 | 113 | 117 | 0 | 0 |
| 160 | 108.1 | 112 | 0 | 0 |
| 165 | 103.1 | 106.55 | 0 | 0 |
| 170 | 98.15 | 101.6 | 0 | 0 |
| 175 | 93.15 | 96.65 | 0 | 0 |
| 180 | 88.35 | 91.8 | 0 | 0 |
| 185 | 83.25 | 86.75 | 0 | 0 |
| 190 | 78.45 | 81.6 | 72 | 0 |
| 195 | 73.5 | 76.75 | 0 | 0 |
| 200 | 68.4 | 71.8 | 65.53 | 1 |
| 205 | 63.6 | 66.95 | 0 | 0 |
| 210 | 58.85 | 61.75 | 0 | 0 |
| 215 | 54.5 | 56.85 | 0 | 0 |
| 220 | 49.15 | 51.45 | 38.85 | 2 |
| 225 | 44.8 | 47.15 | 0 | 0 |
| 230 | 40 | 42.35 | 0 | 0 |
| 235 | 35.25 | 37.65 | 36.25 | 26 |
| 240 | 30.6 | 32.75 | 32.1 | 9 |
| 245 | 26.05 | 27.45 | 26.72 | 8 |
| 250 | 21.75 | 23.85 | 22.86 | 74 |
| 255 | 17.35 | 18.9 | 19 | 180 |
| 260 | 14.6 | 14.9 | 14.4 | 297 |
| 265 | 11.25 | 11.45 | 11.3 | 474 |
| 270 | 8.3 | 8.45 | 8.55 | 480 |
| 275 | 5.85 | 6 | 5.94 | 1430 |
| 280 | 3.9 | 4.05 | 3.9 | 512 |
| 285 | 2.35 | 2.62 | 2.7 | 132 |
| 290 | 1.58 | 1.65 | 1.68 | 131 |
| 295 | 0.99 | 1.04 | 1.05 | 26 |
| 300 | 0.61 | 0.65 | 0.69 | 855 |
| 305 | 0.38 | 0.42 | 0.48 | 14 |
| 310 | 0.23 | 0.28 | 0.35 | 16 |
| 315 | 0.16 | 0.19 | 0.22 | 14 |
| 320 | 0.1 | 0.14 | 0.13 | 109 |
| 325 | 0.06 | 0.11 | 0.07 | 8 |
| 330 | 0.04 | 0.08 | 0 | 0 |
| 335 | 0.01 | 0.07 | 0.03 | 2 |
| 340 | 0.01 | 0.06 | 0.05 | 0 |
| 345 | 0.01 | 0.05 | 0 | 0 |
| 350 | 0 | 1.64 | 0 | 0 |
| 355 | 0 | 0.84 | 0 | 0 |
| 360 | 0 | 0.44 | 0 | 0 |
| 365 | 0 | 1.09 | 0 | 0 |
| 370 | 0 | 1.08 | 0 | 0 |
| 375 | 0 | 0.87 | 0 | 0 |
| 380 | 0 | 1.06 | 0 | 0 |
| 385 | 0 | 1.05 | 0 | 0 |
| 390 | 0 | 1.04 | 0 | 0 |
| 395 | 0 | 1.03 | 0 | 0 |
| 400 | 0 | 1.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.96 | 0 | 0 |
| 120 | 0 | 0.98 | 0 | 0 |
| 125 | 0 | 0.99 | 0 | 0 |
| 130 | 0 | 1 | 0 | 0 |
| 135 | 0 | 1.22 | 0 | 0 |
| 140 | 0 | 1.24 | 0 | 0 |
| 145 | 0 | 1.05 | 0 | 0 |
| 150 | 0 | 0.86 | 0.11 | 30 |
| 155 | 0 | 1.08 | 0 | 0 |
| 160 | 0 | 0.26 | 0.04 | 11 |
| 165 | 0 | 0.27 | 0.04 | 12 |
| 170 | 0.04 | 0.08 | 0.08 | 5 |
| 175 | 0.05 | 0.09 | 0.06 | 2 |
| 180 | 0.06 | 0.1 | 0.12 | 21 |
| 185 | 0 | 0.12 | 0.1 | 5 |
| 190 | 0.1 | 0.14 | 0.11 | 7 |
| 195 | 0.12 | 0.17 | 0.28 | 1 |
| 200 | 0.15 | 0.2 | 0.21 | 23 |
| 205 | 0.2 | 0.24 | 0.25 | 1 |
| 210 | 0.26 | 0.3 | 0.33 | 386 |
| 215 | 0.33 | 0.36 | 0.42 | 17 |
| 220 | 0.42 | 0.45 | 0.51 | 85 |
| 225 | 0.53 | 0.57 | 0.56 | 44 |
| 230 | 0.69 | 0.73 | 0.74 | 37 |
| 235 | 0.91 | 0.96 | 1 | 195 |
| 240 | 1.22 | 1.28 | 1.27 | 128 |
| 245 | 1.67 | 1.96 | 1.75 | 105 |
| 250 | 1.92 | 2.75 | 2.47 | 109 |
| 255 | 3.15 | 3.3 | 3.4 | 147 |
| 260 | 4.35 | 4.5 | 4.65 | 199 |
| 265 | 5.95 | 6.1 | 6.23 | 266 |
| 270 | 8 | 8.85 | 8.28 | 282 |
| 275 | 10.55 | 10.75 | 10.8 | 34 |
| 280 | 13.65 | 13.9 | 13.85 | 5 |
| 285 | 17.1 | 18.75 | 0 | 0 |
| 290 | 20.5 | 23 | 0 | 0 |
| 295 | 24.8 | 27.1 | 0 | 0 |
| 300 | 29.25 | 32.7 | 30.3 | 0 |
| 305 | 34.4 | 36.75 | 0 | 0 |
| 310 | 39.2 | 42.5 | 0 | 0 |
| 315 | 44.1 | 47.5 | 0 | 0 |
| 320 | 49.1 | 52.3 | 0 | 0 |
| 325 | 54.05 | 57.3 | 0 | 0 |
| 330 | 59.05 | 62.3 | 0 | 0 |
| 335 | 64.05 | 67.3 | 0 | 0 |
| 340 | 68.9 | 72.45 | 0 | 0 |
| 345 | 74.05 | 77.3 | 0 | 0 |
| 350 | 79.15 | 82.45 | 0 | 0 |
| 355 | 83.95 | 87.45 | 0 | 0 |
| 360 | 88.95 | 92.45 | 0 | 0 |
| 365 | 93.95 | 97.45 | 0 | 0 |
| 370 | 98.8 | 102.3 | 0 | 0 |
| 375 | 103.95 | 107.4 | 0 | 0 |
| 380 | 109.15 | 112.4 | 0 | 0 |
| 385 | 113.75 | 117.5 | 0 | 0 |
| 390 | 118.95 | 122.25 | 0 | 0 |
| 395 | 124.15 | 127.4 | 0 | 0 |
| 400 | 128.95 | 132.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 178 | 181.75 | 160.37 | 92 |
| 95 | 173.05 | 176.8 | 165.52 | 1 |
| 100 | 168.05 | 171.8 | 164.78 | 49 |
| 105 | 163.1 | 166.85 | 143.15 | 27 |
| 110 | 158.1 | 161.9 | 138.22 | 21 |
| 115 | 153.15 | 156.9 | 149.51 | 190 |
| 120 | 148.15 | 151.85 | 140.67 | 57 |
| 125 | 143.2 | 146.9 | 135.1 | 111 |
| 130 | 138.25 | 142 | 130.55 | 214 |
| 135 | 133.25 | 137 | 126.97 | 283 |
| 140 | 128.3 | 132.05 | 123.95 | 158 |
| 145 | 123.3 | 127.1 | 112.06 | 261 |
| 150 | 118.35 | 122.1 | 106.99 | 495 |
| 155 | 113.4 | 116.75 | 115.44 | 212 |
| 160 | 108.4 | 112.2 | 110 | 434 |
| 165 | 103.45 | 107.2 | 105.93 | 270 |
| 170 | 98.5 | 102.25 | 100.14 | 750 |
| 175 | 93.55 | 97.25 | 82.49 | 440 |
| 180 | 88.55 | 92.25 | 90.25 | 553 |
| 185 | 84 | 87.3 | 82 | 972 |
| 190 | 78.65 | 82.4 | 76.8 | 692 |
| 195 | 73.75 | 77.45 | 74.25 | 1765 |
| 200 | 69.35 | 72 | 71.5 | 6623 |
| 205 | 63.9 | 67.6 | 65.79 | 103 |
| 210 | 59.4 | 61.9 | 60.51 | 4358 |
| 215 | 54.1 | 56.85 | 55.41 | 1574 |
| 220 | 50.1 | 52.2 | 50.75 | 5161 |
| 225 | 45.15 | 47.5 | 47.45 | 214 |
| 230 | 41.15 | 41.65 | 41.08 | 5911 |
| 235 | 36.35 | 36.95 | 36.98 | 668 |
| 240 | 31.9 | 32.3 | 32.1 | 10262 |
| 245 | 27.35 | 27.8 | 27.6 | 2469 |
| 250 | 23.2 | 23.55 | 23.6 | 14553 |
| 255 | 19.15 | 19.5 | 19.12 | 4500 |
| 260 | 15.45 | 15.65 | 15.6 | 27756 |
| 265 | 12.1 | 12.25 | 12.25 | 8674 |
| 270 | 9.15 | 9.3 | 9.34 | 25853 |
| 275 | 6.7 | 6.8 | 6.8 | 13176 |
| 280 | 4.65 | 4.8 | 4.76 | 60950 |
| 285 | 3.15 | 3.25 | 3.25 | 23264 |
| 290 | 2.1 | 2.23 | 2.13 | 15557 |
| 295 | 1.35 | 1.45 | 1.4 | 6178 |
| 300 | 0.87 | 0.9 | 0.89 | 47791 |
| 305 | 0.57 | 0.59 | 0.59 | 3626 |
| 310 | 0.37 | 0.4 | 0.43 | 7838 |
| 315 | 0.25 | 0.28 | 0.3 | 1175 |
| 320 | 0.17 | 0.4 | 0.2 | 10907 |
| 325 | 0.12 | 0.15 | 0.14 | 715 |
| 330 | 0.08 | 0.12 | 0.11 | 2912 |
| 335 | 0.06 | 0.09 | 0.08 | 207 |
| 340 | 0.05 | 0.08 | 0.06 | 1903 |
| 345 | 0.03 | 0.06 | 0.06 | 412 |
| 350 | 0.03 | 0.05 | 0.05 | 3130 |
| 355 | 0.02 | 0.05 | 0.07 | 15 |
| 360 | 0.01 | 0.05 | 0.01 | 2228 |
| 370 | 0.02 | 0.05 | 0.01 | 14107 |
| 380 | 0.01 | 0.09 | 0.01 | 1915 |
| 390 | 0 | 0.04 | 0.01 | 299 |
| 400 | 0 | 0.03 | 0.02 | 2011 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1162 |
| 95 | 0 | 0.26 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.03 | 849 |
| 105 | 0 | 0.07 | 0.03 | 555 |
| 110 | 0 | 0.27 | 0.02 | 518 |
| 115 | 0 | 0.28 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.03 | 0.02 | 1255 |
| 130 | 0.01 | 0.03 | 0.02 | 391 |
| 135 | 0 | 0.29 | 0.02 | 958 |
| 140 | 0 | 0.05 | 0.04 | 1688 |
| 145 | 0 | 0.32 | 0.09 | 1241 |
| 150 | 0.01 | 0.06 | 0.03 | 2654 |
| 155 | 0 | 0.76 | 0.04 | 3211 |
| 160 | 0 | 0.25 | 0.04 | 5259 |
| 165 | 0.05 | 0.07 | 0.05 | 4049 |
| 170 | 0.07 | 0.08 | 0.07 | 9904 |
| 175 | 0.06 | 0.09 | 0.09 | 6104 |
| 180 | 0.05 | 0.11 | 0.11 | 5223 |
| 185 | 0.05 | 0.14 | 0.13 | 3450 |
| 190 | 0.08 | 0.16 | 0.15 | 7466 |
| 195 | 0.12 | 0.2 | 0.19 | 6261 |
| 200 | 0.19 | 0.24 | 0.22 | 9719 |
| 205 | 0.11 | 0.29 | 0.3 | 1393 |
| 210 | 0.32 | 0.45 | 0.41 | 13432 |
| 215 | 0.38 | 0.46 | 0.45 | 3549 |
| 220 | 0.49 | 0.56 | 0.58 | 17547 |
| 225 | 0.69 | 0.72 | 0.71 | 5625 |
| 230 | 0.9 | 0.93 | 1 | 15769 |
| 235 | 1.19 | 1.22 | 1.2 | 5752 |
| 240 | 1.56 | 1.67 | 1.59 | 17522 |
| 245 | 2 | 2.21 | 2.12 | 6036 |
| 250 | 2.78 | 2.93 | 2.81 | 19417 |
| 255 | 3.75 | 3.85 | 3.75 | 4506 |
| 260 | 5 | 5.1 | 5 | 18173 |
| 265 | 6.65 | 6.75 | 6.65 | 2945 |
| 270 | 8.65 | 9.15 | 8.69 | 7286 |
| 275 | 11.2 | 11.35 | 11.3 | 1659 |
| 280 | 14.2 | 14.4 | 13.9 | 3818 |
| 285 | 17.75 | 18.95 | 17.88 | 257 |
| 290 | 21.6 | 22.05 | 20.82 | 910 |
| 295 | 25.95 | 26.45 | 39.12 | 85 |
| 300 | 29.95 | 32.2 | 30.24 | 42 |
| 305 | 34.3 | 37.45 | 34.61 | 0 |
| 310 | 39.3 | 42.6 | 50.66 | 3 |
| 315 | 44.25 | 47.55 | 0 | 0 |
| 320 | 49.25 | 52.55 | 60.52 | 0 |
| 325 | 54.25 | 57.5 | 67.1 | 0 |
| 330 | 59.25 | 62.45 | 55.5 | 0 |
| 335 | 64.25 | 67.5 | 0 | 0 |
| 340 | 69.25 | 72.5 | 59.48 | 0 |
| 345 | 74.25 | 77.45 | 0 | 0 |
| 350 | 79.25 | 82.5 | 102.18 | 0 |
| 355 | 84.1 | 87.45 | 0 | 0 |
| 360 | 89.1 | 92.5 | 92.47 | 0 |
| 370 | 99.05 | 102.5 | 0 | 0 |
| 380 | 109.2 | 112.45 | 0 | 0 |
| 390 | 119.2 | 122.45 | 0 | 0 |
| 400 | 129.2 | 132.45 | 0 | 0 |
| 410 | 139.2 | 142.45 | 0 | 0 |
| 420 | 149.05 | 152.45 | 0 | 0 |
| 430 | 159.05 | 162.45 | 0 | 0 |
| 440 | 169.05 | 172.45 | 0 | 0 |
| 450 | 179.05 | 182.45 | 192.7 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 148.6 | 151.75 | 151 | 14 |
| 125 | 143.65 | 146.8 | 123.33 | 6 |
| 130 | 138.7 | 141.85 | 141.05 | 172 |
| 135 | 133.8 | 136.9 | 134.95 | 1818 |
| 140 | 128.8 | 131.95 | 133.61 | 94 |
| 145 | 123.85 | 127 | 117.55 | 103 |
| 150 | 118.9 | 122.1 | 108 | 47 |
| 155 | 113.95 | 117.05 | 115.9 | 602 |
| 160 | 109 | 112.05 | 110.3 | 4 |
| 165 | 104.2 | 107.15 | 95.72 | 8 |
| 170 | 99.15 | 102.35 | 100.79 | 557 |
| 175 | 94.35 | 97.3 | 83.49 | 85 |
| 180 | 89.3 | 92.35 | 85.1 | 155 |
| 185 | 84.4 | 87.45 | 63.2 | 38 |
| 190 | 79.5 | 82.55 | 81.42 | 116 |
| 195 | 74.65 | 77.5 | 76.8 | 254 |
| 200 | 69.75 | 72.3 | 72.15 | 526 |
| 205 | 65.15 | 67.45 | 64.2 | 544 |
| 210 | 60.2 | 62.35 | 61.67 | 1018 |
| 215 | 55.55 | 57.75 | 55.11 | 2739 |
| 220 | 52.1 | 52.6 | 52.35 | 3581 |
| 225 | 47.4 | 47.85 | 47.4 | 1084 |
| 230 | 42.8 | 43.35 | 43.05 | 1159 |
| 235 | 38.35 | 38.8 | 38.51 | 2488 |
| 240 | 34 | 34.35 | 34.17 | 3705 |
| 245 | 29.75 | 30.2 | 30 | 3649 |
| 250 | 25.7 | 26.1 | 25.6 | 5115 |
| 255 | 21.9 | 22.15 | 22.1 | 3779 |
| 260 | 18.05 | 18.55 | 18.57 | 11759 |
| 265 | 15.1 | 16 | 15 | 3937 |
| 270 | 12.1 | 12.3 | 12.3 | 6887 |
| 275 | 9.6 | 9.75 | 9.75 | 7211 |
| 280 | 7.4 | 7.5 | 7.5 | 10504 |
| 285 | 5.6 | 5.7 | 5.73 | 9366 |
| 290 | 4.1 | 4.2 | 4.2 | 8513 |
| 295 | 3 | 3.1 | 3 | 7431 |
| 300 | 2.17 | 2.22 | 2.22 | 18296 |
| 305 | 1.57 | 1.6 | 1.6 | 7828 |
| 310 | 1.1 | 1.17 | 1.16 | 3679 |
| 315 | 0.82 | 0.85 | 0.91 | 2581 |
| 320 | 0.6 | 0.63 | 0.63 | 3175 |
| 325 | 0.44 | 0.47 | 0.49 | 6984 |
| 330 | 0.32 | 0.45 | 0.44 | 6993 |
| 335 | 0.25 | 0.27 | 0.28 | 211 |
| 340 | 0.18 | 0.22 | 0.22 | 1324 |
| 345 | 0.14 | 0.17 | 0.14 | 102 |
| 350 | 0.1 | 0.13 | 0.14 | 4313 |
| 360 | 0.07 | 0.09 | 0.08 | 2310 |
| 370 | 0.02 | 0.07 | 0.03 | 1843 |
| 380 | 0.03 | 0.05 | 0.04 | 1564 |
| 390 | 0 | 0.24 | 0.05 | 402 |
| 400 | 0 | 0.04 | 0.06 | 12713 |
| 410 | 0 | 0.32 | 0.03 | 33 |
| 420 | 0 | 0.31 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.01 | 189 |
| 450 | 0 | 0.02 | 0.01 | 1174 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.28 | 0.04 | 1429 |
| 125 | 0 | 0.33 | 0.04 | 996 |
| 130 | 0.01 | 0.13 | 0.04 | 486 |
| 135 | 0 | 0.26 | 0.05 | 81 |
| 140 | 0.01 | 0.06 | 0.04 | 141 |
| 145 | 0.01 | 0.08 | 0.09 | 104 |
| 150 | 0.06 | 0.09 | 0.09 | 2953 |
| 155 | 0.09 | 0.11 | 0.1 | 62 |
| 160 | 0.1 | 0.13 | 0.17 | 174 |
| 165 | 0.13 | 0.15 | 0.23 | 75 |
| 170 | 0.15 | 0.18 | 0.19 | 164 |
| 175 | 0.19 | 0.21 | 0.32 | 206 |
| 180 | 0.23 | 0.26 | 0.25 | 606 |
| 185 | 0.28 | 0.31 | 0.46 | 341 |
| 190 | 0.35 | 0.37 | 0.36 | 1052 |
| 195 | 0.42 | 0.45 | 0.43 | 1156 |
| 200 | 0.52 | 0.54 | 0.54 | 6193 |
| 205 | 0.63 | 0.66 | 0.71 | 1648 |
| 210 | 0.77 | 0.8 | 0.85 | 2341 |
| 215 | 0.96 | 0.99 | 1.01 | 5764 |
| 220 | 1.19 | 1.22 | 1.25 | 4976 |
| 225 | 1.43 | 1.7 | 1.55 | 11044 |
| 230 | 1.8 | 1.9 | 1.86 | 6963 |
| 235 | 2.3 | 2.41 | 2.51 | 7730 |
| 240 | 2.81 | 3 | 2.95 | 8573 |
| 245 | 3.55 | 3.9 | 3.8 | 8140 |
| 250 | 4.5 | 4.9 | 4.7 | 6738 |
| 255 | 5.65 | 5.85 | 5.75 | 7575 |
| 260 | 7.1 | 7.55 | 7.25 | 3468 |
| 265 | 8.8 | 9.05 | 8.96 | 2183 |
| 270 | 10.9 | 11.05 | 10.9 | 1951 |
| 275 | 13.3 | 13.5 | 13.45 | 2090 |
| 280 | 16.15 | 17.2 | 16.95 | 1080 |
| 285 | 19.4 | 19.6 | 20.15 | 637 |
| 290 | 23 | 23.25 | 23.35 | 675 |
| 295 | 26.85 | 27.3 | 25.95 | 276 |
| 300 | 31.15 | 31.7 | 30.8 | 330 |
| 305 | 35.7 | 36.3 | 44.88 | 5 |
| 310 | 39.75 | 41.85 | 50.73 | 1 |
| 315 | 44.4 | 47.25 | 43.6 | 0 |
| 320 | 49.15 | 52.35 | 43.44 | 0 |
| 325 | 54.3 | 56.95 | 51.65 | 0 |
| 330 | 59.25 | 62.1 | 51.46 | 0 |
| 335 | 64.1 | 67.2 | 87.7 | 0 |
| 340 | 69.05 | 71.9 | 57 | 0 |
| 345 | 74.25 | 77 | 0 | 0 |
| 350 | 79.1 | 81.9 | 93.7 | 1 |
| 360 | 89.25 | 91.85 | 86.35 | 0 |
| 370 | 99.2 | 102.25 | 0 | 0 |
| 380 | 109.2 | 111.85 | 0 | 0 |
| 390 | 119.2 | 122.25 | 0 | 0 |
| 400 | 129 | 132.25 | 0 | 0 |
| 410 | 139.05 | 142.4 | 0 | 0 |
| 420 | 149.1 | 152.25 | 0 | 0 |
| 430 | 159.05 | 161.8 | 0 | 0 |
| 440 | 169.5 | 171.8 | 166.6 | 0 |
| 450 | 179.2 | 182.25 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.75 | 266.15 | 264.55 | 13 |
| 10 | 257.75 | 261 | 265.39 | 0 |
| 15 | 252.75 | 256.15 | 257.64 | 2 |
| 20 | 247.8 | 251.2 | 253.29 | 0 |
| 25 | 242.85 | 246.05 | 0 | 0 |
| 30 | 237.9 | 241.05 | 243.47 | 3 |
| 35 | 232.8 | 236.55 | 223.03 | 3 |
| 40 | 228 | 231.35 | 223.13 | 1 |
| 45 | 222.85 | 226.65 | 213.27 | 1 |
| 50 | 218.1 | 221.5 | 223.57 | 2 |
| 60 | 208.25 | 211.55 | 188.7 | 24 |
| 70 | 198.35 | 201.75 | 196.6 | 2 |
| 80 | 188.45 | 191.65 | 190.93 | 1 |
| 85 | 183.5 | 186.9 | 173.74 | 1 |
| 90 | 178.4 | 181.9 | 183.1 | 34 |
| 95 | 173.4 | 177.05 | 177.32 | 2 |
| 100 | 168.7 | 171.85 | 161.26 | 21 |
| 105 | 163.75 | 166.9 | 143.82 | 3 |
| 110 | 158.8 | 162 | 139.04 | 3 |
| 115 | 153.85 | 156.85 | 144.09 | 4 |
| 120 | 148.9 | 152.1 | 137.52 | 32 |
| 125 | 144 | 147.35 | 151.61 | 103 |
| 130 | 139.05 | 142.25 | 127.5 | 144 |
| 135 | 134.1 | 137.25 | 135.16 | 13 |
| 140 | 129.2 | 132.35 | 135.31 | 88 |
| 145 | 124.7 | 127.25 | 125.39 | 32 |
| 150 | 119.35 | 122.4 | 120.52 | 163 |
| 155 | 114.45 | 117.5 | 116.18 | 504 |
| 160 | 109.5 | 112.7 | 106.42 | 87 |
| 165 | 104.65 | 107.8 | 106.36 | 731 |
| 170 | 99.7 | 102.75 | 100.88 | 18 |
| 175 | 95.15 | 98.1 | 82.99 | 226 |
| 180 | 90.75 | 92.85 | 91.17 | 69 |
| 185 | 85.1 | 88.05 | 78.75 | 136 |
| 190 | 80.3 | 83.45 | 82.75 | 51 |
| 195 | 76.25 | 78.4 | 77.59 | 190 |
| 200 | 70.7 | 73.9 | 73.4 | 461 |
| 205 | 67.05 | 68.85 | 67.88 | 70 |
| 210 | 62.8 | 63.4 | 64.4 | 1186 |
| 215 | 58.15 | 58.75 | 58.24 | 63 |
| 220 | 53.65 | 54.15 | 53.64 | 1121 |
| 225 | 49.15 | 49.65 | 49.62 | 193 |
| 230 | 44.8 | 45.25 | 44.5 | 1459 |
| 235 | 40.5 | 40.95 | 42.22 | 795 |
| 240 | 36.35 | 36.8 | 36.8 | 40560 |
| 245 | 32.35 | 32.8 | 32.45 | 1387 |
| 250 | 28.5 | 28.95 | 28.83 | 4942 |
| 255 | 24.85 | 25.3 | 24.9 | 3756 |
| 260 | 21.45 | 21.9 | 21.81 | 4575 |
| 265 | 18.4 | 18.7 | 18.65 | 3181 |
| 270 | 15.45 | 15.8 | 15.75 | 4237 |
| 275 | 12.9 | 13.1 | 13.07 | 2907 |
| 280 | 10.2 | 11.1 | 10.67 | 4081 |
| 285 | 8.55 | 8.7 | 8.65 | 71793 |
| 290 | 6.85 | 7 | 7 | 6386 |
| 295 | 5.4 | 5.55 | 5.52 | 2210 |
| 300 | 4.25 | 4.35 | 4.35 | 14774 |
| 305 | 3.3 | 3.4 | 3.49 | 1055 |
| 310 | 2.6 | 2.64 | 2.65 | 4021 |
| 315 | 2 | 2.05 | 2.39 | 618 |
| 320 | 1.56 | 1.6 | 1.67 | 9480 |
| 325 | 1.08 | 1.44 | 1.28 | 529 |
| 330 | 0.94 | 0.97 | 0.98 | 1522 |
| 335 | 0.73 | 0.76 | 0.8 | 505 |
| 340 | 0.57 | 0.6 | 0.58 | 2236 |
| 345 | 0.45 | 0.48 | 0.42 | 619 |
| 350 | 0.36 | 0.38 | 0.4 | 13569 |
| 360 | 0.13 | 0.25 | 0.14 | 308 |
| 370 | 0.13 | 0.17 | 0.1 | 1455 |
| 380 | 0.08 | 0.12 | 0.13 | 951 |
| 390 | 0.05 | 0.08 | 0.07 | 1636 |
| 400 | 0.03 | 0.06 | 0.03 | 6525 |
| 410 | 0.01 | 0.25 | 0.04 | 364 |
| 420 | 0 | 0.24 | 0.03 | 139 |
| 430 | 0 | 0.23 | 0.01 | 142 |
| 440 | 0 | 0.23 | 0.02 | 94 |
| 450 | 0 | 0.02 | 0.01 | 1633 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 0.23 | 0.01 | 3 |
| 20 | 0 | 0.24 | 0.01 | 1 |
| 25 | 0 | 0.41 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.1 | 0.01 | 66 |
| 40 | 0 | 0.27 | 0.01 | 145 |
| 45 | 0 | 0.22 | 0.01 | 48 |
| 50 | 0 | 0.22 | 0.02 | 1023 |
| 60 | 0 | 0.31 | 0.01 | 110 |
| 70 | 0 | 0.32 | 0.01 | 76 |
| 80 | 0 | 0.33 | 0.03 | 13 |
| 85 | 0 | 0.23 | 0.11 | 22 |
| 90 | 0 | 0.34 | 0.1 | 6 |
| 95 | 0 | 0.24 | 0.03 | 15 |
| 100 | 0 | 0.3 | 0.03 | 144 |
| 105 | 0 | 0.37 | 0.05 | 37 |
| 110 | 0 | 0.38 | 0.04 | 171 |
| 115 | 0 | 0.27 | 0.06 | 58 |
| 120 | 0 | 0.28 | 0.05 | 153 |
| 125 | 0 | 0.43 | 0.1 | 233 |
| 130 | 0.07 | 0.3 | 0.14 | 787 |
| 135 | 0.09 | 0.12 | 0.14 | 110 |
| 140 | 0.1 | 0.15 | 0.19 | 144 |
| 145 | 0.14 | 0.16 | 0.16 | 134 |
| 150 | 0.08 | 0.2 | 0.18 | 1553 |
| 155 | 0.12 | 0.23 | 0.19 | 654 |
| 160 | 0.16 | 0.45 | 0.26 | 476 |
| 165 | 0.21 | 0.5 | 0.39 | 435 |
| 170 | 0.27 | 0.55 | 0.33 | 706 |
| 175 | 0.34 | 0.6 | 0.4 | 1093 |
| 180 | 0.49 | 0.68 | 0.5 | 2431 |
| 185 | 0.59 | 0.8 | 0.61 | 455 |
| 190 | 0.71 | 0.88 | 0.74 | 2271 |
| 195 | 0.86 | 0.91 | 0.91 | 983 |
| 200 | 0.98 | 1.09 | 1.06 | 1849 |
| 205 | 1.26 | 1.29 | 1.37 | 707 |
| 210 | 1.52 | 1.56 | 1.54 | 5864 |
| 215 | 1.84 | 1.88 | 1.99 | 518 |
| 220 | 2.21 | 2.34 | 2.27 | 2957 |
| 225 | 2.63 | 2.96 | 2.89 | 1577 |
| 230 | 3.15 | 3.4 | 3.38 | 14104 |
| 235 | 3.85 | 4.1 | 4.2 | 1350 |
| 240 | 4.5 | 5 | 4.98 | 8408 |
| 245 | 5.4 | 6.15 | 5.9 | 1466 |
| 250 | 6.85 | 7 | 6.98 | 9574 |
| 255 | 8.1 | 8.75 | 8.4 | 2018 |
| 260 | 9.45 | 10.35 | 9.9 | 8467 |
| 265 | 11.5 | 11.8 | 11.8 | 1090 |
| 270 | 13.6 | 13.8 | 13.89 | 2687 |
| 275 | 15.95 | 16.25 | 15.65 | 147 |
| 280 | 17.9 | 18.95 | 19.2 | 10398 |
| 285 | 21.65 | 21.9 | 31.99 | 91 |
| 290 | 24.8 | 25.35 | 25.55 | 755 |
| 295 | 28.5 | 29.9 | 28.8 | 142 |
| 300 | 32.35 | 32.85 | 42.95 | 377 |
| 305 | 36.55 | 37.1 | 37.75 | 18 |
| 310 | 41 | 41.55 | 53.45 | 1 |
| 315 | 44.8 | 47.7 | 59.13 | 1 |
| 320 | 49.25 | 52.45 | 62.3 | 1 |
| 325 | 54.2 | 57.35 | 65.9 | 0 |
| 330 | 59.1 | 62.3 | 63.38 | 0 |
| 335 | 64.1 | 67.3 | 0 | 0 |
| 340 | 69.1 | 72.3 | 61 | 0 |
| 345 | 74.1 | 77.25 | 0 | 0 |
| 350 | 79.05 | 82.25 | 101.96 | 0 |
| 360 | 89.1 | 92.25 | 99.82 | 0 |
| 370 | 99 | 102.45 | 0 | 0 |
| 380 | 109.05 | 112.25 | 0 | 0 |
| 390 | 119.05 | 122.25 | 136.95 | 0 |
| 400 | 129.1 | 132.25 | 153 | 0 |
| 410 | 139.05 | 142.4 | 0 | 0 |
| 420 | 148.7 | 152.4 | 0 | 0 |
| 430 | 158.75 | 162.25 | 0 | 0 |
| 440 | 169.1 | 172.25 | 0 | 0 |
| 450 | 178.85 | 182.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.75 | 266.2 | 242.65 | 10 |
| 10 | 257.75 | 261.15 | 0 | 0 |
| 15 | 252.75 | 256.2 | 257.65 | 3 |
| 20 | 247.8 | 251.2 | 0 | 7 |
| 25 | 242.8 | 246.25 | 236 | 3151 |
| 30 | 237.9 | 241.25 | 223.37 | 14 |
| 35 | 232.95 | 236.3 | 235.42 | 3 |
| 40 | 228 | 231.15 | 209.34 | 5 |
| 45 | 223.05 | 226.6 | 201.3 | 3 |
| 50 | 218.15 | 221.5 | 207.05 | 613 |
| 55 | 213.05 | 216.8 | 199.92 | 151 |
| 60 | 208.1 | 211.85 | 188.72 | 139 |
| 65 | 203.2 | 206.95 | 184.04 | 52 |
| 70 | 198.45 | 201.45 | 199.2 | 417 |
| 75 | 193.55 | 196.55 | 173.48 | 302 |
| 80 | 188.6 | 192 | 172.98 | 308 |
| 85 | 183.5 | 187.1 | 167.76 | 112 |
| 90 | 178.75 | 181.85 | 166.21 | 1721 |
| 95 | 173.85 | 177.05 | 162 | 306 |
| 100 | 169.25 | 172.2 | 171.2 | 2168 |
| 105 | 164.1 | 167.1 | 165.23 | 189 |
| 110 | 159.1 | 162.3 | 160.27 | 234 |
| 115 | 154.2 | 157.25 | 155.37 | 233 |
| 120 | 149.3 | 152.45 | 153 | 439 |
| 125 | 144.4 | 147.8 | 134.43 | 143 |
| 130 | 139.7 | 142.5 | 140.85 | 202 |
| 135 | 134.55 | 137.6 | 131.15 | 740 |
| 140 | 129.7 | 132.65 | 132.68 | 704 |
| 145 | 124.8 | 128.05 | 112.01 | 275 |
| 150 | 120 | 123.1 | 121.14 | 883 |
| 155 | 115.05 | 118.1 | 102.52 | 572 |
| 160 | 110.95 | 113.2 | 106.5 | 1164 |
| 165 | 105.6 | 108.5 | 108.85 | 664 |
| 170 | 101.4 | 102.85 | 101.91 | 1967 |
| 175 | 95.65 | 98.85 | 99.1 | 429 |
| 180 | 90.85 | 93.95 | 91.9 | 1568 |
| 185 | 86.1 | 89.05 | 88.5 | 987 |
| 190 | 81.95 | 83.7 | 83.14 | 5057 |
| 195 | 76.65 | 79.55 | 78.95 | 2714 |
| 200 | 73.35 | 73.95 | 73.8 | 6717 |
| 205 | 68.8 | 69.35 | 69.2 | 4002 |
| 210 | 64.3 | 64.8 | 64.31 | 5382 |
| 215 | 59.75 | 60.3 | 59.71 | 3728 |
| 220 | 55.3 | 55.85 | 55.85 | 6065 |
| 225 | 51 | 51.45 | 50.84 | 2868 |
| 230 | 46.75 | 47.25 | 46.72 | 9861 |
| 235 | 42.6 | 43.1 | 42.6 | 6698 |
| 240 | 38.6 | 39.1 | 38.57 | 6643 |
| 245 | 34.75 | 35.15 | 34.8 | 3304 |
| 250 | 31 | 31.45 | 31.5 | 18572 |
| 255 | 27.55 | 28.75 | 28 | 4669 |
| 260 | 24.1 | 24.55 | 24.3 | 10542 |
| 265 | 21 | 21.4 | 21.45 | 6035 |
| 270 | 17.45 | 18.4 | 18.17 | 14553 |
| 275 | 15.6 | 15.75 | 15.8 | 10482 |
| 280 | 13.2 | 13.35 | 13.17 | 18487 |
| 285 | 11.05 | 11.2 | 11.14 | 6445 |
| 290 | 9.2 | 9.9 | 9.4 | 10730 |
| 295 | 7.55 | 7.7 | 7.8 | 1471 |
| 300 | 6.2 | 6.3 | 6.3 | 26628 |
| 305 | 5.05 | 5.15 | 5.3 | 4240 |
| 310 | 4.05 | 4.2 | 4.2 | 8631 |
| 315 | 3.3 | 3.4 | 3.62 | 1659 |
| 320 | 2.67 | 2.72 | 2.8 | 10242 |
| 325 | 2.15 | 2.2 | 2.54 | 1684 |
| 330 | 1.73 | 1.77 | 1.99 | 5366 |
| 335 | 1.39 | 1.43 | 1.62 | 382 |
| 340 | 1.12 | 1.16 | 1.13 | 8365 |
| 345 | 0.91 | 0.94 | 0.98 | 586 |
| 350 | 0.68 | 0.77 | 0.87 | 3752 |
| 360 | 0.48 | 0.52 | 0.58 | 3452 |
| 370 | 0.32 | 0.35 | 0.35 | 926 |
| 380 | 0.21 | 0.25 | 0.24 | 608 |
| 390 | 0.13 | 0.17 | 0.16 | 9958 |
| 400 | 0 | 0.12 | 0.11 | 2326 |
| 410 | 0.05 | 0.09 | 0.05 | 227 |
| 420 | 0.02 | 0.07 | 0.05 | 369 |
| 430 | 0.02 | 0.05 | 0.05 | 1377 |
| 440 | 0.01 | 0.24 | 0.04 | 25 |
| 450 | 0.02 | 0.04 | 0.03 | 859 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4501 |
| 10 | 0 | 0.21 | 0.01 | 38 |
| 15 | 0 | 0.21 | 0.01 | 83 |
| 20 | 0 | 0.21 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.22 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.23 | 0.01 | 85 |
| 65 | 0 | 0.22 | 0.04 | 95 |
| 70 | 0 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0.02 | 0.24 | 0.02 | 1039 |
| 85 | 0 | 0.24 | 0.03 | 888 |
| 90 | 0.01 | 0.25 | 0.03 | 641 |
| 95 | 0.01 | 0.26 | 0.05 | 721 |
| 100 | 0.02 | 0.22 | 0.04 | 2251 |
| 105 | 0 | 0.28 | 0.07 | 1739 |
| 110 | 0.05 | 0.29 | 0.06 | 2143 |
| 115 | 0 | 0.31 | 0.08 | 2394 |
| 120 | 0.1 | 0.13 | 0.11 | 2584 |
| 125 | 0.1 | 0.14 | 0.18 | 1444 |
| 130 | 0.12 | 0.17 | 0.16 | 1461 |
| 135 | 0.08 | 0.39 | 0.25 | 1427 |
| 140 | 0.11 | 0.24 | 0.19 | 3627 |
| 145 | 0.15 | 0.28 | 0.27 | 5649 |
| 150 | 0.19 | 0.48 | 0.29 | 9454 |
| 155 | 0.25 | 0.53 | 0.36 | 3400 |
| 160 | 0.35 | 0.6 | 0.42 | 11311 |
| 165 | 0.39 | 0.67 | 0.5 | 5723 |
| 170 | 0.55 | 0.75 | 0.54 | 8310 |
| 175 | 0.66 | 0.87 | 0.72 | 5257 |
| 180 | 0.79 | 0.98 | 0.81 | 10966 |
| 185 | 0.94 | 1.05 | 0.95 | 7396 |
| 190 | 1.12 | 1.23 | 1.18 | 10804 |
| 195 | 1.34 | 1.45 | 1.39 | 10181 |
| 200 | 1.54 | 1.65 | 1.65 | 12069 |
| 205 | 1.89 | 1.95 | 1.93 | 5130 |
| 210 | 2.25 | 2.29 | 2.15 | 9257 |
| 215 | 2.67 | 2.71 | 2.67 | 4636 |
| 220 | 3.15 | 3.25 | 3.22 | 11059 |
| 225 | 3.7 | 4 | 3.9 | 4253 |
| 230 | 4.35 | 4.75 | 4.44 | 9833 |
| 235 | 5.15 | 5.55 | 5.35 | 7761 |
| 240 | 6.1 | 6.25 | 5.86 | 8273 |
| 245 | 7.15 | 7.45 | 7.2 | 7655 |
| 250 | 8.4 | 8.7 | 8.52 | 8497 |
| 255 | 9.45 | 10.45 | 9.9 | 4428 |
| 260 | 11.5 | 11.65 | 11.66 | 12737 |
| 265 | 13.35 | 14.1 | 13.9 | 3350 |
| 270 | 15.45 | 15.6 | 15.7 | 2951 |
| 275 | 17.85 | 18.1 | 17.8 | 3065 |
| 280 | 20.4 | 20.95 | 20.9 | 1631 |
| 285 | 22.45 | 23.9 | 23.75 | 699 |
| 290 | 26.45 | 26.7 | 27 | 1462 |
| 295 | 29 | 30.15 | 30.15 | 161 |
| 300 | 33.45 | 33.85 | 32.6 | 188 |
| 305 | 36.55 | 38 | 37.05 | 1 |
| 310 | 41.6 | 42.25 | 42.35 | 110 |
| 315 | 46.05 | 46.75 | 46.3 | 2 |
| 320 | 50.65 | 51.35 | 58.5 | 6 |
| 325 | 54.55 | 56.8 | 67.05 | 1 |
| 330 | 59.35 | 61.7 | 72.2 | 1 |
| 335 | 64.1 | 67.3 | 0 | 0 |
| 340 | 69.1 | 72.25 | 77.06 | 0 |
| 345 | 74.05 | 77.25 | 0 | 0 |
| 350 | 79.05 | 82.25 | 79.3 | 0 |
| 360 | 89.05 | 92.25 | 89.63 | 0 |
| 370 | 99.05 | 102.25 | 99.05 | 0 |
| 380 | 109.05 | 112.25 | 109.52 | 0 |
| 390 | 119.05 | 122.25 | 144 | 0 |
| 400 | 129 | 132.25 | 113.64 | 0 |
| 410 | 139 | 142.25 | 0 | 0 |
| 420 | 149.05 | 152.25 | 149.11 | 0 |
| 430 | 159.1 | 162.25 | 0 | 0 |
| 440 | 169.05 | 172.25 | 0 | 0 |
| 450 | 179.1 | 182.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 139.95 | 143 | 141.52 | 0 |
| 160 | 110.85 | 114.05 | 97.8 | 25 |
| 165 | 106.15 | 109.15 | 107.73 | 0 |
| 170 | 101.25 | 104.15 | 102.85 | 9 |
| 175 | 96.45 | 99.4 | 99.25 | 88 |
| 180 | 92.35 | 94.45 | 79.5 | 40 |
| 185 | 87.75 | 89.75 | 80.83 | 35 |
| 190 | 82.3 | 85.3 | 74.15 | 57 |
| 195 | 79.15 | 80.65 | 79.6 | 87 |
| 200 | 74.5 | 76.15 | 75.53 | 84 |
| 205 | 70 | 70.55 | 71.25 | 166 |
| 210 | 65.4 | 66.05 | 66.9 | 184 |
| 215 | 61.05 | 61.65 | 61.7 | 107 |
| 220 | 56.75 | 57.25 | 57.77 | 147 |
| 225 | 52.5 | 53 | 53.05 | 335 |
| 230 | 48.35 | 48.8 | 48.7 | 326 |
| 235 | 44.3 | 44.75 | 44.55 | 189 |
| 240 | 40.35 | 40.8 | 42 | 342 |
| 245 | 36.55 | 37 | 36.95 | 561 |
| 250 | 32.85 | 33.4 | 33.37 | 1111 |
| 255 | 29.5 | 29.9 | 29.97 | 916 |
| 260 | 26.1 | 26.55 | 26.7 | 2197 |
| 265 | 23.05 | 23.5 | 23.32 | 1310 |
| 270 | 20.25 | 20.6 | 20.3 | 3234 |
| 275 | 17.6 | 17.75 | 17.9 | 1414 |
| 280 | 15.15 | 15.35 | 15.16 | 26116 |
| 285 | 12.95 | 13.1 | 13.75 | 2032 |
| 290 | 11 | 11.15 | 11.25 | 2105 |
| 295 | 9.3 | 9.4 | 10.2 | 1567 |
| 300 | 7.8 | 7.9 | 7.9 | 7461 |
| 305 | 6.5 | 6.6 | 6.65 | 1727 |
| 310 | 5.4 | 5.5 | 5.85 | 1010 |
| 315 | 4.45 | 4.55 | 5.05 | 378 |
| 320 | 3.65 | 3.8 | 3.92 | 787 |
| 325 | 3.05 | 3.1 | 3.15 | 301 |
| 330 | 2.51 | 2.57 | 2.88 | 323 |
| 335 | 2.07 | 2.12 | 2 | 61 |
| 340 | 1.71 | 1.75 | 1.82 | 308 |
| 345 | 1.41 | 1.45 | 1.3 | 61 |
| 350 | 1.17 | 1.2 | 1.35 | 294 |
| 355 | 0.97 | 1 | 0.96 | 58 |
| 360 | 0.8 | 0.84 | 0.84 | 73 |
| 365 | 0.66 | 0.7 | 0.5 | 45 |
| 370 | 0.56 | 0.59 | 0.62 | 55 |
| 380 | 0.39 | 0.43 | 0.42 | 94 |
| 390 | 0.28 | 0.31 | 0.23 | 19 |
| 400 | 0.19 | 0.23 | 0.19 | 98 |
| 410 | 0.13 | 0.17 | 0.11 | 63 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.1 | 0.24 | 0 | 0 |
| 160 | 0.52 | 0.74 | 0.58 | 720 |
| 165 | 0.63 | 0.84 | 0.66 | 203 |
| 170 | 0.75 | 0.92 | 0.76 | 339 |
| 175 | 0.89 | 1.08 | 0.9 | 166 |
| 180 | 1.06 | 1.22 | 1.05 | 1335 |
| 185 | 1.25 | 1.39 | 1.21 | 240 |
| 190 | 1.48 | 1.69 | 1.38 | 790 |
| 195 | 1.74 | 1.89 | 1.74 | 560 |
| 200 | 2.02 | 2.2 | 2 | 1978 |
| 205 | 2.38 | 2.57 | 2.44 | 2613 |
| 210 | 2.84 | 3 | 2.85 | 517 |
| 215 | 3.35 | 3.4 | 3.39 | 2594 |
| 220 | 3.9 | 4 | 3.95 | 2671 |
| 225 | 4.55 | 4.65 | 4.71 | 7404 |
| 230 | 5.25 | 5.7 | 5.24 | 3112 |
| 235 | 6.1 | 6.35 | 6.22 | 1060 |
| 240 | 6.9 | 7.65 | 7.2 | 3902 |
| 245 | 8 | 8.8 | 8.55 | 3446 |
| 250 | 9.25 | 9.9 | 9.88 | 5955 |
| 255 | 11.1 | 11.35 | 11.38 | 6228 |
| 260 | 12.8 | 12.95 | 12.7 | 626 |
| 265 | 14.65 | 14.8 | 15.2 | 417 |
| 270 | 16.75 | 16.95 | 17.05 | 646 |
| 275 | 19.05 | 19.3 | 19.4 | 101 |
| 280 | 21.65 | 21.9 | 21.99 | 522 |
| 285 | 24.5 | 24.7 | 24.55 | 163 |
| 290 | 27.45 | 27.85 | 28.4 | 53 |
| 295 | 30.8 | 31.25 | 31 | 22 |
| 300 | 34.35 | 34.9 | 34.96 | 67 |
| 305 | 38.15 | 39.7 | 50.55 | 30 |
| 310 | 42.2 | 42.85 | 41.85 | 3 |
| 315 | 46.5 | 47.15 | 37.53 | 1 |
| 320 | 50.95 | 51.65 | 59.5 | 1 |
| 325 | 54.55 | 57.5 | 50.6 | 0 |
| 330 | 59.3 | 62.45 | 53.76 | 0 |
| 335 | 64.8 | 67.35 | 56.7 | 0 |
| 340 | 69.05 | 72.3 | 60.46 | 0 |
| 345 | 74.05 | 77.25 | 0 | 0 |
| 350 | 79.05 | 82.25 | 0 | 0 |
| 355 | 84 | 87.25 | 0 | 0 |
| 360 | 89.05 | 92.25 | 0 | 0 |
| 365 | 94 | 97.25 | 0 | 0 |
| 370 | 99.05 | 102.25 | 0 | 0 |
| 380 | 109.05 | 112.25 | 0 | 0 |
| 390 | 119.05 | 122.25 | 0 | 0 |
| 400 | 129.05 | 132.25 | 0 | 0 |
| 410 | 139.1 | 142.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 159.65 | 163.25 | 148.7 | 5 |
| 115 | 154.75 | 158.3 | 143.6 | 119 |
| 120 | 150.1 | 153.3 | 137.73 | 6 |
| 125 | 145.25 | 148.4 | 131.16 | 103 |
| 130 | 141 | 143.45 | 136.9 | 93 |
| 135 | 135.55 | 138.6 | 123.87 | 9 |
| 140 | 130.7 | 133.85 | 132.56 | 253 |
| 145 | 125.9 | 128.95 | 131.48 | 20 |
| 150 | 121.05 | 124.1 | 124.5 | 84 |
| 155 | 116.35 | 119.05 | 118.05 | 31 |
| 160 | 111.65 | 114.05 | 113.4 | 100 |
| 165 | 107.35 | 109.65 | 107.56 | 86 |
| 170 | 102.8 | 104.95 | 83.55 | 75 |
| 175 | 98.05 | 100.25 | 78.52 | 39 |
| 180 | 93.55 | 95.75 | 95.17 | 38 |
| 185 | 89 | 90.15 | 82.05 | 56 |
| 190 | 84.85 | 85.5 | 75.02 | 57 |
| 195 | 79.65 | 80.95 | 68 | 119 |
| 200 | 74.85 | 76.5 | 76.02 | 156 |
| 205 | 71.4 | 72 | 62.4 | 158 |
| 210 | 67.05 | 67.65 | 68.54 | 524 |
| 215 | 62.75 | 63.3 | 62.86 | 251 |
| 220 | 58.55 | 59.1 | 59.97 | 214 |
| 225 | 54.4 | 55 | 54.5 | 260 |
| 230 | 50.4 | 50.95 | 50.65 | 762 |
| 235 | 46.45 | 47 | 46.07 | 76 |
| 240 | 42.7 | 43.2 | 42.65 | 750 |
| 245 | 39 | 39.45 | 40.3 | 491 |
| 250 | 35.45 | 35.95 | 35.76 | 1669 |
| 255 | 32.2 | 32.6 | 33.5 | 579 |
| 260 | 28.95 | 29.4 | 29.25 | 1448 |
| 265 | 25.85 | 26.35 | 26.25 | 397 |
| 270 | 23.15 | 23.35 | 23.4 | 1798 |
| 275 | 20.5 | 20.7 | 20.7 | 731 |
| 280 | 18.05 | 18.25 | 18.2 | 2134 |
| 285 | 15.8 | 15.95 | 16.42 | 910 |
| 290 | 13.75 | 13.95 | 13.96 | 1342 |
| 295 | 11.9 | 12.1 | 12.09 | 621 |
| 300 | 10.3 | 10.45 | 10.4 | 4753 |
| 305 | 8.85 | 9.45 | 8.65 | 350 |
| 310 | 7.55 | 7.7 | 7.75 | 11167 |
| 315 | 6.45 | 6.6 | 7 | 307 |
| 320 | 5.5 | 5.6 | 5.95 | 1842 |
| 325 | 4.65 | 4.8 | 5.25 | 414 |
| 330 | 3.95 | 4.05 | 4.1 | 975 |
| 335 | 3.35 | 3.45 | 3.5 | 240 |
| 340 | 2.86 | 2.92 | 2.92 | 559 |
| 345 | 2.42 | 2.58 | 2.73 | 47 |
| 350 | 2.06 | 2.11 | 2.13 | 426 |
| 360 | 1.49 | 1.54 | 1.47 | 189 |
| 370 | 1.09 | 1.13 | 1.21 | 269 |
| 380 | 0.8 | 0.84 | 0.93 | 158 |
| 390 | 0.59 | 0.64 | 0.45 | 47 |
| 400 | 0.45 | 0.48 | 0.45 | 171 |
| 410 | 0.32 | 0.37 | 0.51 | 104 |
| 420 | 0.25 | 0.29 | 0.27 | 14 |
| 430 | 0.19 | 0.23 | 0.19 | 2 |
| 440 | 0.14 | 0.18 | 0.52 | 4 |
| 450 | 0.1 | 0.14 | 0.12 | 690 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.1 | 0.19 | 0.18 | 548 |
| 115 | 0.1 | 0.21 | 0.15 | 20 |
| 120 | 0.11 | 0.43 | 0.22 | 602 |
| 125 | 0.15 | 0.47 | 0.28 | 64 |
| 130 | 0.2 | 0.52 | 0.3 | 122 |
| 135 | 0.26 | 0.57 | 0.5 | 66 |
| 140 | 0.33 | 0.63 | 0.61 | 38 |
| 145 | 0.48 | 0.7 | 0.67 | 47 |
| 150 | 0.5 | 0.79 | 0.59 | 157 |
| 155 | 0.52 | 0.89 | 0.7 | 151 |
| 160 | 0.65 | 1 | 0.76 | 464 |
| 165 | 0.97 | 1.03 | 1.34 | 304 |
| 170 | 1 | 1.2 | 1.18 | 730 |
| 175 | 1.15 | 1.52 | 1.29 | 213 |
| 180 | 1.41 | 1.61 | 1.62 | 581 |
| 185 | 1.75 | 1.96 | 1.75 | 953 |
| 190 | 2.13 | 2.18 | 2.07 | 266 |
| 195 | 2.48 | 2.53 | 2.41 | 709 |
| 200 | 2.88 | 2.93 | 2.78 | 1371 |
| 205 | 3.3 | 3.4 | 3.22 | 154 |
| 210 | 3.85 | 3.95 | 4 | 1425 |
| 215 | 4.45 | 4.55 | 4.19 | 127 |
| 220 | 5.1 | 5.25 | 5.2 | 2038 |
| 225 | 5.9 | 6 | 5.7 | 405 |
| 230 | 6.75 | 6.9 | 6.56 | 2160 |
| 235 | 7.75 | 7.85 | 7.65 | 655 |
| 240 | 8.85 | 9 | 8.65 | 1754 |
| 245 | 10.1 | 10.25 | 10.1 | 418 |
| 250 | 11.5 | 11.65 | 11.48 | 1084 |
| 255 | 13.05 | 13.35 | 13 | 252 |
| 260 | 14.8 | 15.05 | 14.7 | 1006 |
| 265 | 16.75 | 17.45 | 16.6 | 144 |
| 270 | 18.85 | 19.15 | 18.75 | 626 |
| 275 | 21.15 | 21.35 | 20.95 | 195 |
| 280 | 23.7 | 23.95 | 23.8 | 754 |
| 285 | 25.75 | 27.45 | 26.3 | 9 |
| 290 | 28.55 | 29.65 | 29.35 | 150 |
| 295 | 32.45 | 33.8 | 29.8 | 16 |
| 300 | 35.9 | 36.4 | 35.6 | 9933 |
| 305 | 39.5 | 41.05 | 50.5 | 28 |
| 310 | 43.35 | 44.9 | 43.9 | 94 |
| 315 | 47.4 | 49.1 | 56.41 | 1 |
| 320 | 50.5 | 53.35 | 57 | 23 |
| 325 | 56.05 | 57.9 | 65.67 | 0 |
| 330 | 60.65 | 61.5 | 70.6 | 3 |
| 335 | 64.35 | 67.55 | 62.12 | 0 |
| 340 | 69.25 | 72.35 | 62.53 | 0 |
| 345 | 74.55 | 77.3 | 0 | 0 |
| 350 | 79.1 | 82.25 | 71.3 | 0 |
| 360 | 89.05 | 92.25 | 74.3 | 0 |
| 370 | 98.85 | 102.25 | 95.11 | 1 |
| 380 | 109.05 | 112.25 | 133.25 | 0 |
| 390 | 119.05 | 122.25 | 0 | 0 |
| 400 | 129.45 | 132.25 | 0 | 0 |
| 410 | 139.05 | 142.25 | 0 | 0 |
| 420 | 149.05 | 152.25 | 0 | 0 |
| 430 | 159 | 162.25 | 0 | 0 |
| 440 | 169.05 | 172.25 | 172.79 | 0 |
| 450 | 179.05 | 182.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 218.5 | 222.25 | 219.51 | 13 |
| 55 | 213.6 | 217.2 | 209.45 | 43 |
| 60 | 208.75 | 212.35 | 204.3 | 13 |
| 65 | 203.85 | 207.35 | 164.78 | 1 |
| 70 | 199 | 202.4 | 168.21 | 3 |
| 75 | 194 | 197.15 | 188.22 | 182 |
| 80 | 189.1 | 192.75 | 197.3 | 125 |
| 85 | 184.45 | 187.6 | 158.77 | 29 |
| 90 | 179.55 | 182.75 | 166.5 | 26 |
| 95 | 174.7 | 177.9 | 181.35 | 10 |
| 100 | 169.95 | 172.9 | 166.48 | 122 |
| 105 | 165 | 168.4 | 170.96 | 15 |
| 110 | 160.3 | 163.2 | 145.44 | 32 |
| 115 | 155.95 | 158.55 | 158.05 | 28 |
| 120 | 150.5 | 153.55 | 148 | 114 |
| 125 | 145.7 | 149.05 | 141.6 | 693 |
| 130 | 140.85 | 144 | 131.35 | 14 |
| 135 | 136 | 139.2 | 131.4 | 12 |
| 140 | 131.2 | 134.4 | 139.1 | 58 |
| 145 | 126.55 | 129.5 | 119.08 | 38 |
| 150 | 121.8 | 124.75 | 110.45 | 91 |
| 155 | 117.55 | 119.8 | 118.07 | 87 |
| 160 | 112.5 | 115.1 | 99.5 | 102 |
| 165 | 107.95 | 110.45 | 98.2 | 65 |
| 170 | 103.4 | 105.7 | 102.73 | 136 |
| 175 | 98.75 | 101.05 | 100.38 | 183 |
| 180 | 93.5 | 96.4 | 95 | 234 |
| 185 | 90.35 | 90.95 | 77.05 | 104 |
| 190 | 85.8 | 86.45 | 76.6 | 380 |
| 195 | 81.35 | 81.95 | 81.1 | 1016 |
| 200 | 76.9 | 77.55 | 77.84 | 1614 |
| 205 | 72.5 | 73.2 | 72.65 | 1423 |
| 210 | 68.2 | 68.85 | 68.47 | 2404 |
| 215 | 64 | 64.6 | 64.68 | 705 |
| 220 | 59.85 | 60.45 | 60.1 | 1417 |
| 225 | 55.75 | 56.35 | 56.6 | 728 |
| 230 | 51.85 | 52.4 | 52.25 | 2066 |
| 235 | 48 | 48.5 | 48.25 | 1949 |
| 240 | 44.25 | 44.8 | 45.98 | 3231 |
| 245 | 40.65 | 41.15 | 40.09 | 1215 |
| 250 | 37.15 | 37.6 | 39 | 3541 |
| 255 | 33.75 | 34.3 | 34.55 | 1739 |
| 260 | 30.6 | 31.15 | 30.82 | 3517 |
| 265 | 27.6 | 28.1 | 28.45 | 2627 |
| 270 | 24.15 | 25.15 | 25.4 | 3600 |
| 275 | 22.3 | 22.65 | 22.73 | 3253 |
| 280 | 19.65 | 20 | 20 | 4412 |
| 285 | 17.55 | 17.7 | 17.8 | 3295 |
| 290 | 15.45 | 15.6 | 16 | 5325 |
| 295 | 13.55 | 13.7 | 14.4 | 2130 |
| 300 | 11.8 | 11.95 | 11.9 | 15280 |
| 305 | 9.85 | 10.4 | 10.75 | 342 |
| 310 | 8.9 | 9.05 | 9.22 | 8370 |
| 315 | 7.7 | 7.8 | 7.75 | 422 |
| 320 | 6.6 | 6.75 | 6.79 | 1698 |
| 325 | 5.7 | 5.85 | 6.15 | 405 |
| 330 | 4.9 | 5 | 4.96 | 3578 |
| 335 | 4.2 | 4.4 | 4.3 | 408 |
| 340 | 3.6 | 3.7 | 3.9 | 846 |
| 345 | 3.1 | 3.2 | 3.5 | 354 |
| 350 | 2.67 | 2.92 | 2.82 | 2004 |
| 360 | 1.98 | 2.03 | 1.78 | 804 |
| 370 | 1.48 | 1.53 | 1.4 | 482 |
| 380 | 1.12 | 1.16 | 1.22 | 293 |
| 390 | 0.84 | 0.89 | 0.89 | 1116 |
| 400 | 0.64 | 0.69 | 0.7 | 2832 |
| 410 | 0.5 | 0.54 | 0.53 | 78 |
| 420 | 0.39 | 0.43 | 0.31 | 220 |
| 430 | 0.3 | 0.34 | 0.45 | 41 |
| 440 | 0.22 | 0.28 | 0.24 | 105 |
| 450 | 0.14 | 0.22 | 0.19 | 166 |
| 460 | 0.14 | 0.18 | 0.11 | 151 |
| 470 | 0.11 | 0.15 | 0.1 | 52 |
| 480 | 0.08 | 0.13 | 0.12 | 128 |
| 490 | 0.06 | 0.11 | 0.09 | 7 |
| 500 | 0.05 | 0.09 | 0.06 | 74 |
| 510 | 0 | 0.08 | 0.05 | 171 |
| 520 | 0 | 0.27 | 0.05 | 554 |
| 530 | 0 | 0.06 | 0.04 | 2097 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.02 | 0.11 | 0.02 | 578 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.35 | 0.08 | 75 |
| 85 | 0.05 | 0.31 | 0.09 | 65 |
| 90 | 0.05 | 0.33 | 0.1 | 82 |
| 95 | 0.1 | 0.15 | 0.15 | 46 |
| 100 | 0.12 | 0.18 | 0.15 | 435 |
| 105 | 0.1 | 0.21 | 0.18 | 251 |
| 110 | 0.1 | 0.25 | 0.21 | 261 |
| 115 | 0.22 | 0.29 | 0.31 | 373 |
| 120 | 0.17 | 0.5 | 0.3 | 1333 |
| 125 | 0.22 | 0.55 | 0.41 | 47 |
| 130 | 0.28 | 0.6 | 0.45 | 803 |
| 135 | 0.35 | 0.67 | 0.49 | 138 |
| 140 | 0.44 | 0.74 | 0.51 | 451 |
| 145 | 0.43 | 0.83 | 0.79 | 593 |
| 150 | 0.57 | 0.95 | 0.78 | 3284 |
| 155 | 0.76 | 1.09 | 0.86 | 1055 |
| 160 | 0.83 | 1.19 | 1.01 | 3802 |
| 165 | 1.1 | 1.32 | 1.16 | 2564 |
| 170 | 1.25 | 1.56 | 1.42 | 3242 |
| 175 | 1.53 | 1.75 | 1.7 | 1784 |
| 180 | 1.71 | 2.12 | 1.85 | 2145 |
| 185 | 2.06 | 2.42 | 2.06 | 3355 |
| 190 | 2.34 | 2.76 | 2.65 | 2627 |
| 195 | 2.72 | 3.2 | 2.74 | 4514 |
| 200 | 3.3 | 3.5 | 3.37 | 8089 |
| 205 | 3.75 | 3.95 | 3.85 | 4158 |
| 210 | 4.35 | 4.55 | 4.47 | 3647 |
| 215 | 5.05 | 5.15 | 5.05 | 2594 |
| 220 | 5.8 | 5.9 | 5.95 | 1735 |
| 225 | 6.6 | 6.75 | 6.65 | 3152 |
| 230 | 7.55 | 7.7 | 7.73 | 2547 |
| 235 | 8.6 | 8.75 | 8.65 | 2605 |
| 240 | 9.75 | 9.95 | 9.89 | 7004 |
| 245 | 11.05 | 11.2 | 10.75 | 1546 |
| 250 | 12.5 | 13.1 | 12.1 | 6224 |
| 255 | 14.1 | 14.3 | 14.65 | 3490 |
| 260 | 15.9 | 16.05 | 15.8 | 2200 |
| 265 | 17.8 | 18 | 17.7 | 2185 |
| 270 | 19.95 | 20.15 | 19.8 | 1433 |
| 275 | 22.1 | 22.5 | 22.05 | 410 |
| 280 | 24.1 | 25.1 | 25.15 | 696 |
| 285 | 27.5 | 27.7 | 27.8 | 346 |
| 290 | 30.4 | 30.65 | 30.62 | 222 |
| 295 | 33.55 | 33.8 | 33.77 | 110 |
| 300 | 36.75 | 37.25 | 45.3 | 731 |
| 305 | 40.3 | 40.85 | 40.65 | 1 |
| 310 | 44 | 44.65 | 53.36 | 48 |
| 315 | 47.95 | 48.65 | 48.42 | 10 |
| 320 | 52.1 | 52.85 | 64.15 | 49 |
| 325 | 56.4 | 57.2 | 51.84 | 0 |
| 330 | 60.9 | 61.75 | 77.3 | 8 |
| 335 | 64.65 | 67.7 | 60.41 | 0 |
| 340 | 69.3 | 72.45 | 66.1 | 0 |
| 345 | 74.2 | 76.85 | 82.22 | 1 |
| 350 | 79.1 | 82.3 | 90 | 1 |
| 360 | 89.05 | 92.25 | 87 | 0 |
| 370 | 99.45 | 102.25 | 0 | 0 |
| 380 | 109.05 | 112.25 | 103.77 | 0 |
| 390 | 119.05 | 122.25 | 0 | 0 |
| 400 | 129.05 | 132.25 | 127.18 | 0 |
| 410 | 139.05 | 142.25 | 0 | 0 |
| 420 | 148.9 | 152.25 | 147.75 | 0 |
| 430 | 159.05 | 162.25 | 0 | 0 |
| 440 | 169.05 | 172.25 | 0 | 0 |
| 450 | 179.4 | 182.25 | 0 | 0 |
| 460 | 189.05 | 192.25 | 0 | 0 |
| 470 | 198.85 | 202.25 | 0 | 0 |
| 480 | 209.05 | 212.25 | 0 | 0 |
| 490 | 219.1 | 222.4 | 0 | 0 |
| 500 | 229.05 | 232.25 | 0 | 0 |
| 510 | 239.05 | 242.25 | 0 | 0 |
| 520 | 248.9 | 252.25 | 0 | 0 |
| 530 | 258.9 | 262.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 170.25 | 173.6 | 0 | 0 |
| 105 | 165.45 | 168.95 | 158.6 | 12 |
| 110 | 160.65 | 164.15 | 153.6 | 47 |
| 115 | 155.85 | 159.35 | 0 | 0 |
| 120 | 151.1 | 154.45 | 147.82 | 65 |
| 125 | 146.3 | 149.8 | 0 | 0 |
| 130 | 141.55 | 144.95 | 0 | 0 |
| 135 | 136.8 | 140.2 | 129.8 | 20 |
| 140 | 132.05 | 135.45 | 120.46 | 7 |
| 145 | 127.35 | 130.85 | 0 | 0 |
| 150 | 122.65 | 126.2 | 112.88 | 4 |
| 155 | 118 | 121.25 | 119.27 | 11 |
| 160 | 113.35 | 116.85 | 104.5 | 1 |
| 165 | 108.75 | 112.2 | 99 | 1 |
| 170 | 104.15 | 107.45 | 0 | 0 |
| 175 | 100.15 | 102 | 100.7 | 12 |
| 180 | 95.8 | 97.45 | 84.2 | 3 |
| 185 | 92.15 | 92.95 | 92.05 | 0 |
| 190 | 87.85 | 88.5 | 88.35 | 3 |
| 195 | 83.5 | 84.15 | 74.45 | 8 |
| 200 | 79.2 | 79.85 | 80.85 | 35 |
| 205 | 74.95 | 75.65 | 65.09 | 6 |
| 210 | 69.9 | 71.5 | 71.14 | 21 |
| 215 | 66.75 | 67.4 | 66.9 | 4 |
| 220 | 62.8 | 63.4 | 63.06 | 24 |
| 225 | 58.9 | 59.5 | 59.2 | 15 |
| 230 | 55.1 | 55.65 | 56.37 | 217 |
| 235 | 51.35 | 51.95 | 44.15 | 46 |
| 240 | 47.75 | 48.35 | 49.55 | 181 |
| 245 | 44.3 | 44.8 | 44.57 | 177 |
| 250 | 40.85 | 41.5 | 40.65 | 349 |
| 255 | 37.75 | 38.3 | 39 | 154 |
| 260 | 34.65 | 35.2 | 35.3 | 301 |
| 265 | 31.75 | 32.25 | 32.1 | 225 |
| 270 | 29 | 29.25 | 29.25 | 3321 |
| 275 | 26.4 | 26.6 | 27.35 | 170 |
| 280 | 23.65 | 25.1 | 24.95 | 649 |
| 285 | 21.6 | 21.8 | 22.6 | 223 |
| 290 | 19.45 | 19.65 | 19.5 | 225 |
| 295 | 17.35 | 17.6 | 17.69 | 102 |
| 300 | 15.55 | 15.75 | 16.45 | 471 |
| 305 | 13.7 | 14.05 | 14.2 | 171 |
| 310 | 11.9 | 12.5 | 12.5 | 286 |
| 315 | 10.95 | 11.1 | 11.16 | 99 |
| 320 | 9.65 | 9.85 | 9.17 | 70 |
| 325 | 8.55 | 8.7 | 7.46 | 89 |
| 330 | 7.5 | 7.7 | 6.2 | 288 |
| 335 | 6.65 | 6.8 | 6.5 | 47 |
| 340 | 5.8 | 6 | 6.4 | 45 |
| 345 | 5.15 | 5.3 | 4.2 | 4 |
| 350 | 4.5 | 4.65 | 4.75 | 25 |
| 355 | 3.95 | 4.1 | 4.08 | 16 |
| 360 | 3.5 | 3.65 | 3 | 1 |
| 365 | 3.1 | 3.2 | 2.24 | 3 |
| 370 | 2.74 | 2.82 | 2.91 | 13 |
| 375 | 2.43 | 2.5 | 2.6 | 8 |
| 380 | 2.15 | 2.22 | 2.2 | 2 |
| 390 | 1.71 | 1.76 | 1.75 | 45 |
| 400 | 1.36 | 1.41 | 1.44 | 11 |
| 410 | 1.09 | 1.34 | 0.83 | 9 |
| 420 | 0.88 | 1.13 | 0.87 | 1 |
| 430 | 0.72 | 0.77 | 0.55 | 19 |
| 440 | 0.58 | 0.64 | 0.51 | 11 |
| 450 | 0.48 | 0.54 | 0.38 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.03 | 0.28 | 0.28 | 130 |
| 105 | 0.27 | 0.33 | 0 | 0 |
| 110 | 0.33 | 0.38 | 0.41 | 1 |
| 115 | 0.25 | 0.44 | 0.49 | 1 |
| 120 | 0.46 | 0.51 | 0.55 | 3 |
| 125 | 0.33 | 0.59 | 0.56 | 6 |
| 130 | 0.63 | 0.68 | 0.64 | 10 |
| 135 | 0.74 | 0.79 | 0.75 | 18 |
| 140 | 0.86 | 0.91 | 1.06 | 21 |
| 145 | 1 | 1.05 | 1.23 | 20 |
| 150 | 1.16 | 1.41 | 1.45 | 13 |
| 155 | 1.34 | 1.4 | 1.92 | 5 |
| 160 | 1.56 | 1.61 | 1.46 | 36 |
| 165 | 1.8 | 1.85 | 1.86 | 37 |
| 170 | 2.07 | 2.13 | 1.98 | 27 |
| 175 | 2.38 | 2.44 | 2.86 | 21 |
| 180 | 2.73 | 2.99 | 2.67 | 13 |
| 185 | 3.1 | 3.2 | 3.8 | 11 |
| 190 | 3.55 | 3.65 | 3.42 | 126 |
| 195 | 4.05 | 4.15 | 3.9 | 63 |
| 200 | 4.6 | 4.75 | 4.67 | 396 |
| 205 | 5.25 | 5.35 | 5.1 | 28 |
| 210 | 5.95 | 6.05 | 5.96 | 314 |
| 215 | 6.7 | 6.85 | 6.69 | 64 |
| 220 | 7.55 | 7.75 | 8 | 724 |
| 225 | 8.55 | 8.7 | 8.13 | 72 |
| 230 | 9.6 | 9.75 | 9.5 | 338 |
| 235 | 10.75 | 10.9 | 10.8 | 160 |
| 240 | 12.05 | 12.2 | 11.46 | 44 |
| 245 | 13.45 | 13.65 | 14.05 | 112 |
| 250 | 15 | 15.2 | 14.95 | 312 |
| 255 | 16.65 | 17.85 | 16.6 | 316 |
| 260 | 18.5 | 18.95 | 18.4 | 186 |
| 265 | 20.5 | 20.7 | 20.35 | 90 |
| 270 | 22.65 | 23.8 | 22.45 | 84 |
| 275 | 24.95 | 25.15 | 24.75 | 27 |
| 280 | 27.2 | 28.9 | 27.2 | 9 |
| 285 | 29.85 | 30.45 | 30.74 | 0 |
| 290 | 32.65 | 33.3 | 40.89 | 2 |
| 295 | 35.85 | 36.25 | 44.27 | 1 |
| 300 | 39.1 | 39.4 | 48.9 | 1 |
| 305 | 42.25 | 42.85 | 0 | 0 |
| 310 | 45.75 | 46.55 | 45.35 | 10 |
| 315 | 49.5 | 50.25 | 0 | 0 |
| 320 | 53.4 | 54.15 | 65.6 | 20 |
| 325 | 57.5 | 58.25 | 65.65 | 10 |
| 330 | 60.6 | 63.75 | 0 | 0 |
| 335 | 66.15 | 66.95 | 0 | 0 |
| 340 | 70.7 | 71.55 | 0 | 0 |
| 345 | 74.3 | 77.8 | 0 | 0 |
| 350 | 79.15 | 82.6 | 0 | 0 |
| 355 | 84.05 | 87.5 | 0 | 0 |
| 360 | 89 | 92.45 | 0 | 0 |
| 365 | 93.95 | 97.45 | 0 | 0 |
| 370 | 99.4 | 102.45 | 0 | 0 |
| 375 | 103.95 | 107.45 | 0 | 0 |
| 380 | 108.95 | 112.4 | 0 | 0 |
| 390 | 118.95 | 122.4 | 0 | 0 |
| 400 | 128.95 | 132.4 | 132.1 | 0 |
| 410 | 138.95 | 142.4 | 0 | 0 |
| 420 | 148.95 | 152.4 | 0 | 0 |
| 430 | 158.95 | 162.4 | 0 | 0 |
| 440 | 168.6 | 172.4 | 0 | 0 |
| 450 | 178.4 | 182.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.75 | 266.35 | 264.64 | 21 |
| 10 | 257.75 | 261.3 | 252.73 | 0 |
| 15 | 252.8 | 256.35 | 186.06 | 5 |
| 20 | 247.9 | 251.1 | 228.22 | 7 |
| 25 | 243.05 | 246.65 | 184.65 | 2 |
| 30 | 237.55 | 241.8 | 199.1 | 10 |
| 35 | 233.35 | 237 | 240.37 | 1 |
| 40 | 228.5 | 232.1 | 161.68 | 5 |
| 45 | 223.65 | 227.3 | 201.92 | 57 |
| 50 | 218.85 | 222.45 | 225.28 | 1992 |
| 60 | 209.25 | 212.8 | 197.65 | 279 |
| 70 | 199.6 | 203.2 | 203 | 2524 |
| 80 | 190 | 193.55 | 168.15 | 399 |
| 85 | 185.2 | 188.25 | 197.23 | 652 |
| 90 | 180.4 | 183.45 | 176.85 | 479 |
| 95 | 175.7 | 178.65 | 179.5 | 105 |
| 100 | 170.8 | 174 | 174.5 | 3201 |
| 105 | 166 | 169.05 | 168.76 | 176 |
| 110 | 161.25 | 164.3 | 162.65 | 521 |
| 115 | 156.45 | 159.5 | 141.16 | 338 |
| 120 | 151.7 | 154.75 | 153.6 | 1363 |
| 125 | 147.05 | 150.05 | 143.34 | 489 |
| 130 | 142.25 | 145.3 | 143.45 | 1402 |
| 135 | 137.5 | 140.6 | 138.66 | 680 |
| 140 | 133.45 | 135.45 | 135.75 | 1046 |
| 145 | 128.45 | 131.05 | 115.75 | 475 |
| 150 | 124.15 | 126.55 | 126.59 | 498 |
| 155 | 119.3 | 121.15 | 121.2 | 287 |
| 160 | 115.45 | 117.25 | 115.89 | 954 |
| 165 | 110 | 112.6 | 112.9 | 486 |
| 170 | 106.25 | 107.65 | 107.6 | 1119 |
| 175 | 102 | 102.7 | 97.99 | 844 |
| 180 | 97.45 | 98.35 | 98.14 | 905 |
| 185 | 93.1 | 93.85 | 93.01 | 1112 |
| 190 | 88.8 | 89.55 | 83 | 865 |
| 195 | 84.5 | 85.25 | 71.55 | 1149 |
| 200 | 80.25 | 80.9 | 81 | 22743 |
| 205 | 76.05 | 76.7 | 76.38 | 29 |
| 210 | 71.95 | 72.6 | 72.5 | 5864 |
| 215 | 66.95 | 68.55 | 67.65 | 108 |
| 220 | 63.05 | 64.6 | 64.4 | 3484 |
| 225 | 60.1 | 60.75 | 61.6 | 77 |
| 230 | 56.3 | 57.05 | 57.95 | 5110 |
| 235 | 52.75 | 53.3 | 53.2 | 177 |
| 240 | 49.2 | 49.75 | 50.95 | 6028 |
| 245 | 45.75 | 46.35 | 45.4 | 264 |
| 250 | 42.45 | 42.95 | 42.89 | 15783 |
| 255 | 39.15 | 39.75 | 40.5 | 240 |
| 260 | 36.2 | 36.7 | 36.7 | 4823 |
| 265 | 33.3 | 33.75 | 34.65 | 248 |
| 270 | 30.55 | 30.75 | 30.8 | 6824 |
| 275 | 27.9 | 28.1 | 28.95 | 865 |
| 280 | 25.4 | 25.6 | 26.4 | 4673 |
| 285 | 23.05 | 23.25 | 23.25 | 544 |
| 290 | 20.85 | 22 | 20.99 | 12976 |
| 295 | 18.8 | 19 | 19.91 | 488 |
| 300 | 15.95 | 17.1 | 17.43 | 20061 |
| 305 | 15.15 | 16.35 | 15.4 | 2004 |
| 310 | 13.6 | 13.75 | 13.79 | 3804 |
| 315 | 12.15 | 12.3 | 13 | 1405 |
| 320 | 10.85 | 10.95 | 10.9 | 9642 |
| 325 | 9.65 | 9.75 | 9.87 | 1448 |
| 330 | 8.55 | 8.7 | 8.65 | 2528 |
| 335 | 7.6 | 7.75 | 8.15 | 240 |
| 340 | 6.75 | 6.85 | 6.8 | 1764 |
| 345 | 5.95 | 6.1 | 5.4 | 131 |
| 350 | 5.3 | 5.4 | 5.8 | 7304 |
| 360 | 4.15 | 4.3 | 4.55 | 2601 |
| 370 | 3.25 | 3.4 | 3.4 | 3387 |
| 380 | 2.6 | 2.67 | 2.79 | 1858 |
| 390 | 2.07 | 2.14 | 2.08 | 403 |
| 400 | 1.66 | 1.72 | 1.8 | 858 |
| 410 | 1.34 | 1.4 | 1.46 | 600 |
| 420 | 1.1 | 1.35 | 0.92 | 654 |
| 430 | 0.9 | 1.1 | 0.95 | 361 |
| 440 | 0.74 | 1.01 | 0.78 | 137 |
| 450 | 0.43 | 0.74 | 0.63 | 1581 |
| 460 | 0.42 | 0.77 | 0.52 | 18 |
| 470 | 0.34 | 0.69 | 0.38 | 42 |
| 480 | 0.27 | 0.62 | 0.32 | 139 |
| 490 | 0.21 | 0.57 | 0.31 | 47 |
| 500 | 0.17 | 0.32 | 0.24 | 351 |
| 510 | 0.13 | 0.28 | 0.27 | 44 |
| 520 | 0.09 | 0.25 | 0.15 | 336 |
| 530 | 0.15 | 0.22 | 0.2 | 1223 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.01 | 105 |
| 10 | 0 | 0.22 | 0.01 | 1097 |
| 15 | 0 | 0.22 | 0.01 | 629 |
| 20 | 0 | 0.23 | 0.01 | 2871 |
| 25 | 0 | 0.51 | 0.03 | 597 |
| 30 | 0 | 0.23 | 0.04 | 1174 |
| 35 | 0 | 0.44 | 0.03 | 1401 |
| 40 | 0 | 0.44 | 0.03 | 315 |
| 45 | 0.03 | 0.65 | 0.05 | 673 |
| 50 | 0.03 | 0.04 | 0.03 | 4821 |
| 60 | 0 | 0.07 | 0.05 | 1608 |
| 70 | 0.05 | 0.33 | 0.11 | 197 |
| 80 | 0.13 | 0.18 | 0.18 | 3425 |
| 85 | 0.16 | 0.21 | 0.19 | 229 |
| 90 | 0.19 | 0.24 | 0.21 | 1655 |
| 95 | 0.12 | 0.28 | 0.31 | 2518 |
| 100 | 0.28 | 0.33 | 0.33 | 2005 |
| 105 | 0.33 | 0.38 | 0.4 | 2760 |
| 110 | 0.19 | 0.44 | 0.5 | 1508 |
| 115 | 0.46 | 0.51 | 0.45 | 1426 |
| 120 | 0.5 | 0.6 | 0.53 | 1608 |
| 125 | 0.6 | 0.68 | 0.64 | 3279 |
| 130 | 0.73 | 0.99 | 0.75 | 1151 |
| 135 | 0.86 | 0.9 | 0.92 | 1502 |
| 140 | 1 | 1.05 | 1 | 1330 |
| 145 | 1.15 | 1.2 | 1.19 | 1071 |
| 150 | 1.33 | 1.38 | 1.4 | 2001 |
| 155 | 1.54 | 1.58 | 1.44 | 803 |
| 160 | 1.77 | 1.81 | 1.85 | 3161 |
| 165 | 2.03 | 2.08 | 2.09 | 1414 |
| 170 | 2.33 | 2.38 | 2.42 | 2627 |
| 175 | 2.66 | 2.72 | 2.5 | 1604 |
| 180 | 3 | 3.15 | 3.05 | 3185 |
| 185 | 3.45 | 3.55 | 3.35 | 1624 |
| 190 | 3.9 | 4.05 | 3.91 | 2541 |
| 195 | 4.4 | 4.6 | 4.32 | 1836 |
| 200 | 5.05 | 5.15 | 5.1 | 11559 |
| 205 | 5.7 | 5.85 | 5.45 | 292 |
| 210 | 6.45 | 6.6 | 6.42 | 2701 |
| 215 | 7.3 | 8 | 7.19 | 261 |
| 220 | 8.15 | 9.35 | 8.45 | 9804 |
| 225 | 9.2 | 9.35 | 8.8 | 864 |
| 230 | 10.3 | 10.45 | 10.52 | 4975 |
| 235 | 11.5 | 11.65 | 11.84 | 351 |
| 240 | 12.8 | 13 | 13 | 8474 |
| 245 | 14.25 | 14.45 | 14.1 | 684 |
| 250 | 15.85 | 16.1 | 16.15 | 3226 |
| 255 | 17.55 | 18.65 | 17.95 | 742 |
| 260 | 19.35 | 19.6 | 19.15 | 5118 |
| 265 | 21.35 | 21.55 | 21.74 | 785 |
| 270 | 23.5 | 23.7 | 23.18 | 2650 |
| 275 | 25.8 | 26.05 | 25.6 | 171 |
| 280 | 28.3 | 28.5 | 28.6 | 2389 |
| 285 | 28.6 | 31.25 | 30.45 | 95 |
| 290 | 33.55 | 33.95 | 38.37 | 235 |
| 295 | 35.25 | 36.95 | 45.6 | 27 |
| 300 | 39.85 | 40.1 | 39 | 5199 |
| 305 | 41.75 | 43.65 | 44.9 | 14 |
| 310 | 44.75 | 47.1 | 57.95 | 68 |
| 315 | 50.1 | 50.75 | 49.67 | 3 |
| 320 | 53.95 | 54.8 | 54 | 75 |
| 325 | 56.8 | 59.95 | 58 | 7 |
| 330 | 62.15 | 62.95 | 67.2 | 111 |
| 335 | 66.45 | 67.25 | 0 | 0 |
| 340 | 70.95 | 71.75 | 75.86 | 1 |
| 345 | 75.55 | 76.4 | 71.06 | 1 |
| 350 | 79.35 | 82.5 | 82 | 20 |
| 360 | 89.1 | 92.3 | 86.05 | 0 |
| 370 | 99.1 | 102.25 | 91.17 | 0 |
| 380 | 109.1 | 112.2 | 101.61 | 0 |
| 390 | 119.05 | 122.25 | 122.1 | 0 |
| 400 | 129.05 | 132.25 | 115.05 | 0 |
| 410 | 139.05 | 142.25 | 140.2 | 0 |
| 420 | 149.05 | 152.25 | 0 | 0 |
| 430 | 159.05 | 162.25 | 0 | 0 |
| 440 | 169.1 | 172.25 | 0 | 0 |
| 450 | 179.05 | 182.25 | 176.02 | 0 |
| 460 | 189.05 | 192.25 | 185.84 | 0 |
| 470 | 199.05 | 202.25 | 0 | 0 |
| 480 | 208.1 | 212.4 | 0 | 0 |
| 490 | 219.05 | 222.25 | 0 | 0 |
| 500 | 229.05 | 232.25 | 0 | 0 |
| 510 | 238.65 | 242.25 | 0 | 0 |
| 520 | 248.65 | 252.25 | 0 | 0 |
| 530 | 258.65 | 262.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262.6 | 266.35 | 260.6 | 56 |
| 10 | 257.75 | 261.35 | 260 | 50 |
| 15 | 252.85 | 256.5 | 252.65 | 188 |
| 20 | 247.9 | 251.65 | 245.64 | 77 |
| 25 | 243.1 | 246.7 | 172.1 | 5 |
| 30 | 238.3 | 241.9 | 192.4 | 4 |
| 35 | 233.45 | 237.05 | 0 | 5 |
| 40 | 228.65 | 232.25 | 231.83 | 39 |
| 45 | 223.85 | 227.5 | 213.4 | 2 |
| 50 | 219.1 | 222.65 | 212.5 | 178 |
| 60 | 209.45 | 213.05 | 196.2 | 122 |
| 70 | 199.9 | 203.45 | 195.15 | 149 |
| 80 | 190 | 194 | 183.4 | 329 |
| 85 | 185.5 | 188.85 | 174.79 | 107 |
| 90 | 180.75 | 183.85 | 162.08 | 308 |
| 95 | 176.1 | 179.5 | 181.25 | 24 |
| 100 | 171.3 | 174.35 | 172.9 | 501 |
| 105 | 166.4 | 169.5 | 157 | 68 |
| 110 | 161.65 | 164.75 | 163.1 | 263 |
| 115 | 156.5 | 160.1 | 145.64 | 98 |
| 120 | 152.2 | 155.75 | 142.35 | 561 |
| 125 | 147.45 | 150.65 | 149.8 | 278 |
| 130 | 142.75 | 145.85 | 143 | 337 |
| 135 | 138.35 | 141.15 | 139.16 | 1596 |
| 140 | 133.75 | 136.3 | 124.64 | 1567 |
| 145 | 129.4 | 131.45 | 124.5 | 6398 |
| 150 | 124.15 | 127.3 | 125.82 | 1752 |
| 155 | 119.85 | 122.6 | 107.61 | 155 |
| 160 | 115.3 | 117.9 | 105.5 | 686 |
| 165 | 110.75 | 113.35 | 112.2 | 324 |
| 170 | 107.2 | 109.1 | 108.31 | 1147 |
| 175 | 101.9 | 103.7 | 102.25 | 1520 |
| 180 | 98.5 | 99.2 | 98.4 | 981 |
| 185 | 94 | 94.85 | 94.3 | 796 |
| 190 | 89.8 | 90.5 | 90.34 | 1103 |
| 195 | 85.5 | 86.2 | 84.35 | 731 |
| 200 | 81.25 | 81.95 | 81.7 | 13925 |
| 210 | 72.2 | 73.7 | 73.55 | 2381 |
| 220 | 65.2 | 65.75 | 65.85 | 7208 |
| 230 | 56.75 | 58.25 | 59.02 | 9859 |
| 240 | 50.5 | 51.1 | 50.85 | 8465 |
| 250 | 43.05 | 44.4 | 44.16 | 11891 |
| 260 | 37.65 | 38.15 | 37.77 | 15057 |
| 270 | 32.05 | 32.45 | 32 | 10813 |
| 280 | 27 | 27.1 | 27 | 30786 |
| 290 | 22.35 | 22.55 | 22.48 | 5719 |
| 300 | 18.35 | 18.5 | 18.5 | 36412 |
| 310 | 14.9 | 15.05 | 15.1 | 11133 |
| 320 | 12.05 | 12.2 | 12.15 | 22796 |
| 330 | 9.65 | 9.8 | 9.82 | 10335 |
| 340 | 7.7 | 7.85 | 7.83 | 2704 |
| 350 | 6.1 | 6.25 | 6.2 | 13109 |
| 360 | 4.9 | 5 | 4.87 | 3196 |
| 370 | 3.9 | 4 | 4.2 | 2417 |
| 380 | 3.1 | 3.2 | 3.25 | 1499 |
| 390 | 2.51 | 2.57 | 2.57 | 1474 |
| 400 | 2.03 | 2.21 | 2.25 | 3376 |
| 410 | 1.65 | 1.7 | 1.72 | 1373 |
| 420 | 1.35 | 1.4 | 1.42 | 1786 |
| 430 | 1.12 | 1.37 | 1.16 | 1170 |
| 440 | 0.93 | 0.99 | 0.97 | 1073 |
| 450 | 0.78 | 0.83 | 0.84 | 17336 |
| 460 | 0.66 | 0.7 | 0.65 | 72 |
| 470 | 0.55 | 0.6 | 0.57 | 112 |
| 480 | 0.46 | 0.53 | 0.53 | 6951 |
| 490 | 0.4 | 0.45 | 0.35 | 586 |
| 500 | 0.3 | 0.4 | 0.29 | 947 |
| 510 | 0.29 | 0.34 | 0.23 | 83 |
| 520 | 0.25 | 0.3 | 0.21 | 59 |
| 530 | 0.02 | 0.46 | 0.22 | 2334 |
| 540 | 0.18 | 0.23 | 0.17 | 623 |
| 550 | 0.16 | 0.2 | 0.2 | 3965 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.22 | 0.02 | 143 |
| 15 | 0 | 0.23 | 0.02 | 83 |
| 20 | 0 | 0.23 | 0.02 | 3437 |
| 25 | 0 | 0.43 | 0.03 | 2620 |
| 30 | 0 | 0.44 | 0.03 | 46 |
| 35 | 0 | 0.24 | 0.06 | 117 |
| 40 | 0.02 | 0.25 | 0.04 | 978 |
| 45 | 0 | 0.26 | 0.04 | 85 |
| 50 | 0.05 | 0.27 | 0.07 | 2859 |
| 60 | 0.08 | 0.15 | 0.09 | 762 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.16 | 0.21 | 0.2 | 741 |
| 85 | 0.19 | 0.24 | 0.22 | 215 |
| 90 | 0.23 | 0.28 | 0.25 | 1626 |
| 95 | 0.27 | 0.32 | 0.35 | 904 |
| 100 | 0.32 | 0.38 | 0.33 | 3666 |
| 105 | 0.38 | 0.43 | 0.45 | 2340 |
| 110 | 0.45 | 0.5 | 0.54 | 680 |
| 115 | 0.53 | 0.58 | 0.53 | 757 |
| 120 | 0.62 | 0.8 | 0.62 | 2921 |
| 125 | 0.55 | 0.96 | 0.85 | 825 |
| 130 | 0.83 | 0.88 | 0.85 | 3817 |
| 135 | 0.97 | 1.2 | 0.97 | 1569 |
| 140 | 1.12 | 1.37 | 1.09 | 2172 |
| 145 | 1.29 | 1.51 | 1.23 | 10668 |
| 150 | 1.49 | 1.54 | 1.52 | 4906 |
| 155 | 1.71 | 1.76 | 1.76 | 1499 |
| 160 | 1.96 | 2.01 | 2 | 5330 |
| 165 | 2.24 | 2.31 | 2.29 | 3953 |
| 170 | 2.57 | 2.63 | 2.63 | 8403 |
| 175 | 2.93 | 2.98 | 2.82 | 3276 |
| 180 | 3.3 | 3.4 | 3.35 | 8723 |
| 185 | 3.75 | 3.9 | 3.7 | 5346 |
| 190 | 4.3 | 4.4 | 4.25 | 6516 |
| 195 | 4.85 | 4.95 | 4.8 | 3543 |
| 200 | 5.5 | 5.6 | 5.45 | 20458 |
| 210 | 6.95 | 7.1 | 6.92 | 13376 |
| 220 | 8.75 | 8.9 | 8.9 | 13259 |
| 230 | 10.9 | 11.05 | 11.13 | 9252 |
| 240 | 13.5 | 13.7 | 13.75 | 13171 |
| 250 | 16.55 | 16.75 | 16.8 | 11768 |
| 260 | 20.15 | 20.35 | 20.4 | 5495 |
| 270 | 24.3 | 24.5 | 24.45 | 3286 |
| 280 | 28.5 | 29.6 | 29.1 | 2493 |
| 290 | 34.45 | 34.7 | 33.88 | 1277 |
| 300 | 40.35 | 40.8 | 40.45 | 712 |
| 310 | 47.1 | 47.65 | 57.32 | 188 |
| 320 | 54.5 | 55.1 | 59.8 | 282 |
| 330 | 62.5 | 63.35 | 75.55 | 197 |
| 340 | 71.2 | 72.1 | 79.75 | 1 |
| 350 | 79.4 | 82.6 | 94.55 | 8 |
| 360 | 89.15 | 92.35 | 94.86 | 0 |
| 370 | 99.15 | 102.25 | 115 | 0 |
| 380 | 109.1 | 112.25 | 107.1 | 0 |
| 390 | 119.1 | 122.25 | 117.46 | 0 |
| 400 | 129.05 | 132.25 | 145.55 | 0 |
| 410 | 139.1 | 142.25 | 0 | 0 |
| 420 | 149.05 | 152.25 | 165 | 0 |
| 430 | 159.05 | 162.25 | 169.53 | 0 |
| 440 | 169.05 | 172.25 | 162.08 | 0 |
| 450 | 179.05 | 182.25 | 245.9 | 0 |
| 460 | 189.05 | 192.25 | 0 | 0 |
| 470 | 199.05 | 202.25 | 0 | 0 |
| 480 | 208.65 | 212.25 | 0 | 0 |
| 490 | 218.65 | 222.25 | 0 | 0 |
| 500 | 228.65 | 232.25 | 0 | 0 |
| 510 | 238.65 | 242.25 | 0 | 0 |
| 520 | 248.65 | 252.25 | 0 | 0 |
| 530 | 258.65 | 262.25 | 260.32 | 0 |
| 540 | 268.7 | 272.25 | 0 | 0 |
| 550 | 278.65 | 282.25 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262 | 267 | 257.95 | 40 |
| 10 | 257 | 262 | 0 | 0 |
| 15 | 252 | 257 | 244.87 | 1 |
| 20 | 247 | 252 | 0 | 0 |
| 25 | 242.5 | 247.5 | 0 | 0 |
| 30 | 237.5 | 242.5 | 0 | 0 |
| 35 | 233 | 238 | 0 | 0 |
| 40 | 228 | 233 | 0 | 0 |
| 45 | 223.5 | 228.5 | 0 | 0 |
| 50 | 218.5 | 223.5 | 206.11 | 10 |
| 55 | 214.85 | 219 | 210.45 | 74 |
| 60 | 209 | 214 | 198.5 | 16 |
| 65 | 205.45 | 209.15 | 192.9 | 5 |
| 70 | 200.75 | 204.45 | 192.88 | 5 |
| 75 | 195 | 200 | 177.18 | 43 |
| 80 | 191.35 | 195.5 | 187.75 | 234 |
| 85 | 186.7 | 190.4 | 188.5 | 99 |
| 90 | 181 | 186 | 124.8 | 15 |
| 95 | 177.35 | 180.95 | 165.15 | 40 |
| 100 | 172.7 | 176.5 | 174.9 | 161 |
| 105 | 168.05 | 171.6 | 156.33 | 34 |
| 110 | 163.45 | 167 | 159.4 | 31 |
| 115 | 158.85 | 163 | 151.03 | 215 |
| 120 | 154.25 | 158.5 | 157.27 | 85 |
| 125 | 149.7 | 153.25 | 135 | 152 |
| 130 | 145.15 | 148.7 | 142.18 | 317 |
| 135 | 140.6 | 144.2 | 129.05 | 122 |
| 140 | 136.1 | 139.7 | 126.43 | 269 |
| 145 | 131.65 | 135.2 | 120.55 | 153 |
| 150 | 127.7 | 130.05 | 128.9 | 327 |
| 155 | 123.25 | 126.65 | 109.95 | 139 |
| 160 | 118.55 | 122.5 | 114.45 | 322 |
| 165 | 114.55 | 115.95 | 116.61 | 161 |
| 170 | 111.2 | 113.65 | 111 | 262 |
| 175 | 105.65 | 108.6 | 106.81 | 352 |
| 180 | 102.3 | 104.2 | 102.88 | 954 |
| 185 | 98.7 | 99.1 | 99 | 134 |
| 190 | 93.65 | 96 | 94.55 | 669 |
| 195 | 90.55 | 91 | 91.05 | 360 |
| 200 | 86.4 | 87 | 87.15 | 7302 |
| 210 | 78.7 | 79.6 | 78.7 | 3522 |
| 220 | 71.6 | 72.9 | 72.7 | 3990 |
| 230 | 64.5 | 64.85 | 64.75 | 3511 |
| 240 | 57.8 | 58.15 | 58.6 | 1408 |
| 250 | 50.5 | 52.8 | 51.74 | 2661 |
| 260 | 45.55 | 46.85 | 46 | 5617 |
| 270 | 39.7 | 40.75 | 40.22 | 3822 |
| 280 | 35 | 35.25 | 35.5 | 8045 |
| 290 | 30.3 | 30.65 | 30.5 | 2501 |
| 300 | 26.15 | 26.4 | 26.35 | 5080 |
| 310 | 22.4 | 22.75 | 22.65 | 1517 |
| 320 | 19.1 | 20.35 | 19.35 | 2955 |
| 330 | 16.1 | 16.55 | 16.48 | 2941 |
| 340 | 13.7 | 14.2 | 14.15 | 1949 |
| 350 | 11.65 | 13 | 11.7 | 3199 |
| 360 | 9.8 | 11 | 10 | 417 |
| 370 | 8.25 | 8.5 | 8.4 | 305 |
| 380 | 6.95 | 7.15 | 6 | 318 |
| 390 | 5.85 | 6 | 6.15 | 343 |
| 400 | 4.95 | 5.1 | 5.1 | 1114 |
| 410 | 4.15 | 4.3 | 3.2 | 302 |
| 420 | 3.5 | 3.65 | 3.7 | 361 |
| 430 | 3 | 3.15 | 3.05 | 553 |
| 440 | 2.59 | 2.68 | 2.06 | 305 |
| 450 | 2.22 | 2.3 | 2.25 | 1532 |
| 460 | 1.92 | 1.99 | 1.87 | 236 |
| 470 | 1.66 | 1.73 | 1.6 | 54 |
| 480 | 1.44 | 1.51 | 1.47 | 97 |
| 490 | 1.25 | 1.53 | 1.23 | 26 |
| 500 | 1.08 | 1.57 | 1.19 | 237 |
| 510 | 0.77 | 1.45 | 0.86 | 20 |
| 520 | 0.86 | 1.54 | 0.74 | 96 |
| 530 | 0.57 | 1.04 | 0.63 | 149 |
| 540 | 0.54 | 0.96 | 0.71 | 38 |
| 550 | 0.47 | 0.8 | 0.52 | 229 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.23 | 0.01 | 13 |
| 10 | 0 | 0.24 | 0.01 | 7 |
| 15 | 0 | 0.44 | 0.03 | 1 |
| 20 | 0 | 0.25 | 0.04 | 1 |
| 25 | 0 | 0.45 | 0.06 | 40 |
| 30 | 0 | 0.47 | 0.08 | 37 |
| 35 | 0 | 0.48 | 0.11 | 106 |
| 40 | 0 | 0.3 | 0 | 0 |
| 45 | 0 | 0.32 | 0.07 | 135 |
| 50 | 0 | 0.29 | 0.11 | 709 |
| 55 | 0.1 | 0.58 | 0.15 | 18 |
| 60 | 0.1 | 0.61 | 0.21 | 64 |
| 65 | 0.1 | 0.27 | 0.19 | 28 |
| 70 | 0.1 | 0.31 | 0.25 | 24 |
| 75 | 0.14 | 0.36 | 0.33 | 530 |
| 80 | 0.2 | 0.6 | 0.4 | 153 |
| 85 | 0.26 | 0.67 | 0.48 | 67 |
| 90 | 0.34 | 0.74 | 0.49 | 55 |
| 95 | 0.36 | 0.83 | 0.67 | 160 |
| 100 | 0.66 | 0.73 | 0.65 | 1286 |
| 105 | 0.77 | 1.03 | 0.9 | 432 |
| 110 | 0.89 | 0.96 | 1.1 | 80 |
| 115 | 1.04 | 1.11 | 1.05 | 58 |
| 120 | 1.19 | 1.46 | 1.37 | 455 |
| 125 | 1.37 | 1.63 | 1.67 | 595 |
| 130 | 1.57 | 3.35 | 1.49 | 405 |
| 135 | 1.78 | 2.07 | 2.11 | 468 |
| 140 | 2.05 | 2.32 | 2.37 | 170 |
| 145 | 2.33 | 2.41 | 2.5 | 253 |
| 150 | 2.64 | 2.83 | 2.55 | 3095 |
| 155 | 2.99 | 3.15 | 3.7 | 158 |
| 160 | 3.35 | 3.55 | 3.25 | 1271 |
| 165 | 3.8 | 3.9 | 5 | 1463 |
| 170 | 4.25 | 5.3 | 4.25 | 2025 |
| 175 | 4.75 | 4.95 | 5.63 | 857 |
| 180 | 5.35 | 5.55 | 5.5 | 2610 |
| 185 | 5.95 | 6.15 | 7.08 | 752 |
| 190 | 6.65 | 7.8 | 6.98 | 1106 |
| 195 | 7.4 | 7.6 | 7.15 | 4471 |
| 200 | 8.2 | 9.2 | 8.15 | 3948 |
| 210 | 10.05 | 10.25 | 9.75 | 1571 |
| 220 | 12.2 | 12.4 | 11.91 | 2041 |
| 230 | 14.75 | 14.95 | 14.98 | 2642 |
| 240 | 17.6 | 20 | 17.8 | 2183 |
| 250 | 20.85 | 22.2 | 21.25 | 2654 |
| 260 | 24.7 | 25.95 | 24.95 | 3244 |
| 270 | 28.85 | 30.2 | 29.25 | 1383 |
| 280 | 33.6 | 34.95 | 33.5 | 1021 |
| 290 | 36.8 | 41.35 | 40.52 | 366 |
| 300 | 44.6 | 47 | 43.95 | 128 |
| 310 | 51.05 | 51.65 | 59.18 | 152 |
| 320 | 57.95 | 58.55 | 57.6 | 56 |
| 330 | 65.4 | 65.85 | 81.34 | 57 |
| 340 | 71.5 | 73.8 | 79.84 | 29 |
| 350 | 81.9 | 84.5 | 95.25 | 47 |
| 360 | 90.95 | 91.8 | 91.35 | 15 |
| 370 | 98 | 103 | 108.37 | 0 |
| 380 | 108 | 113 | 118.37 | 0 |
| 390 | 118 | 123 | 119.3 | 0 |
| 400 | 128 | 133 | 121.55 | 0 |
| 410 | 138 | 143 | 143.1 | 0 |
| 420 | 148 | 153 | 152.95 | 0 |
| 430 | 158 | 163 | 167.8 | 0 |
| 440 | 168 | 173 | 0 | 0 |
| 450 | 178 | 183 | 171.94 | 0 |
| 460 | 188 | 193 | 186.3 | 0 |
| 470 | 198.65 | 202.25 | 0 | 0 |
| 480 | 208.55 | 212.25 | 203.65 | 0 |
| 490 | 218.55 | 222.4 | 0 | 0 |
| 500 | 228.55 | 232.4 | 0 | 0 |
| 510 | 238.45 | 243 | 0 | 0 |
| 520 | 248 | 253 | 0 | 0 |
| 530 | 258 | 263 | 0 | 0 |
| 540 | 268 | 273 | 0 | 0 |
| 550 | 278 | 283 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262 | 267 | 259.42 | 101 |
| 10 | 257 | 262 | 0 | 0 |
| 15 | 252 | 257 | 231.29 | 27 |
| 20 | 247 | 252 | 0 | 0 |
| 25 | 242.5 | 247.5 | 0 | 0 |
| 30 | 238 | 243 | 233.95 | 6 |
| 35 | 233 | 238 | 0 | 0 |
| 40 | 228.5 | 233.5 | 208.28 | 2 |
| 45 | 224 | 229 | 207.77 | 16 |
| 50 | 220 | 224.5 | 223.87 | 1399 |
| 55 | 215 | 219.5 | 209.98 | 422 |
| 60 | 210.5 | 215 | 200 | 351 |
| 65 | 205.5 | 210.5 | 210.3 | 157 |
| 70 | 201 | 206 | 184.59 | 227 |
| 75 | 196.5 | 201.5 | 190.18 | 131 |
| 80 | 192 | 196.5 | 186.22 | 203 |
| 85 | 187.5 | 192 | 175.29 | 325 |
| 90 | 183 | 187.5 | 173.5 | 112 |
| 95 | 178.5 | 183 | 183.26 | 80 |
| 100 | 174 | 178.5 | 176.65 | 394 |
| 105 | 169.5 | 174 | 155.19 | 97 |
| 110 | 165 | 169.8 | 155.42 | 204 |
| 115 | 161 | 164.95 | 152.45 | 386 |
| 120 | 156.5 | 161 | 139.59 | 258 |
| 125 | 152 | 156.25 | 153 | 463 |
| 130 | 147.5 | 151.95 | 138 | 352 |
| 135 | 143 | 147.55 | 135.49 | 99 |
| 140 | 139 | 143.5 | 141.85 | 510 |
| 145 | 134.6 | 139 | 128.15 | 590 |
| 150 | 130.75 | 135 | 119.75 | 742 |
| 155 | 127.7 | 128.85 | 111.17 | 146 |
| 160 | 123.55 | 124.65 | 123.45 | 341 |
| 165 | 119.45 | 120.6 | 117.46 | 350 |
| 170 | 115.4 | 116.5 | 95 | 588 |
| 175 | 111.55 | 112.4 | 112.2 | 453 |
| 180 | 107.55 | 108.45 | 95.05 | 953 |
| 185 | 103.7 | 104.55 | 96.4 | 1404 |
| 190 | 99.8 | 100.65 | 97 | 846 |
| 195 | 96 | 96.9 | 96.15 | 425 |
| 200 | 92.2 | 93.1 | 92.1 | 4322 |
| 205 | 88.65 | 89.5 | 88.95 | 1150 |
| 210 | 85 | 85.9 | 86 | 1113 |
| 215 | 81.55 | 82.3 | 82.75 | 1067 |
| 220 | 78.1 | 78.9 | 78.25 | 1553 |
| 225 | 74.75 | 75.55 | 75.47 | 2389 |
| 230 | 71.4 | 72.25 | 71.8 | 1877 |
| 235 | 68.25 | 69 | 67.89 | 542 |
| 240 | 65.05 | 65.85 | 65.54 | 872 |
| 245 | 61.95 | 62.8 | 62 | 611 |
| 250 | 59.1 | 59.8 | 59.58 | 4407 |
| 255 | 56.2 | 56.95 | 55 | 606 |
| 260 | 53.4 | 54 | 54.74 | 2668 |
| 265 | 50.7 | 51.35 | 51.3 | 768 |
| 270 | 47.95 | 48.75 | 49.38 | 2795 |
| 275 | 45.55 | 46.3 | 46.3 | 562 |
| 280 | 43.1 | 43.85 | 43.4 | 2352 |
| 285 | 40.85 | 41.2 | 41.14 | 681 |
| 290 | 38.55 | 39.2 | 39.08 | 1845 |
| 295 | 36.4 | 37.05 | 28.98 | 317 |
| 300 | 34.3 | 34.95 | 35 | 6759 |
| 305 | 32.15 | 32.95 | 27.4 | 774 |
| 310 | 30.25 | 31.05 | 30.49 | 769 |
| 315 | 28.45 | 29.25 | 28.8 | 1214 |
| 320 | 26.75 | 27.55 | 27.07 | 818 |
| 325 | 25.1 | 25.9 | 24.9 | 418 |
| 330 | 23.55 | 24.35 | 23.85 | 471 |
| 335 | 22.1 | 22.75 | 22.67 | 1766 |
| 340 | 20.7 | 21.45 | 20.55 | 255 |
| 345 | 19.4 | 20.05 | 19.25 | 107 |
| 350 | 18.15 | 18.8 | 18.91 | 907 |
| 355 | 17 | 17.55 | 17.3 | 1808 |
| 360 | 15.9 | 16.45 | 16.22 | 428 |
| 365 | 14.85 | 16.4 | 14.8 | 237 |
| 370 | 13.9 | 14.4 | 13.8 | 207 |
| 375 | 12.95 | 13.55 | 12.9 | 232 |
| 380 | 12.1 | 13.65 | 12.1 | 429 |
| 385 | 11.3 | 12 | 8.95 | 136 |
| 390 | 10.55 | 11.2 | 9.56 | 219 |
| 395 | 9.85 | 11.35 | 6.65 | 389 |
| 400 | 8.5 | 10.7 | 9.25 | 4796 |
| 405 | 8.55 | 9.2 | 6.32 | 83 |
| 410 | 8 | 8.6 | 6.85 | 97 |
| 415 | 7.45 | 7.95 | 7.35 | 78 |
| 420 | 5.35 | 7.45 | 6.86 | 322 |
| 425 | 6.65 | 7.1 | 5.15 | 181 |
| 430 | 5.3 | 7.5 | 4.9 | 332 |
| 435 | 5.9 | 7.1 | 6.3 | 203 |
| 440 | 5.5 | 5.7 | 5.6 | 8378 |
| 450 | 4.85 | 5 | 4.25 | 223 |
| 460 | 4.25 | 5.4 | 3.05 | 28 |
| 470 | 3.75 | 3.9 | 2.9 | 109 |
| 480 | 3.3 | 4.45 | 2.83 | 33 |
| 490 | 2.77 | 3.2 | 1.72 | 33 |
| 500 | 2.6 | 2.84 | 2.61 | 555 |
| 510 | 2.14 | 2.82 | 1.74 | 42 |
| 520 | 2.06 | 2.17 | 1.56 | 24 |
| 530 | 1.85 | 2.35 | 2 | 309 |
| 540 | 1.64 | 1.96 | 1.57 | 47 |
| 550 | 1.47 | 1.79 | 1.53 | 281 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.24 | 0.02 | 32 |
| 10 | 0 | 0.25 | 0 | 0 |
| 15 | 0 | 0.26 | 0 | 0 |
| 20 | 0 | 0.27 | 0 | 0 |
| 25 | 0 | 0.29 | 0.05 | 10 |
| 30 | 0 | 0.52 | 0.07 | 10 |
| 35 | 0 | 0.35 | 0 | 0 |
| 40 | 0 | 0.16 | 0.15 | 1 |
| 45 | 0.01 | 0.23 | 0.17 | 1 |
| 50 | 0.21 | 0.27 | 0.26 | 524 |
| 55 | 0.24 | 0.32 | 0.3 | 38 |
| 60 | 0.29 | 0.38 | 0.35 | 137 |
| 65 | 0.36 | 0.45 | 0.43 | 488 |
| 70 | 0.43 | 0.52 | 0.53 | 192 |
| 75 | 0.32 | 0.61 | 0.63 | 86 |
| 80 | 0.42 | 0.9 | 0.73 | 270 |
| 85 | 0.63 | 1.01 | 0.78 | 77 |
| 90 | 0.65 | 1.13 | 1.02 | 66 |
| 95 | 0.78 | 1.26 | 1.02 | 42 |
| 100 | 1.13 | 1.42 | 1.12 | 1344 |
| 105 | 1.31 | 1.59 | 1.46 | 112 |
| 110 | 1.5 | 1.78 | 1.5 | 843 |
| 115 | 1.71 | 2.19 | 1.66 | 877 |
| 120 | 1.95 | 2.24 | 1.98 | 555 |
| 125 | 2.21 | 2.31 | 2.55 | 511 |
| 130 | 2.51 | 2.6 | 2.96 | 305 |
| 135 | 2.83 | 2.93 | 3.62 | 278 |
| 140 | 3.15 | 3.3 | 3.7 | 2458 |
| 145 | 3.55 | 3.7 | 4.17 | 231 |
| 150 | 4 | 4.15 | 4.06 | 1073 |
| 155 | 4.45 | 4.6 | 4.5 | 321 |
| 160 | 4.95 | 5.1 | 4.96 | 944 |
| 165 | 5.5 | 5.65 | 5.55 | 1039 |
| 170 | 6.1 | 6.3 | 7.15 | 891 |
| 175 | 6.75 | 6.95 | 6.85 | 1883 |
| 180 | 7.5 | 7.65 | 7.22 | 2974 |
| 185 | 8.25 | 8.45 | 8.04 | 912 |
| 190 | 9.05 | 9.25 | 10.65 | 1278 |
| 195 | 8.7 | 11.05 | 9.96 | 1548 |
| 200 | 10.9 | 11.15 | 10.92 | 5495 |
| 205 | 11.95 | 12.2 | 12.12 | 410 |
| 210 | 13.05 | 13.3 | 12.95 | 1199 |
| 215 | 14.25 | 14.5 | 14.35 | 925 |
| 220 | 15.45 | 16.6 | 17.49 | 857 |
| 225 | 16.85 | 18.1 | 18 | 866 |
| 230 | 18.3 | 18.55 | 18.65 | 1803 |
| 235 | 19.8 | 20.95 | 19.55 | 674 |
| 240 | 21.4 | 21.7 | 21.72 | 1925 |
| 245 | 23.1 | 23.45 | 22.95 | 478 |
| 250 | 24.95 | 25.45 | 24.75 | 2864 |
| 255 | 26 | 27.15 | 26.6 | 417 |
| 260 | 28.85 | 29.2 | 29.2 | 844 |
| 265 | 30.95 | 31.3 | 31.08 | 336 |
| 270 | 33.15 | 34.5 | 33.2 | 582 |
| 275 | 35.45 | 35.85 | 34.9 | 395 |
| 280 | 37.9 | 38.3 | 37.27 | 1004 |
| 285 | 40.45 | 40.85 | 39.45 | 329 |
| 290 | 41.05 | 43.5 | 42 | 779 |
| 295 | 43.65 | 48.45 | 50.35 | 360 |
| 300 | 48.75 | 49.2 | 49 | 282 |
| 305 | 51.75 | 52.2 | 63.2 | 71 |
| 310 | 54.85 | 55.35 | 63.1 | 263 |
| 315 | 58.05 | 58.55 | 62.95 | 51 |
| 320 | 61.4 | 64 | 62.35 | 309 |
| 325 | 64.85 | 65.3 | 70.85 | 25 |
| 330 | 68.45 | 68.95 | 74.7 | 54 |
| 335 | 70.25 | 72.65 | 79.9 | 14 |
| 340 | 75.6 | 76.6 | 80.55 | 16 |
| 345 | 78.35 | 81.95 | 80.6 | 29 |
| 350 | 83.6 | 84.6 | 84.6 | 52 |
| 355 | 87.7 | 88.75 | 100.6 | 38 |
| 360 | 92 | 93.05 | 92.92 | 4 |
| 365 | 95.1 | 98.9 | 97.35 | 7 |
| 370 | 100.85 | 102.1 | 108.02 | 0 |
| 375 | 104.05 | 108.05 | 107.78 | 0 |
| 380 | 108.5 | 113 | 105.64 | 0 |
| 385 | 113.5 | 118 | 107.36 | 0 |
| 390 | 118 | 123 | 112.09 | 0 |
| 395 | 123.5 | 128 | 109.3 | 0 |
| 400 | 128.5 | 133 | 131.95 | 0 |
| 405 | 133.5 | 137.95 | 0 | 0 |
| 410 | 138 | 143 | 0 | 0 |
| 415 | 143 | 148 | 0 | 0 |
| 420 | 148 | 153 | 0 | 0 |
| 425 | 153 | 158 | 0 | 0 |
| 430 | 158 | 163 | 0 | 0 |
| 435 | 163.05 | 167.95 | 0 | 0 |
| 440 | 168 | 172.95 | 204.02 | 0 |
| 450 | 178 | 183 | 0 | 0 |
| 460 | 188 | 193 | 0 | 0 |
| 470 | 198 | 203 | 0 | 0 |
| 480 | 208 | 213 | 0 | 0 |
| 490 | 218 | 223 | 0 | 0 |
| 500 | 228 | 233 | 0 | 0 |
| 510 | 238 | 243 | 0 | 0 |
| 520 | 248 | 253 | 0 | 0 |
| 530 | 258 | 263 | 0 | 0 |
| 540 | 268 | 273 | 0 | 0 |
| 550 | 278 | 283 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262 | 267 | 260.05 | 198 |
| 10 | 257 | 262 | 249.67 | 26 |
| 15 | 252 | 257 | 241.24 | 39 |
| 20 | 247.5 | 252.5 | 248.5 | 10 |
| 25 | 242.5 | 247.5 | 238.42 | 4 |
| 30 | 238 | 243 | 0 | 0 |
| 35 | 233.5 | 238.5 | 243.92 | 1 |
| 40 | 229 | 233.5 | 234 | 14 |
| 45 | 224 | 229 | 223.12 | 4 |
| 50 | 219.5 | 224.5 | 210.15 | 54 |
| 60 | 210.5 | 215.5 | 199.8 | 4 |
| 70 | 201.5 | 206 | 202.75 | 37 |
| 80 | 192.5 | 197 | 186 | 39 |
| 90 | 183.5 | 188 | 163.62 | 105 |
| 100 | 174.5 | 179 | 174.96 | 94 |
| 110 | 165.5 | 170.5 | 147.6 | 46 |
| 120 | 156.5 | 161.4 | 136.01 | 45 |
| 125 | 152.5 | 157 | 0 | 0 |
| 130 | 148 | 152.55 | 145.25 | 69 |
| 135 | 143.5 | 148.35 | 146.67 | 55 |
| 140 | 139.5 | 144 | 131.35 | 51 |
| 145 | 135 | 140 | 129 | 7 |
| 150 | 132.7 | 133.85 | 119.42 | 52 |
| 155 | 128.5 | 129.75 | 122 | 46 |
| 160 | 124.45 | 125.55 | 125.48 | 865 |
| 165 | 120.35 | 121.55 | 108.37 | 95 |
| 170 | 116.4 | 117.45 | 110 | 111 |
| 175 | 111.5 | 113.4 | 112.71 | 101 |
| 180 | 107.6 | 109.45 | 109.42 | 195 |
| 185 | 104.7 | 105.6 | 99.82 | 473 |
| 190 | 100.85 | 101.8 | 100.67 | 136 |
| 195 | 97.1 | 98 | 95.02 | 70 |
| 200 | 93.45 | 94.25 | 94.8 | 929 |
| 210 | 85.25 | 87.1 | 86.04 | 223 |
| 220 | 78.35 | 79.85 | 79.25 | 711 |
| 230 | 72.75 | 73.65 | 73 | 661 |
| 240 | 66.5 | 66.9 | 67.74 | 1959 |
| 250 | 60.5 | 60.9 | 60.7 | 1872 |
| 260 | 54.9 | 55.25 | 56.45 | 2548 |
| 270 | 49.55 | 49.95 | 50.75 | 2606 |
| 280 | 44.65 | 45 | 44.94 | 2248 |
| 290 | 40.05 | 40.45 | 40.27 | 1434 |
| 300 | 35.8 | 36.2 | 37 | 5136 |
| 310 | 31.9 | 33.2 | 32 | 891 |
| 320 | 28.4 | 28.65 | 28.35 | 2083 |
| 330 | 25.15 | 25.45 | 25.05 | 1332 |
| 340 | 22.2 | 22.75 | 22.97 | 2540 |
| 350 | 19.6 | 20.1 | 19.8 | 5961 |
| 360 | 17 | 17.75 | 17.08 | 1241 |
| 370 | 15.15 | 15.65 | 15.22 | 376 |
| 380 | 13.35 | 14.65 | 13.7 | 2835 |
| 390 | 10.75 | 13.2 | 9.62 | 240 |
| 400 | 9.5 | 11.55 | 10.1 | 1765 |
| 410 | 9.05 | 9.45 | 6.9 | 378 |
| 420 | 7.95 | 8.2 | 7.38 | 256 |
| 430 | 7 | 7.25 | 6.32 | 152 |
| 440 | 6.15 | 7.35 | 5.5 | 939 |
| 450 | 5.4 | 6 | 5.47 | 1830 |
| 460 | 4.75 | 6 | 3.4 | 69 |
| 470 | 4.2 | 6.55 | 2.76 | 225 |
| 480 | 3.75 | 4 | 3.86 | 104 |
| 490 | 3.3 | 4.5 | 2.11 | 132 |
| 500 | 2.6 | 4.2 | 3.05 | 600 |
| 510 | 2.48 | 2.89 | 2.68 | 878 |
| 520 | 2.33 | 2.81 | 2.51 | 732 |
| 530 | 1.75 | 2.3 | 2.23 | 1850 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 0.25 | 0.05 | 5 |
| 15 | 0 | 0.26 | 0.05 | 1 |
| 20 | 0 | 0.28 | 0.08 | 2 |
| 25 | 0 | 0.7 | 0.03 | 201 |
| 30 | 0 | 0.33 | 0.1 | 126 |
| 35 | 0 | 0.56 | 0.17 | 1 |
| 40 | 0 | 0.21 | 0.21 | 13 |
| 45 | 0 | 0.24 | 0.21 | 3 |
| 50 | 0.01 | 0.29 | 0.28 | 2242 |
| 60 | 0.32 | 0.4 | 0.41 | 64 |
| 70 | 0.47 | 0.56 | 0.54 | 16 |
| 80 | 0.46 | 0.74 | 0.8 | 30 |
| 90 | 0.89 | 0.98 | 0.94 | 30 |
| 100 | 0.8 | 1.3 | 1.24 | 193 |
| 110 | 1.58 | 1.68 | 1.6 | 23 |
| 120 | 2.04 | 2.14 | 2.05 | 199 |
| 125 | 2.14 | 2.42 | 2.75 | 10 |
| 130 | 2.45 | 2.72 | 3 | 53 |
| 135 | 2.75 | 3.1 | 3.58 | 51 |
| 140 | 3.3 | 3.45 | 4.22 | 197 |
| 145 | 3.7 | 3.85 | 4.2 | 41 |
| 150 | 4.15 | 4.3 | 4.25 | 240 |
| 155 | 4.6 | 4.75 | 5.9 | 42 |
| 160 | 5.15 | 5.3 | 5.01 | 382 |
| 165 | 5.7 | 5.9 | 5.6 | 412 |
| 170 | 6.35 | 6.5 | 6.45 | 1027 |
| 175 | 7 | 7.2 | 6.95 | 253 |
| 180 | 7.75 | 7.95 | 7.7 | 995 |
| 185 | 8.55 | 8.75 | 10.25 | 245 |
| 190 | 9.4 | 9.6 | 9.5 | 856 |
| 195 | 10.3 | 10.55 | 10.4 | 557 |
| 200 | 11.3 | 11.55 | 11.4 | 1545 |
| 210 | 13.5 | 13.75 | 13.35 | 881 |
| 220 | 15.95 | 16.3 | 15.78 | 4266 |
| 230 | 18.8 | 19.1 | 18.6 | 735 |
| 240 | 21.95 | 22.35 | 22.4 | 769 |
| 250 | 25.5 | 25.85 | 25.52 | 3060 |
| 260 | 29.45 | 29.85 | 29.42 | 1142 |
| 270 | 33.75 | 34.2 | 33.65 | 441 |
| 280 | 38.55 | 38.95 | 38.71 | 1223 |
| 290 | 43.7 | 44.15 | 42.65 | 248 |
| 300 | 49.35 | 49.8 | 50 | 798 |
| 310 | 55.4 | 55.9 | 57.9 | 207 |
| 320 | 61.95 | 62.45 | 62.1 | 48 |
| 330 | 68.9 | 69.45 | 68.88 | 84 |
| 340 | 76.35 | 76.85 | 76.36 | 22 |
| 350 | 84.2 | 84.8 | 84.24 | 168 |
| 360 | 92.55 | 93.15 | 92.49 | 46 |
| 370 | 99 | 101.9 | 101.71 | 20 |
| 380 | 108.5 | 111.25 | 111.02 | 0 |
| 390 | 118.5 | 123 | 139.9 | 13 |
| 400 | 128.5 | 133 | 125.37 | 0 |
| 410 | 138.5 | 143 | 132.09 | 0 |
| 420 | 148 | 153 | 155.51 | 0 |
| 430 | 158 | 163 | 0 | 0 |
| 440 | 168 | 173 | 0 | 0 |
| 450 | 178 | 183 | 180.74 | 0 |
| 460 | 188 | 193 | 0 | 0 |
| 470 | 198 | 203 | 0 | 0 |
| 480 | 208 | 213 | 0 | 0 |
| 490 | 218 | 223 | 0 | 0 |
| 500 | 228 | 233 | 230.95 | 0 |
| 510 | 238 | 243 | 0 | 0 |
| 520 | 248 | 253 | 0 | 0 |
| 530 | 258 | 263 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 175 | 179.5 | 153.75 | 117 |
| 105 | 170.5 | 175 | 180.33 | 17 |
| 110 | 166 | 171 | 165.77 | 5 |
| 115 | 161.5 | 166.5 | 159.05 | 8 |
| 120 | 157.5 | 161.7 | 139 | 31 |
| 125 | 153 | 157 | 155.97 | 21 |
| 130 | 148.5 | 153.5 | 129.55 | 5 |
| 135 | 144.5 | 149 | 125.02 | 5 |
| 140 | 140 | 144.7 | 129.51 | 52 |
| 145 | 137.8 | 139.05 | 125.97 | 108 |
| 150 | 133.75 | 135.75 | 133.67 | 227 |
| 155 | 129.45 | 130.7 | 119.05 | 27 |
| 160 | 125.4 | 126.6 | 115.05 | 13 |
| 165 | 121.35 | 122.6 | 119.41 | 22 |
| 170 | 117.6 | 118.55 | 117.52 | 22 |
| 175 | 113.7 | 114.65 | 113.73 | 64 |
| 180 | 109.8 | 110.8 | 109.66 | 26 |
| 185 | 106 | 106.95 | 89.82 | 19 |
| 190 | 102.25 | 103.2 | 102.95 | 225 |
| 195 | 98.55 | 99.5 | 99.3 | 83 |
| 200 | 94.9 | 95.85 | 95.3 | 174 |
| 210 | 87.75 | 88.7 | 88.49 | 93 |
| 220 | 81.05 | 81.85 | 81.65 | 223 |
| 230 | 74.45 | 75.35 | 75.29 | 521 |
| 240 | 68.3 | 69.2 | 68.25 | 231 |
| 250 | 62.4 | 63.35 | 64 | 579 |
| 260 | 56.85 | 57.5 | 57.35 | 519 |
| 270 | 51.65 | 52.4 | 52.8 | 807 |
| 280 | 46.75 | 47.45 | 47.5 | 676 |
| 290 | 42 | 42.7 | 42.53 | 445 |
| 300 | 37.2 | 39.45 | 38.4 | 1583 |
| 310 | 33.25 | 35.55 | 34.43 | 612 |
| 320 | 30.3 | 31.95 | 30.6 | 148 |
| 330 | 26.35 | 27.75 | 27.7 | 353 |
| 340 | 24.4 | 24.7 | 23.85 | 545 |
| 350 | 21.7 | 22 | 22.75 | 898 |
| 360 | 19.25 | 19.55 | 14 | 203 |
| 370 | 17.05 | 17.35 | 13.65 | 101 |
| 380 | 15.1 | 15.4 | 12.44 | 111 |
| 390 | 12.45 | 13.65 | 10.7 | 30 |
| 400 | 11.8 | 12.1 | 11.72 | 134 |
| 410 | 10.45 | 10.7 | 9.25 | 43 |
| 420 | 9.15 | 9.5 | 6.95 | 71 |
| 430 | 7.95 | 8.6 | 6.4 | 47 |
| 440 | 6.3 | 8.45 | 7.55 | 44 |
| 450 | 6.4 | 6.65 | 6.2 | 129 |
| 460 | 5.45 | 5.9 | 5.05 | 47 |
| 470 | 5.05 | 6.25 | 5.17 | 78 |
| 480 | 3.55 | 4.7 | 3.9 | 13 |
| 490 | 3.8 | 4.35 | 3.1 | 8 |
| 500 | 2.93 | 3.75 | 3.6 | 131 |
| 510 | 3 | 3.4 | 2.47 | 24 |
| 520 | 2.73 | 3.05 | 2.59 | 21 |
| 530 | 2.41 | 2.94 | 2.62 | 35 |
| 540 | 2.36 | 2.47 | 2.39 | 107 |
| 550 | 2.13 | 2.25 | 2.15 | 1886 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.31 | 1.45 | 1.31 | 257 |
| 105 | 1.32 | 1.78 | 1.47 | 31 |
| 110 | 1.14 | 1.82 | 2.24 | 10 |
| 115 | 1.79 | 2.26 | 2.33 | 29 |
| 120 | 2.06 | 2.33 | 2.22 | 112 |
| 125 | 2.36 | 3.15 | 2.82 | 13 |
| 130 | 2.65 | 4.2 | 3.5 | 116 |
| 135 | 3.2 | 3.35 | 3.35 | 124 |
| 140 | 3.2 | 3.75 | 4.1 | 206 |
| 145 | 4.05 | 4.2 | 4.92 | 14 |
| 150 | 4.35 | 5.7 | 4.5 | 188 |
| 155 | 4.85 | 5.2 | 5.8 | 50 |
| 160 | 4.6 | 5.8 | 5.5 | 18 |
| 165 | 6.05 | 6.4 | 6.2 | 64 |
| 170 | 6.7 | 8.05 | 6.9 | 33 |
| 175 | 7.55 | 8.7 | 9.71 | 39 |
| 180 | 8.35 | 9.55 | 8.18 | 42 |
| 185 | 9.15 | 9.4 | 10.98 | 87 |
| 190 | 10.05 | 10.3 | 10.14 | 194 |
| 195 | 11 | 11.25 | 11.12 | 111 |
| 200 | 12 | 12.25 | 11.9 | 1696 |
| 210 | 14.25 | 14.55 | 16.75 | 316 |
| 220 | 16.8 | 17.1 | 16.85 | 305 |
| 230 | 19.65 | 20 | 19.65 | 170 |
| 240 | 22.9 | 23.2 | 27.15 | 308 |
| 250 | 26.5 | 26.85 | 26 | 169 |
| 260 | 30.45 | 30.85 | 30.65 | 251 |
| 270 | 34.8 | 35.2 | 34.53 | 253 |
| 280 | 39.6 | 40 | 42.04 | 122 |
| 290 | 43.7 | 45.25 | 51.7 | 42 |
| 300 | 50.4 | 50.9 | 50.54 | 1114 |
| 310 | 56.45 | 59 | 56.5 | 46 |
| 320 | 62.9 | 63.45 | 62.8 | 78 |
| 330 | 67.5 | 70.3 | 69.77 | 10 |
| 340 | 77.1 | 77.65 | 77.3 | 3 |
| 350 | 84.55 | 85.6 | 85.1 | 196 |
| 360 | 91.4 | 93.85 | 94 | 11 |
| 370 | 101.4 | 102.55 | 102.7 | 1 |
| 380 | 110.65 | 111.8 | 111.82 | 1 |
| 390 | 118.45 | 123 | 0 | 0 |
| 400 | 128 | 133 | 126.65 | 0 |
| 410 | 138 | 143 | 0 | 0 |
| 420 | 148 | 153 | 0 | 0 |
| 430 | 158 | 163 | 0 | 0 |
| 440 | 168 | 173 | 0 | 0 |
| 450 | 178 | 183 | 0 | 0 |
| 460 | 188 | 193 | 0 | 0 |
| 470 | 198 | 203 | 0 | 0 |
| 480 | 208 | 213 | 0 | 0 |
| 490 | 218 | 223 | 0 | 0 |
| 500 | 228 | 233 | 0 | 0 |
| 510 | 238 | 243 | 0 | 0 |
| 520 | 248 | 253 | 0 | 0 |
| 530 | 258 | 263 | 0 | 0 |
| 540 | 268 | 273 | 0 | 0 |
| 550 | 278 | 283 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 262 | 267 | 257.89 | 619 |
| 10 | 257 | 262 | 249.55 | 200 |
| 15 | 252 | 257 | 0 | 0 |
| 20 | 247.5 | 252.5 | 0 | 0 |
| 25 | 243 | 248 | 0 | 0 |
| 30 | 238.5 | 243.5 | 0 | 0 |
| 35 | 234 | 239 | 221.31 | 1 |
| 40 | 229.5 | 234.5 | 232.13 | 3 |
| 45 | 225 | 230 | 0 | 0 |
| 50 | 220.5 | 225.5 | 215.84 | 12 |
| 60 | 212 | 217 | 190 | 10 |
| 70 | 203.5 | 208 | 201 | 15 |
| 80 | 194.5 | 199.5 | 183.75 | 102 |
| 90 | 186 | 191 | 173.73 | 9 |
| 100 | 177.5 | 182.5 | 180.21 | 94 |
| 110 | 169 | 173.5 | 163.55 | 9 |
| 120 | 161 | 165.5 | 150 | 35 |
| 125 | 157 | 161 | 156.95 | 56 |
| 130 | 152.5 | 157 | 132.5 | 11 |
| 135 | 149 | 153 | 137.5 | 14 |
| 140 | 145.45 | 148.15 | 133.52 | 25 |
| 145 | 141.35 | 144.9 | 133.15 | 20 |
| 150 | 138.6 | 140.2 | 139.36 | 72 |
| 155 | 134.6 | 136.1 | 128 | 32 |
| 160 | 130.95 | 133.25 | 132.13 | 53 |
| 165 | 127.15 | 128.5 | 114.54 | 56 |
| 170 | 123.45 | 124.75 | 102.44 | 17 |
| 175 | 119.8 | 121.05 | 112.5 | 23 |
| 180 | 116.1 | 117.4 | 117.33 | 183 |
| 185 | 112.55 | 113.85 | 113.4 | 30 |
| 190 | 109.05 | 110.35 | 110.2 | 243 |
| 195 | 105.6 | 106.85 | 105.47 | 1712 |
| 200 | 102.15 | 103.45 | 104 | 355 |
| 210 | 95.55 | 96.85 | 96.49 | 69 |
| 220 | 89.1 | 90.35 | 90.07 | 362 |
| 230 | 82.95 | 84.2 | 84.75 | 296 |
| 240 | 77.1 | 78.2 | 79.35 | 238 |
| 250 | 71.5 | 72.45 | 72.49 | 1542 |
| 260 | 66.2 | 67.35 | 68.2 | 579 |
| 270 | 61.15 | 62.2 | 61.75 | 572 |
| 280 | 56.3 | 57.45 | 57.55 | 536 |
| 290 | 51.8 | 52.7 | 52.7 | 297 |
| 300 | 47.7 | 48.3 | 48.04 | 932 |
| 310 | 43.35 | 44.3 | 44 | 535 |
| 320 | 40 | 40.6 | 40.25 | 588 |
| 330 | 36.55 | 37.15 | 37 | 149 |
| 340 | 33.4 | 33.95 | 34 | 80 |
| 350 | 30.45 | 31 | 30.9 | 649 |
| 360 | 27.8 | 28.25 | 28.86 | 105 |
| 370 | 25.3 | 25.75 | 26.27 | 113 |
| 380 | 22.95 | 23.45 | 22.41 | 90 |
| 390 | 20.85 | 21.35 | 21.2 | 23 |
| 400 | 18 | 19.45 | 19 | 237 |
| 410 | 17.25 | 17.7 | 14 | 32 |
| 420 | 15.65 | 16.1 | 15.53 | 22 |
| 430 | 14.25 | 14.65 | 12.74 | 65 |
| 440 | 12.95 | 13.3 | 12.75 | 97 |
| 450 | 11.75 | 12.1 | 11.59 | 19 |
| 460 | 10.7 | 11.05 | 10.55 | 19 |
| 470 | 9.7 | 10.1 | 7.35 | 21 |
| 480 | 8.85 | 9.2 | 8.95 | 7 |
| 490 | 8.05 | 8.4 | 8.6 | 16 |
| 500 | 7.35 | 7.65 | 7.55 | 260 |
| 510 | 6.7 | 7 | 6.44 | 206 |
| 520 | 6.1 | 6.45 | 6.52 | 417 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.12 | 0.01 | 0 |
| 10 | 0.02 | 0.3 | 0.02 | 0 |
| 15 | 0 | 0.15 | 0 | 0 |
| 20 | 0 | 0.15 | 0.08 | 12 |
| 25 | 0 | 0.18 | 0 | 0 |
| 30 | 0 | 0.22 | 0.11 | 0 |
| 35 | 0 | 0.27 | 0.11 | 70 |
| 40 | 0.01 | 0.33 | 0.19 | 1 |
| 45 | 0.21 | 0.39 | 0 | 0 |
| 50 | 0.09 | 0.42 | 0.34 | 53 |
| 60 | 0.47 | 0.61 | 0.57 | 260 |
| 70 | 0.71 | 0.81 | 0.87 | 13 |
| 80 | 1.01 | 1.19 | 1.12 | 103 |
| 90 | 1.4 | 1.58 | 1.65 | 34 |
| 100 | 1.87 | 2.06 | 1.94 | 21 |
| 110 | 2.32 | 2.65 | 2.58 | 313 |
| 120 | 3.1 | 3.4 | 3.25 | 23 |
| 125 | 3.55 | 4.8 | 4.05 | 8 |
| 130 | 2.99 | 4.25 | 4.05 | 21 |
| 135 | 4.45 | 4.7 | 5.65 | 53 |
| 140 | 4.95 | 5.25 | 5.2 | 117 |
| 145 | 5.5 | 5.8 | 6.5 | 15 |
| 150 | 6.1 | 6.4 | 6.3 | 100 |
| 155 | 6.75 | 7.05 | 6.95 | 402 |
| 160 | 7.4 | 7.75 | 7.4 | 36 |
| 165 | 8.15 | 8.5 | 8.25 | 30 |
| 170 | 8.95 | 9.25 | 8.9 | 455 |
| 175 | 9.8 | 10.1 | 9.8 | 167 |
| 180 | 10.65 | 11 | 10.93 | 111 |
| 185 | 11.6 | 12 | 11.55 | 127 |
| 190 | 12.65 | 13 | 12.6 | 320 |
| 195 | 13.7 | 14.1 | 13.72 | 169 |
| 200 | 14.85 | 15.25 | 14.91 | 893 |
| 210 | 17.3 | 17.75 | 17.56 | 103 |
| 220 | 20.1 | 20.55 | 20.37 | 279 |
| 230 | 23.15 | 23.6 | 22.96 | 170 |
| 240 | 26.5 | 27 | 26.89 | 311 |
| 250 | 30.2 | 30.75 | 30.6 | 734 |
| 260 | 34.25 | 34.85 | 34.5 | 627 |
| 270 | 38.65 | 39.25 | 38.96 | 109 |
| 280 | 43.4 | 44.05 | 43.95 | 113 |
| 290 | 48.55 | 49.15 | 48.85 | 18 |
| 300 | 54.05 | 54.7 | 54.45 | 31 |
| 310 | 59.9 | 60.6 | 60.35 | 14 |
| 320 | 66.15 | 66.85 | 66.35 | 17 |
| 330 | 72.8 | 73.5 | 73.17 | 12 |
| 340 | 79.8 | 80.5 | 80.5 | 10 |
| 350 | 85.5 | 87.95 | 87.91 | 3 |
| 360 | 95 | 95.85 | 95.81 | 1 |
| 370 | 102.7 | 104.2 | 110.7 | 2 |
| 380 | 111.25 | 112.7 | 124.93 | 6 |
| 390 | 120.5 | 121.95 | 0 | 0 |
| 400 | 128 | 133 | 143.06 | 1 |
| 410 | 138 | 143 | 0 | 0 |
| 420 | 148 | 153 | 0 | 0 |
| 430 | 158 | 163 | 0 | 0 |
| 440 | 168 | 173 | 0 | 0 |
| 450 | 178 | 183 | 0 | 0 |
| 460 | 188 | 193 | 0 | 0 |
| 470 | 198 | 203 | 0 | 0 |
| 480 | 208 | 213 | 0 | 0 |
| 490 | 218 | 223 | 0 | 0 |
| 500 | 228 | 233 | 0 | 0 |
| 510 | 238 | 243 | 0 | 0 |
| 520 | 248 | 253 | 0 | 0 |