| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 71.9 | 75.35 | 73.68 | 0 |
| 195 | 66.9 | 70.35 | 70.34 | 1 |
| 200 | 61.9 | 65.4 | 65.4 | 1 |
| 205 | 56.95 | 60.35 | 0 | 0 |
| 210 | 51.9 | 55.35 | 46.39 | 1 |
| 215 | 46.9 | 50.4 | 50.35 | 1 |
| 220 | 42.55 | 45.4 | 45.4 | 0 |
| 225 | 37.55 | 40.4 | 34.91 | 25 |
| 230 | 31.95 | 35.35 | 28.75 | 19 |
| 235 | 26.9 | 30.35 | 24 | 1 |
| 237.5 | 25.1 | 27.75 | 28.28 | 10 |
| 240 | 22 | 25.35 | 23.55 | 4 |
| 242.5 | 20.55 | 22.05 | 16.95 | 3 |
| 245 | 17.95 | 20.1 | 18.3 | 66 |
| 247.5 | 15.5 | 17.45 | 17.96 | 60 |
| 250 | 13.1 | 14.75 | 13.84 | 150 |
| 252.5 | 10.6 | 12.1 | 11.49 | 195 |
| 255 | 8.4 | 9.75 | 8.8 | 687 |
| 257.5 | 6.35 | 7 | 6.4 | 1435 |
| 260 | 4.4 | 4.65 | 4.5 | 4024 |
| 262.5 | 2.56 | 2.67 | 2.65 | 5932 |
| 265 | 1.22 | 1.28 | 1.32 | 6806 |
| 267.5 | 0.46 | 0.49 | 0.48 | 6448 |
| 270 | 0.16 | 0.18 | 0.17 | 4720 |
| 272.5 | 0.07 | 0.08 | 0.08 | 2558 |
| 275 | 0.03 | 0.04 | 0.04 | 4539 |
| 277.5 | 0.01 | 0.02 | 0.01 | 2510 |
| 280 | 0.01 | 0.02 | 0.02 | 4393 |
| 282.5 | 0.01 | 0.02 | 0.01 | 1470 |
| 285 | 0 | 0.01 | 0.01 | 1365 |
| 287.5 | 0 | 0.01 | 0.01 | 753 |
| 290 | 0 | 0.01 | 0.01 | 1077 |
| 292.5 | 0 | 0.01 | 0.01 | 178 |
| 295 | 0 | 0.01 | 0.01 | 341 |
| 297.5 | 0 | 0.01 | 0.03 | 45 |
| 300 | 0 | 0.01 | 0.01 | 1963 |
| 302.5 | 0 | 0.01 | 0.03 | 36 |
| 305 | 0 | 0.01 | 0.01 | 149 |
| 310 | 0 | 0.01 | 0.01 | 58 |
| 315 | 0 | 0.27 | 0.3 | 4 |
| 320 | 0 | 0.01 | 0.02 | 11 |
| 325 | 0 | 0.27 | 0 | 0 |
| 330 | 0 | 0.27 | 0 | 0 |
| 335 | 0 | 0.01 | 0.01 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.01 | 0.01 | 119 |
| 195 | 0 | 0.01 | 0.03 | 90 |
| 200 | 0 | 0.01 | 0.02 | 68 |
| 205 | 0 | 0.01 | 0.01 | 77 |
| 210 | 0 | 0.01 | 0.02 | 1409 |
| 215 | 0 | 0.01 | 0.01 | 126 |
| 220 | 0 | 0.01 | 0.01 | 3333 |
| 225 | 0 | 0.01 | 0.01 | 59 |
| 230 | 0 | 0.04 | 0.01 | 434 |
| 235 | 0.01 | 0.03 | 0.01 | 689 |
| 237.5 | 0.01 | 0.03 | 0.03 | 172 |
| 240 | 0.02 | 0.03 | 0.03 | 915 |
| 242.5 | 0.03 | 0.04 | 0.03 | 436 |
| 245 | 0.04 | 0.06 | 0.05 | 1356 |
| 247.5 | 0.06 | 0.07 | 0.07 | 970 |
| 250 | 0.07 | 0.09 | 0.09 | 11722 |
| 252.5 | 0.11 | 0.13 | 0.13 | 1248 |
| 255 | 0.17 | 0.19 | 0.18 | 2783 |
| 257.5 | 0.3 | 0.32 | 0.3 | 1977 |
| 260 | 0.61 | 0.63 | 0.62 | 2615 |
| 262.5 | 1.22 | 1.26 | 1.23 | 1203 |
| 265 | 2.34 | 2.47 | 2.34 | 1247 |
| 267.5 | 4 | 4.2 | 4.15 | 1468 |
| 270 | 6.05 | 6.6 | 7.1 | 1919 |
| 272.5 | 7.9 | 9.35 | 8.35 | 856 |
| 275 | 10.35 | 11.7 | 12 | 804 |
| 277.5 | 12.65 | 14.8 | 13.49 | 2 |
| 280 | 14.9 | 17.4 | 14.72 | 4 |
| 282.5 | 17.05 | 20.1 | 21.97 | 0 |
| 285 | 19.65 | 22.6 | 22.65 | 0 |
| 287.5 | 22.1 | 25.6 | 25.73 | 0 |
| 290 | 24.75 | 27.5 | 27 | 0 |
| 292.5 | 27.1 | 30.1 | 0 | 0 |
| 295 | 29.65 | 32.6 | 0 | 0 |
| 297.5 | 32.05 | 35.1 | 37.18 | 0 |
| 300 | 34.75 | 37.5 | 0 | 0 |
| 302.5 | 37.1 | 40.1 | 0 | 0 |
| 305 | 39.65 | 42.6 | 0 | 0 |
| 310 | 44.75 | 47.5 | 0 | 0 |
| 315 | 49.7 | 52.6 | 0 | 0 |
| 320 | 54.75 | 57.5 | 0 | 0 |
| 325 | 59.7 | 62.6 | 0 | 0 |
| 330 | 64.75 | 67.5 | 0 | 0 |
| 335 | 69.7 | 72.6 | 58.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 161.9 | 165.35 | 180 | 19 |
| 105 | 156.9 | 160.4 | 170.75 | 0 |
| 110 | 151.9 | 155.4 | 148.48 | 6 |
| 115 | 146.95 | 150.35 | 131.82 | 0 |
| 120 | 141.95 | 145.4 | 157.4 | 1 |
| 125 | 136.95 | 140.4 | 130.2 | 6 |
| 130 | 131.95 | 135.35 | 129.62 | 1 |
| 135 | 126.95 | 130.35 | 126.56 | 1 |
| 140 | 121.95 | 125.35 | 133.65 | 0 |
| 145 | 116.95 | 120.35 | 115.02 | 1 |
| 150 | 111.95 | 115.65 | 109.08 | 58 |
| 155 | 106.95 | 110.35 | 114.84 | 0 |
| 160 | 102.8 | 105.05 | 105.83 | 124 |
| 165 | 96.95 | 100.35 | 113.92 | 11 |
| 170 | 91.95 | 95.5 | 89 | 2 |
| 175 | 86.95 | 90.5 | 102.24 | 52 |
| 180 | 81.95 | 85.45 | 80.79 | 125 |
| 185 | 77.1 | 80.45 | 73.52 | 183 |
| 190 | 72.05 | 75.45 | 71.35 | 181 |
| 195 | 67.9 | 69.95 | 70.2 | 390 |
| 200 | 63.15 | 64.95 | 64 | 1428 |
| 205 | 57.95 | 60.2 | 57.25 | 665 |
| 210 | 53.1 | 54.7 | 54.18 | 1302 |
| 215 | 48.05 | 49.55 | 50.5 | 1263 |
| 220 | 43.1 | 44.45 | 43.8 | 6979 |
| 225 | 38.2 | 39.7 | 38.88 | 3628 |
| 230 | 33.45 | 34.7 | 33.8 | 7061 |
| 232.5 | 30.45 | 32.55 | 25.8 | 76 |
| 235 | 28.5 | 30.05 | 29.41 | 2759 |
| 237.5 | 24.7 | 27.6 | 27.15 | 161 |
| 240 | 23.25 | 25.05 | 24.54 | 5226 |
| 242.5 | 20.8 | 22.5 | 20 | 2175 |
| 245 | 18.7 | 19.8 | 18.29 | 7817 |
| 247.5 | 16.05 | 17.45 | 17.01 | 1760 |
| 250 | 13.95 | 14.7 | 14.3 | 8132 |
| 252.5 | 11.65 | 12.35 | 11.7 | 2496 |
| 255 | 9.25 | 9.95 | 9.8 | 19720 |
| 257.5 | 7.4 | 7.65 | 7 | 4306 |
| 260 | 5.5 | 5.7 | 5.63 | 26384 |
| 262.5 | 3.8 | 3.95 | 3.8 | 5428 |
| 265 | 2.46 | 2.54 | 2.55 | 23224 |
| 267.5 | 1.46 | 1.5 | 1.51 | 3397 |
| 270 | 0.78 | 0.82 | 0.8 | 28617 |
| 272.5 | 0.4 | 0.42 | 0.41 | 5304 |
| 275 | 0.19 | 0.21 | 0.19 | 31627 |
| 277.5 | 0.09 | 0.11 | 0.1 | 4755 |
| 280 | 0.04 | 0.06 | 0.06 | 27625 |
| 282.5 | 0.02 | 0.04 | 0.03 | 3559 |
| 285 | 0.01 | 0.03 | 0.02 | 26721 |
| 287.5 | 0.01 | 0.02 | 0.01 | 2518 |
| 290 | 0 | 0.02 | 0.02 | 47000 |
| 292.5 | 0 | 0.01 | 0.01 | 1137 |
| 295 | 0 | 0.01 | 0.01 | 9577 |
| 297.5 | 0 | 0.01 | 0.01 | 285 |
| 300 | 0 | 0.01 | 0.01 | 28811 |
| 302.5 | 0 | 0.01 | 0.01 | 357 |
| 305 | 0 | 0.01 | 0.02 | 7069 |
| 310 | 0 | 0.01 | 0.01 | 64580 |
| 315 | 0 | 0.01 | 0.01 | 2213 |
| 320 | 0 | 0.01 | 0.01 | 11410 |
| 325 | 0 | 0.01 | 0.01 | 1575 |
| 330 | 0 | 0.01 | 0.01 | 3926 |
| 335 | 0 | 0.01 | 0.02 | 474 |
| 340 | 0 | 0.01 | 0.01 | 2459 |
| 345 | 0 | 0.01 | 0.01 | 263 |
| 350 | 0 | 0.01 | 0.01 | 2170 |
| 355 | 0 | 0.01 | 0.02 | 62 |
| 360 | 0 | 0.01 | 0.01 | 1187 |
| 365 | 0 | 0.01 | 0.01 | 105 |
| 370 | 0 | 0.01 | 0.03 | 9377 |
| 375 | 0 | 0.01 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6936 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 173 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 909 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.01 | 0.01 | 181 |
| 115 | 0 | 0.05 | 0.01 | 61 |
| 120 | 0 | 0.05 | 0.02 | 166 |
| 125 | 0 | 0.32 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.01 | 638 |
| 135 | 0 | 0.22 | 0.01 | 1409 |
| 140 | 0 | 0.02 | 0.01 | 2585 |
| 145 | 0 | 0.01 | 0.02 | 1876 |
| 150 | 0 | 0.02 | 0.02 | 719 |
| 155 | 0 | 0.01 | 0.01 | 629 |
| 160 | 0 | 0.02 | 0.01 | 4175 |
| 165 | 0 | 0.02 | 0.01 | 1822 |
| 170 | 0 | 0.01 | 0.01 | 1560 |
| 175 | 0 | 0.01 | 0.01 | 3219 |
| 180 | 0 | 0.01 | 0.01 | 6997 |
| 185 | 0 | 0.03 | 0.01 | 6260 |
| 190 | 0.01 | 0.02 | 0.01 | 3744 |
| 195 | 0.01 | 0.03 | 0.02 | 2310 |
| 200 | 0.01 | 0.03 | 0.02 | 7337 |
| 205 | 0.01 | 0.06 | 0.04 | 5465 |
| 210 | 0.01 | 0.03 | 0.01 | 7344 |
| 215 | 0.01 | 0.06 | 0.01 | 5027 |
| 220 | 0.02 | 0.04 | 0.03 | 20973 |
| 225 | 0.02 | 0.05 | 0.04 | 18145 |
| 230 | 0.04 | 0.06 | 0.06 | 17662 |
| 232.5 | 0.05 | 0.07 | 0.06 | 1260 |
| 235 | 0.06 | 0.07 | 0.07 | 7672 |
| 237.5 | 0.07 | 0.09 | 0.07 | 4160 |
| 240 | 0.09 | 0.11 | 0.1 | 11011 |
| 242.5 | 0.12 | 0.14 | 0.13 | 3191 |
| 245 | 0.16 | 0.17 | 0.17 | 25963 |
| 247.5 | 0.22 | 0.24 | 0.22 | 1459 |
| 250 | 0.31 | 0.33 | 0.34 | 17289 |
| 252.5 | 0.46 | 0.48 | 0.49 | 3420 |
| 255 | 0.69 | 0.72 | 0.72 | 10757 |
| 257.5 | 1.05 | 1.08 | 1.05 | 2689 |
| 260 | 1.59 | 1.64 | 1.59 | 8683 |
| 262.5 | 2.37 | 2.47 | 2.5 | 2731 |
| 265 | 3.45 | 3.6 | 3.45 | 8989 |
| 267.5 | 4.9 | 5.15 | 5.45 | 3024 |
| 270 | 6.45 | 7.2 | 7.5 | 8866 |
| 272.5 | 8.6 | 9.35 | 8.68 | 3065 |
| 275 | 10.75 | 11.7 | 11.51 | 14876 |
| 277.5 | 13 | 14.25 | 16.85 | 2591 |
| 280 | 15.45 | 16.75 | 14.25 | 2029 |
| 282.5 | 17.7 | 19.55 | 23.45 | 0 |
| 285 | 20.35 | 21.85 | 20.9 | 781 |
| 287.5 | 22.15 | 25.1 | 26.01 | 0 |
| 290 | 25.4 | 26.75 | 26.65 | 65 |
| 292.5 | 27.15 | 30 | 29.35 | 0 |
| 295 | 29.65 | 32.5 | 34.55 | 3 |
| 297.5 | 32.15 | 35.1 | 21.1 | 0 |
| 300 | 35.4 | 36.8 | 35.93 | 219 |
| 302.5 | 37.15 | 40 | 42 | 0 |
| 305 | 39.65 | 42.5 | 42.43 | 1 |
| 310 | 44.75 | 47.4 | 53.85 | 0 |
| 315 | 49.65 | 52.5 | 57.7 | 0 |
| 320 | 54.75 | 57.55 | 41.68 | 0 |
| 325 | 59.65 | 62.5 | 48.72 | 0 |
| 330 | 65.35 | 66.8 | 66.17 | 6 |
| 335 | 69.65 | 72.55 | 80.72 | 0 |
| 340 | 74.75 | 77.4 | 85.35 | 0 |
| 345 | 79.65 | 82.5 | 0 | 0 |
| 350 | 84.75 | 87.55 | 103.8 | 0 |
| 355 | 89.65 | 92.6 | 0 | 0 |
| 360 | 94.75 | 97.55 | 0 | 0 |
| 365 | 99.65 | 102.6 | 0 | 0 |
| 370 | 104.75 | 107.55 | 0 | 0 |
| 375 | 109.65 | 112.6 | 0 | 0 |
| 380 | 114.75 | 117.4 | 0 | 0 |
| 390 | 124.75 | 127.55 | 0 | 0 |
| 400 | 134.75 | 137.45 | 0 | 0 |
| 410 | 144.75 | 147.55 | 0 | 0 |
| 420 | 154.75 | 157.55 | 0 | 0 |
| 430 | 164.75 | 167.55 | 0 | 0 |
| 440 | 174.75 | 177.4 | 0 | 0 |
| 450 | 184.75 | 187.55 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 52.15 | 55.55 | 0 | 0 |
| 215 | 47.15 | 50.5 | 0 | 0 |
| 220 | 42.15 | 45.45 | 42.38 | 4 |
| 225 | 37.2 | 40.5 | 34.71 | 8 |
| 230 | 32.2 | 35.05 | 30.94 | 6 |
| 235 | 27.25 | 30.3 | 27.19 | 8 |
| 240 | 22.4 | 25.35 | 20.3 | 31 |
| 245 | 17.7 | 19.85 | 15 | 30 |
| 247.5 | 16.05 | 17.5 | 18.75 | 16 |
| 250 | 13.9 | 15.05 | 16.06 | 32 |
| 252.5 | 11.7 | 12.65 | 10.25 | 68 |
| 255 | 9.8 | 10.3 | 9.45 | 151 |
| 257.5 | 7.85 | 8.1 | 8 | 89 |
| 260 | 5.95 | 6.2 | 6 | 632 |
| 262.5 | 4.3 | 4.5 | 4.42 | 954 |
| 265 | 2.96 | 3.1 | 2.95 | 629 |
| 267.5 | 1.91 | 1.98 | 1.97 | 773 |
| 270 | 1.14 | 1.21 | 1.14 | 1215 |
| 272.5 | 0.65 | 0.7 | 0.7 | 995 |
| 275 | 0.36 | 0.4 | 0.38 | 1524 |
| 277.5 | 0.2 | 0.23 | 0.19 | 254 |
| 280 | 0.11 | 0.13 | 0.12 | 710 |
| 282.5 | 0.06 | 0.09 | 0.07 | 162 |
| 285 | 0.04 | 0.06 | 0.04 | 328 |
| 287.5 | 0 | 0.04 | 0.04 | 275 |
| 290 | 0.01 | 0.03 | 0.02 | 716 |
| 292.5 | 0 | 0.07 | 0.03 | 134 |
| 295 | 0 | 0.02 | 0.02 | 247 |
| 297.5 | 0 | 0.18 | 0.03 | 168 |
| 300 | 0.01 | 0.03 | 0.02 | 444 |
| 305 | 0 | 0.45 | 0.01 | 2 |
| 310 | 0 | 0.12 | 0.04 | 1 |
| 315 | 0 | 0.45 | 0.02 | 11 |
| 320 | 0 | 0.45 | 0.02 | 2 |
| 325 | 0 | 0.15 | 0.01 | 0 |
| 330 | 0 | 0.45 | 0 | 0 |
| 335 | 0 | 0.45 | 0 | 0 |
| 340 | 0 | 0.45 | 0 | 0 |
| 345 | 0 | 0.45 | 0 | 0 |
| 350 | 0 | 0.45 | 0 | 0 |
| 355 | 0 | 0.01 | 0.01 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0 | 0.27 | 0.03 | 7 |
| 215 | 0.01 | 0.09 | 0.02 | 31 |
| 220 | 0.02 | 0.06 | 0.05 | 66 |
| 225 | 0.03 | 0.07 | 0.03 | 45 |
| 230 | 0.06 | 0.09 | 0.06 | 20 |
| 235 | 0.11 | 0.13 | 0.11 | 91 |
| 240 | 0.17 | 0.2 | 0.18 | 111 |
| 245 | 0.28 | 0.3 | 0.3 | 156 |
| 247.5 | 0.37 | 0.41 | 0.39 | 1405 |
| 250 | 0.5 | 0.54 | 0.51 | 323 |
| 252.5 | 0.7 | 0.76 | 0.8 | 130 |
| 255 | 0.99 | 1.05 | 1.05 | 434 |
| 257.5 | 1.42 | 1.49 | 1.48 | 447 |
| 260 | 2.02 | 2.11 | 2.06 | 482 |
| 262.5 | 2.85 | 2.96 | 2.92 | 384 |
| 265 | 3.9 | 4.05 | 4.33 | 391 |
| 267.5 | 5.35 | 5.55 | 5.2 | 160 |
| 270 | 7.05 | 7.3 | 7.18 | 109 |
| 272.5 | 8.35 | 10.1 | 8.24 | 207 |
| 275 | 10.85 | 12.15 | 10.81 | 261 |
| 277.5 | 12.3 | 15.1 | 15.5 | 46 |
| 280 | 15.5 | 17.5 | 20.7 | 44 |
| 282.5 | 17.2 | 20.3 | 7.95 | 15 |
| 285 | 19.65 | 22.75 | 16 | 0 |
| 287.5 | 22.15 | 25.4 | 8.6 | 0 |
| 290 | 24.65 | 27.65 | 22.9 | 0 |
| 292.5 | 27.15 | 30.6 | 25.4 | 0 |
| 295 | 29.6 | 32.8 | 0 | 0 |
| 297.5 | 32.15 | 35.4 | 0 | 0 |
| 300 | 34.65 | 37.8 | 0 | 0 |
| 305 | 39.55 | 43.1 | 0 | 0 |
| 310 | 44.65 | 48.1 | 0 | 0 |
| 315 | 49.6 | 53.15 | 0 | 0 |
| 320 | 54.55 | 57.7 | 0 | 0 |
| 325 | 59.55 | 63.1 | 0 | 0 |
| 330 | 64.55 | 67.8 | 0 | 0 |
| 335 | 69.6 | 73.1 | 0 | 0 |
| 340 | 74.6 | 77.8 | 0 | 0 |
| 345 | 79.55 | 83.1 | 0 | 0 |
| 350 | 84.55 | 87.7 | 0 | 0 |
| 355 | 89.6 | 93.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 57 | 60.5 | 60.15 | 8 |
| 210 | 52.3 | 55.5 | 54.23 | 7 |
| 215 | 47.05 | 50.55 | 0 | 0 |
| 220 | 42.35 | 45.75 | 0 | 0 |
| 225 | 37.2 | 40.7 | 40.9 | 5 |
| 230 | 32.45 | 35.85 | 29.79 | 4 |
| 235 | 27.35 | 31.05 | 25 | 0 |
| 240 | 22.8 | 25.8 | 0 | 0 |
| 242.5 | 20.55 | 23.4 | 18.37 | 1 |
| 245 | 18.2 | 20.95 | 0 | 0 |
| 247.5 | 16.05 | 18.2 | 14.02 | 1 |
| 250 | 13.85 | 15.85 | 11.68 | 0 |
| 252.5 | 11.75 | 13.9 | 9.75 | 1 |
| 255 | 10.15 | 11.25 | 11.7 | 95 |
| 257.5 | 8.2 | 9.15 | 8.27 | 40 |
| 260 | 6.55 | 7.2 | 6.1 | 191 |
| 262.5 | 5.1 | 5.55 | 5.55 | 70 |
| 265 | 3.85 | 4.15 | 3.82 | 154 |
| 267.5 | 2.6 | 2.94 | 2.5 | 91 |
| 270 | 1.72 | 2.04 | 1.9 | 236 |
| 272.5 | 1.07 | 1.38 | 1.38 | 87 |
| 275 | 0.68 | 0.85 | 0.73 | 128 |
| 277.5 | 0.38 | 0.56 | 0.43 | 50 |
| 280 | 0.22 | 0.38 | 0.27 | 599 |
| 282.5 | 0.11 | 0.22 | 0.18 | 41 |
| 285 | 0.06 | 0.17 | 0.1 | 79 |
| 287.5 | 0 | 0.14 | 0.1 | 22 |
| 290 | 0.04 | 0.08 | 0.06 | 159 |
| 292.5 | 0 | 0.1 | 0.78 | 1 |
| 295 | 0.02 | 0.07 | 0.04 | 28 |
| 297.5 | 0 | 0.08 | 0 | 0 |
| 300 | 0 | 0.06 | 0.02 | 33 |
| 305 | 0 | 0.07 | 1.12 | 1 |
| 310 | 0 | 0.08 | 1.07 | 1 |
| 315 | 0 | 0.08 | 0 | 0 |
| 320 | 0 | 0.08 | 0 | 0 |
| 325 | 0 | 0.08 | 0 | 0 |
| 330 | 0 | 0.08 | 0 | 0 |
| 335 | 0 | 0.08 | 0 | 0 |
| 340 | 0 | 0.08 | 0 | 0 |
| 345 | 0 | 0.08 | 0 | 0 |
| 350 | 0 | 0.02 | 0.01 | 12 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0 | 0.1 | 0.05 | 271 |
| 210 | 0 | 0.11 | 0.11 | 2 |
| 215 | 0 | 0.12 | 0.09 | 31 |
| 220 | 0 | 0.12 | 0.07 | 315 |
| 225 | 0.03 | 0.18 | 0.16 | 4 |
| 230 | 0.08 | 0.22 | 0.15 | 1 |
| 235 | 0.13 | 0.32 | 0.23 | 101 |
| 240 | 0.26 | 0.44 | 0.29 | 103 |
| 242.5 | 0.31 | 0.55 | 0.46 | 5 |
| 245 | 0.47 | 0.68 | 0.57 | 26 |
| 247.5 | 0.61 | 0.84 | 0.72 | 18 |
| 250 | 0.78 | 1 | 0.96 | 78 |
| 252.5 | 1.05 | 1.39 | 1.35 | 28 |
| 255 | 1.44 | 1.79 | 1.77 | 136 |
| 257.5 | 1.96 | 2.36 | 2.05 | 135 |
| 260 | 2.66 | 3.05 | 2.99 | 66 |
| 262.5 | 3.5 | 4 | 3.8 | 59 |
| 265 | 4.6 | 5 | 4.9 | 39 |
| 267.5 | 5.8 | 6.3 | 6.4 | 17 |
| 270 | 7.3 | 8.6 | 7.7 | 72 |
| 272.5 | 8.45 | 11.1 | 9.35 | 12 |
| 275 | 10.65 | 12.85 | 15.63 | 11 |
| 277.5 | 12.45 | 15.7 | 18.61 | 2 |
| 280 | 14.85 | 17.95 | 24.04 | 6 |
| 282.5 | 17.25 | 20.6 | 0 | 0 |
| 285 | 19.75 | 23.05 | 8.25 | 0 |
| 287.5 | 22.15 | 25.45 | 9.68 | 0 |
| 290 | 24.65 | 27.9 | 17.4 | 0 |
| 292.5 | 27.15 | 30.55 | 0 | 0 |
| 295 | 29.65 | 33.05 | 0 | 0 |
| 297.5 | 32.15 | 35.55 | 0 | 0 |
| 300 | 34.65 | 38.1 | 0 | 0 |
| 305 | 39.65 | 43.05 | 0 | 0 |
| 310 | 44.65 | 47.9 | 0 | 0 |
| 315 | 49.65 | 53.05 | 0 | 0 |
| 320 | 54.65 | 57.9 | 0 | 0 |
| 325 | 59.65 | 63.2 | 0 | 0 |
| 330 | 64.65 | 68.2 | 0 | 0 |
| 335 | 69.65 | 73.2 | 0 | 0 |
| 340 | 74.65 | 77.9 | 0 | 0 |
| 345 | 79.65 | 83.05 | 0 | 0 |
| 350 | 84.65 | 88.15 | 72.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.1 | 155.5 | 0 | 0 |
| 120 | 142.15 | 145.55 | 141.6 | 0 |
| 125 | 137.05 | 140.55 | 0 | 0 |
| 130 | 132.05 | 135.5 | 0 | 0 |
| 135 | 127.05 | 130.55 | 0 | 0 |
| 140 | 122.05 | 125.55 | 0 | 0 |
| 145 | 117.05 | 120.55 | 0 | 0 |
| 150 | 112.05 | 115.6 | 114.81 | 1 |
| 155 | 107.05 | 110.55 | 0 | 0 |
| 160 | 102.1 | 105.55 | 0 | 0 |
| 165 | 97.05 | 100.55 | 0 | 0 |
| 170 | 92.1 | 95.6 | 89.85 | 1 |
| 175 | 87.1 | 90.6 | 91 | 2 |
| 180 | 82.2 | 85.65 | 0 | 0 |
| 185 | 77.2 | 80.6 | 75.37 | 4 |
| 190 | 72.25 | 75.6 | 84.98 | 3 |
| 195 | 67.25 | 70.7 | 77.42 | 1 |
| 200 | 62.45 | 65.6 | 77.97 | 218 |
| 205 | 57.25 | 60.6 | 70.65 | 15 |
| 210 | 52.3 | 55.65 | 68.72 | 15 |
| 215 | 47.6 | 50.4 | 43.8 | 22 |
| 220 | 43.35 | 44.65 | 40.04 | 84 |
| 225 | 38.4 | 39.6 | 35.11 | 37 |
| 230 | 33.4 | 35.3 | 35.45 | 259 |
| 232.5 | 30.65 | 33.35 | 0 | 0 |
| 235 | 28.45 | 30.45 | 28.56 | 152 |
| 237.5 | 25.65 | 27.9 | 0 | 0 |
| 240 | 24.3 | 24.95 | 25.7 | 268 |
| 242.5 | 21.85 | 22.65 | 20.25 | 7 |
| 245 | 19.6 | 20.55 | 19.8 | 308 |
| 247.5 | 17.25 | 18 | 19.5 | 64 |
| 250 | 15.15 | 15.95 | 15.3 | 792 |
| 252.5 | 12.95 | 13.9 | 12.54 | 71 |
| 255 | 10.95 | 11.5 | 10.55 | 3353 |
| 257.5 | 9.15 | 9.6 | 9.25 | 338 |
| 260 | 7.3 | 7.8 | 7.57 | 13598 |
| 262.5 | 5.75 | 6.2 | 5.88 | 907 |
| 265 | 4.45 | 4.65 | 4.52 | 4419 |
| 267.5 | 3.3 | 3.45 | 3.3 | 1125 |
| 270 | 2.33 | 2.47 | 2.38 | 7005 |
| 272.5 | 1.62 | 1.72 | 1.46 | 1198 |
| 275 | 1.1 | 1.16 | 1.13 | 6865 |
| 277.5 | 0.71 | 0.77 | 0.74 | 1422 |
| 280 | 0.46 | 0.51 | 0.47 | 22839 |
| 282.5 | 0.3 | 0.34 | 0.28 | 548 |
| 285 | 0.2 | 0.22 | 0.21 | 4881 |
| 287.5 | 0.12 | 0.16 | 0.16 | 511 |
| 290 | 0.09 | 0.11 | 0.11 | 2602 |
| 292.5 | 0.06 | 0.07 | 0.06 | 193 |
| 295 | 0.04 | 0.06 | 0.05 | 5807 |
| 297.5 | 0.02 | 0.06 | 0.04 | 462 |
| 300 | 0.02 | 0.04 | 0.02 | 3014 |
| 302.5 | 0 | 0.04 | 0.03 | 525 |
| 305 | 0 | 0.04 | 0.05 | 1334 |
| 310 | 0 | 0.03 | 0.04 | 716 |
| 315 | 0 | 0.05 | 0.02 | 225 |
| 320 | 0 | 0.02 | 0.01 | 60 |
| 325 | 0 | 0.01 | 0.02 | 113 |
| 330 | 0 | 0.06 | 0.04 | 4 |
| 335 | 0 | 0.47 | 0.02 | 60 |
| 340 | 0 | 0.25 | 0.01 | 43 |
| 345 | 0 | 0.5 | 0 | 0 |
| 350 | 0 | 0.51 | 0.06 | 10 |
| 355 | 0 | 0.51 | 0 | 0 |
| 360 | 0 | 0.51 | 0.01 | 0 |
| 365 | 0 | 0.51 | 0 | 0 |
| 370 | 0 | 0.01 | 0 | 0 |
| 375 | 0 | 0.51 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 28 |
| 385 | 0 | 0.51 | 0.01 | 0 |
| 390 | 0 | 0.25 | 0.01 | 9 |
| 395 | 0 | 0.51 | 0 | 0 |
| 400 | 0 | 0.12 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.26 | 0.01 | 9001 |
| 120 | 0 | 0.25 | 0.01 | 2250 |
| 125 | 0 | 0.48 | 0 | 0 |
| 130 | 0 | 0.49 | 0 | 0 |
| 135 | 0 | 0.5 | 0.05 | 1 |
| 140 | 0 | 0.5 | 0.04 | 1 |
| 145 | 0 | 0.5 | 0.04 | 5 |
| 150 | 0 | 0.5 | 0.03 | 11 |
| 155 | 0 | 0.49 | 0.04 | 11 |
| 160 | 0 | 0.48 | 0.63 | 4 |
| 165 | 0 | 0.47 | 0.1 | 2 |
| 170 | 0.01 | 0.02 | 0.02 | 266 |
| 175 | 0.01 | 0.02 | 0.01 | 443 |
| 180 | 0.01 | 0.04 | 0.01 | 77 |
| 185 | 0 | 0.24 | 0.03 | 128 |
| 190 | 0.02 | 0.04 | 0.03 | 97 |
| 195 | 0.01 | 0.26 | 0.02 | 210 |
| 200 | 0.02 | 0.1 | 0.07 | 424 |
| 205 | 0.04 | 0.06 | 0.06 | 202 |
| 210 | 0.05 | 0.09 | 0.06 | 707 |
| 215 | 0.07 | 0.09 | 0.08 | 247 |
| 220 | 0.11 | 0.12 | 0.1 | 1025 |
| 225 | 0.14 | 0.17 | 0.15 | 525 |
| 230 | 0.21 | 0.24 | 0.23 | 2828 |
| 232.5 | 0.25 | 0.3 | 0.22 | 0 |
| 235 | 0.31 | 0.35 | 0.31 | 1789 |
| 237.5 | 0.37 | 0.44 | 0.4 | 0 |
| 240 | 0.47 | 0.51 | 0.54 | 2062 |
| 242.5 | 0.6 | 0.67 | 0.62 | 84 |
| 245 | 0.75 | 0.81 | 0.84 | 1743 |
| 247.5 | 0.97 | 1.05 | 0.99 | 221 |
| 250 | 1.23 | 1.32 | 1.31 | 3070 |
| 252.5 | 1.55 | 1.69 | 1.64 | 383 |
| 255 | 2.01 | 2.17 | 2.08 | 3374 |
| 257.5 | 2.52 | 2.75 | 2.59 | 584 |
| 260 | 3.3 | 3.5 | 3.4 | 2272 |
| 262.5 | 4.15 | 4.4 | 4.35 | 323 |
| 265 | 5.25 | 5.45 | 5.45 | 4506 |
| 267.5 | 6.4 | 7.1 | 6.71 | 358 |
| 270 | 7.9 | 8.6 | 8.3 | 1294 |
| 272.5 | 9.8 | 10.5 | 9.8 | 506 |
| 275 | 11.55 | 12.35 | 11.75 | 1332 |
| 277.5 | 13.6 | 14.6 | 12.6 | 706 |
| 280 | 15.9 | 16.9 | 16.5 | 652 |
| 282.5 | 18.25 | 19.85 | 22.54 | 61 |
| 285 | 20.6 | 22 | 21.8 | 183 |
| 287.5 | 22.8 | 25.1 | 12.8 | 0 |
| 290 | 25.5 | 27.5 | 29.7 | 0 |
| 292.5 | 27.15 | 30.15 | 30.45 | 0 |
| 295 | 29.65 | 32.65 | 22.31 | 0 |
| 297.5 | 32.15 | 35.15 | 0 | 0 |
| 300 | 35.15 | 37 | 37 | 0 |
| 302.5 | 37.15 | 40.45 | 27.15 | 0 |
| 305 | 39.65 | 42.65 | 40 | 0 |
| 310 | 44.65 | 47.55 | 54 | 7 |
| 315 | 49.65 | 52.75 | 58.51 | 0 |
| 320 | 54.65 | 57.55 | 0 | 0 |
| 325 | 59.65 | 62.65 | 0 | 0 |
| 330 | 64.65 | 67.95 | 0 | 0 |
| 335 | 69.65 | 72.65 | 0 | 0 |
| 340 | 74.65 | 77.55 | 0 | 0 |
| 345 | 79.65 | 82.95 | 0 | 0 |
| 350 | 84.65 | 87.9 | 0 | 0 |
| 355 | 89.65 | 93.05 | 0 | 0 |
| 360 | 94.65 | 97.95 | 0 | 0 |
| 365 | 99.65 | 103.05 | 0 | 0 |
| 370 | 104.65 | 107.9 | 0 | 0 |
| 375 | 109.65 | 113.05 | 0 | 0 |
| 380 | 114.65 | 117.95 | 0 | 0 |
| 385 | 119.65 | 123.05 | 0 | 0 |
| 390 | 124.6 | 127.95 | 0 | 0 |
| 395 | 129.65 | 132.6 | 140.27 | 0 |
| 400 | 134.65 | 137.55 | 145.25 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 72.1 | 75.65 | 73.25 | 0 |
| 195 | 67.15 | 70.55 | 0 | 0 |
| 200 | 62.2 | 65.8 | 0 | 0 |
| 205 | 57.2 | 60.75 | 0 | 0 |
| 210 | 52.2 | 55.7 | 0 | 0 |
| 215 | 47.2 | 50.7 | 0 | 0 |
| 220 | 42.25 | 46.05 | 0 | 0 |
| 225 | 37.35 | 41.1 | 0 | 0 |
| 230 | 32.4 | 36.1 | 0 | 0 |
| 235 | 27.55 | 31.4 | 0 | 0 |
| 240 | 22.75 | 26.4 | 24.18 | 0 |
| 245 | 18.1 | 21.65 | 0 | 0 |
| 250 | 13.6 | 17.55 | 17 | 0 |
| 255 | 10.2 | 12.8 | 10.45 | 0 |
| 260 | 5.8 | 8.05 | 7.43 | 0 |
| 265 | 4.55 | 5.7 | 4.55 | 0 |
| 270 | 1.04 | 2.79 | 2.49 | 0 |
| 275 | 1 | 2 | 1.2 | 0 |
| 280 | 0.5 | 0.78 | 0.58 | 0 |
| 285 | 0.24 | 0.3 | 0.25 | 0 |
| 290 | 0.11 | 0.16 | 0.12 | 0 |
| 295 | 0.05 | 0.1 | 0.09 | 0 |
| 300 | 0.01 | 0.07 | 0.05 | 0 |
| 305 | 0 | 0.05 | 0 | 0 |
| 310 | 0 | 0.04 | 0 | 0 |
| 315 | 0 | 0.04 | 0 | 0 |
| 320 | 0 | 2.13 | 0 | 0 |
| 325 | 0 | 2.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0.01 | 0.06 | 0.05 | 0 |
| 195 | 0.01 | 0.07 | 0 | 0 |
| 200 | 0.02 | 0.08 | 0 | 0 |
| 205 | 0 | 0.09 | 0 | 0 |
| 210 | 0 | 0.11 | 0 | 0 |
| 215 | 0.08 | 0.13 | 0 | 0 |
| 220 | 0.12 | 0.17 | 0.19 | 0 |
| 225 | 0.17 | 0.22 | 0.27 | 0 |
| 230 | 0.25 | 0.3 | 0.27 | 0 |
| 235 | 0.36 | 0.42 | 0.38 | 0 |
| 240 | 0.57 | 0.63 | 0.52 | 0 |
| 245 | 0.73 | 1.2 | 0.8 | 0 |
| 250 | 1.38 | 1.5 | 1.57 | 0 |
| 255 | 2 | 2.9 | 2.37 | 0 |
| 260 | 3.05 | 3.7 | 3.65 | 0 |
| 265 | 4.1 | 7.1 | 6.15 | 0 |
| 270 | 7.4 | 9.7 | 8.2 | 0 |
| 275 | 10.25 | 14.2 | 11.64 | 0 |
| 280 | 14.8 | 18.55 | 18 | 0 |
| 285 | 19.7 | 23.25 | 0 | 0 |
| 290 | 24.65 | 28.1 | 0 | 0 |
| 295 | 29.65 | 33.15 | 0 | 0 |
| 300 | 34.6 | 38.2 | 0 | 0 |
| 305 | 39.6 | 43.2 | 0 | 0 |
| 310 | 44.65 | 48.2 | 0 | 0 |
| 315 | 49.65 | 53.2 | 0 | 0 |
| 320 | 54.65 | 58.2 | 0 | 0 |
| 325 | 59.65 | 63.15 | 0 | 0 |
| 330 | 64.6 | 68.15 | 0 | 0 |
| 335 | 69.65 | 73.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 72.2 | 75.65 | 0 | 0 |
| 195 | 67.2 | 70.85 | 0 | 0 |
| 200 | 62.2 | 65.7 | 0 | 0 |
| 205 | 57.25 | 60.75 | 0 | 0 |
| 210 | 52.25 | 55.95 | 0 | 0 |
| 215 | 47.3 | 50.95 | 0 | 0 |
| 220 | 42.4 | 46.15 | 0 | 0 |
| 225 | 37.4 | 41.3 | 0 | 0 |
| 230 | 32.65 | 36.2 | 30.02 | 0 |
| 235 | 27.75 | 31.4 | 0 | 0 |
| 240 | 23 | 26.5 | 0 | 0 |
| 245 | 18.4 | 22 | 15.8 | 0 |
| 250 | 14 | 17.7 | 16.97 | 0 |
| 255 | 10.55 | 13.2 | 11.35 | 0 |
| 260 | 7.25 | 9.6 | 8.4 | 0 |
| 265 | 3.4 | 6 | 5.37 | 0 |
| 270 | 2.43 | 3.3 | 3.1 | 0 |
| 275 | 0.38 | 1.7 | 1.7 | 0 |
| 280 | 0.75 | 1 | 0.79 | 0 |
| 285 | 0.34 | 0.59 | 0.51 | 0 |
| 290 | 0.16 | 0.22 | 0.21 | 0 |
| 295 | 0.1 | 0.33 | 0.14 | 0 |
| 300 | 0.03 | 0.07 | 0.06 | 0 |
| 305 | 0.01 | 0.07 | 0 | 0 |
| 310 | 0 | 0.05 | 0 | 0 |
| 315 | 0 | 0.04 | 0 | 0 |
| 320 | 0 | 0.04 | 0 | 0 |
| 325 | 0 | 2.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0.02 | 0.08 | 0.05 | 0 |
| 195 | 0.02 | 0.09 | 0 | 0 |
| 200 | 0.04 | 0.1 | 0 | 0 |
| 205 | 0.06 | 0.12 | 0.11 | 0 |
| 210 | 0.09 | 0.14 | 0 | 0 |
| 215 | 0.12 | 0.18 | 0.2 | 0 |
| 220 | 0.17 | 0.23 | 0.18 | 0 |
| 225 | 0.24 | 0.3 | 0.24 | 0 |
| 230 | 0.35 | 0.41 | 0.5 | 0 |
| 235 | 0.5 | 0.57 | 0.59 | 0 |
| 240 | 0.57 | 0.98 | 0.66 | 0 |
| 245 | 0.99 | 1.46 | 1.18 | 0 |
| 250 | 1.7 | 1.81 | 1.79 | 0 |
| 255 | 2.3 | 3.35 | 2.37 | 0 |
| 260 | 3.5 | 4.2 | 4.38 | 0 |
| 265 | 5 | 7.35 | 5.55 | 0 |
| 270 | 7 | 10.35 | 8.95 | 0 |
| 275 | 10.45 | 14.4 | 11.76 | 0 |
| 280 | 15 | 18.7 | 0 | 0 |
| 285 | 19.85 | 23.3 | 0 | 0 |
| 290 | 24.65 | 28.2 | 0 | 0 |
| 295 | 29.65 | 33.2 | 0 | 0 |
| 300 | 34.65 | 38.2 | 0 | 0 |
| 305 | 39.6 | 43.2 | 0 | 0 |
| 310 | 44.65 | 48.2 | 0 | 0 |
| 315 | 49.65 | 53.2 | 0 | 0 |
| 320 | 54.6 | 58.2 | 0 | 0 |
| 325 | 59.6 | 63.2 | 0 | 0 |
| 330 | 64.6 | 68.2 | 0 | 0 |
| 335 | 69.6 | 73.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.1 | 155.55 | 146.3 | 2 |
| 120 | 142.15 | 145.6 | 0 | 0 |
| 125 | 137.15 | 140.6 | 131.06 | 1 |
| 130 | 132.15 | 135.55 | 0 | 0 |
| 135 | 127.15 | 130.65 | 120.91 | 1 |
| 140 | 122.3 | 125.6 | 0 | 0 |
| 145 | 117.2 | 120.65 | 115.27 | 2 |
| 150 | 112.2 | 115.6 | 99.02 | 1 |
| 155 | 107.2 | 110.65 | 0 | 0 |
| 160 | 102.35 | 105.7 | 0 | 0 |
| 165 | 97.35 | 100.65 | 99.65 | 1 |
| 170 | 92.35 | 95.8 | 0 | 0 |
| 175 | 87.25 | 90.7 | 83.69 | 2 |
| 180 | 82.4 | 85.8 | 84.8 | 1 |
| 185 | 77.4 | 80.7 | 75.55 | 1 |
| 190 | 72.45 | 75.8 | 74 | 1 |
| 195 | 68.05 | 69.95 | 70.45 | 0 |
| 200 | 62.5 | 65.6 | 62.9 | 32 |
| 205 | 57.55 | 60.6 | 56.88 | 1 |
| 210 | 52.55 | 55.45 | 51.97 | 37 |
| 215 | 47.65 | 50.7 | 50.65 | 5 |
| 220 | 43.55 | 45.5 | 46.2 | 33 |
| 225 | 37.9 | 40.9 | 32 | 10 |
| 230 | 33.35 | 35.65 | 32.05 | 42 |
| 232.5 | 31.55 | 33.25 | 33.88 | 0 |
| 235 | 29.55 | 30.5 | 31.39 | 91 |
| 237.5 | 27.05 | 28.15 | 28.72 | 0 |
| 240 | 24.85 | 25.75 | 26.25 | 90 |
| 242.5 | 22.5 | 23.3 | 0 | 0 |
| 245 | 20.35 | 21.25 | 22 | 125 |
| 247.5 | 18.05 | 19.1 | 16.9 | 0 |
| 250 | 15.9 | 17.1 | 15.99 | 511 |
| 252.5 | 13.8 | 15.05 | 14.75 | 0 |
| 255 | 12.15 | 12.75 | 11.75 | 858 |
| 257.5 | 10.2 | 11.05 | 11.15 | 0 |
| 260 | 8.65 | 9.2 | 8.6 | 1519 |
| 262.5 | 7.05 | 7.6 | 7.83 | 0 |
| 265 | 5.75 | 6.05 | 5.88 | 1645 |
| 267.5 | 4.5 | 4.8 | 4.85 | 0 |
| 270 | 3.5 | 3.7 | 3.55 | 3331 |
| 272.5 | 2.59 | 2.86 | 2.74 | 0 |
| 275 | 1.93 | 2.05 | 1.91 | 3775 |
| 277.5 | 1.36 | 1.5 | 1.29 | 0 |
| 280 | 0.99 | 1.07 | 1.04 | 6341 |
| 282.5 | 0.7 | 0.77 | 0.66 | 0 |
| 285 | 0.5 | 0.54 | 0.46 | 9742 |
| 290 | 0.24 | 0.28 | 0.26 | 3293 |
| 295 | 0.14 | 0.15 | 0.14 | 3810 |
| 300 | 0.08 | 0.1 | 0.09 | 4645 |
| 305 | 0.03 | 0.05 | 0.06 | 517 |
| 310 | 0.02 | 0.11 | 0.04 | 820 |
| 315 | 0 | 0.21 | 0.05 | 474 |
| 320 | 0 | 0.12 | 0.02 | 399 |
| 325 | 0.01 | 0.05 | 0.02 | 209 |
| 330 | 0.01 | 0.12 | 0.05 | 248 |
| 335 | 0 | 0.43 | 0.01 | 30 |
| 340 | 0 | 0.52 | 0.01 | 0 |
| 345 | 0 | 0.56 | 0 | 0 |
| 350 | 0 | 0.5 | 0.03 | 170 |
| 355 | 0 | 0.74 | 0 | 0 |
| 360 | 0 | 0.73 | 0.01 | 1 |
| 365 | 0 | 0.72 | 0 | 0 |
| 370 | 0 | 0.7 | 0 | 0 |
| 375 | 0 | 0.7 | 0 | 0 |
| 380 | 0 | 0.5 | 0 | 0 |
| 385 | 0 | 0.68 | 0 | 0 |
| 390 | 0 | 0.68 | 0 | 0 |
| 395 | 0 | 0.47 | 0 | 0 |
| 400 | 0 | 0.11 | 0.02 | 13 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.59 | 0.01 | 29 |
| 120 | 0.01 | 0.45 | 0.02 | 9 |
| 125 | 0.01 | 0.13 | 0.12 | 77 |
| 130 | 0 | 0.38 | 0.01 | 91 |
| 135 | 0.01 | 0.42 | 0.02 | 26 |
| 140 | 0 | 0.44 | 0.03 | 57 |
| 145 | 0.01 | 0.41 | 0.03 | 32 |
| 150 | 0 | 0.5 | 0.03 | 52 |
| 155 | 0.01 | 0.38 | 0.03 | 16 |
| 160 | 0 | 0.52 | 0.02 | 23 |
| 165 | 0 | 0.16 | 0.03 | 50 |
| 170 | 0.01 | 0.25 | 0.03 | 23 |
| 175 | 0.01 | 0.31 | 0.06 | 118 |
| 180 | 0.01 | 0.06 | 0.05 | 265 |
| 185 | 0.03 | 0.28 | 0.1 | 80 |
| 190 | 0.04 | 0.16 | 0.11 | 17 |
| 195 | 0.06 | 0.17 | 0.08 | 352 |
| 200 | 0.08 | 0.11 | 0.09 | 1031 |
| 205 | 0.1 | 0.13 | 0.11 | 109 |
| 210 | 0.14 | 0.17 | 0.14 | 388 |
| 215 | 0.19 | 0.21 | 0.21 | 238 |
| 220 | 0.25 | 0.28 | 0.28 | 647 |
| 225 | 0.34 | 0.36 | 0.31 | 674 |
| 230 | 0.46 | 0.53 | 0.43 | 411 |
| 232.5 | 0.51 | 0.63 | 0.53 | 0 |
| 235 | 0.65 | 0.71 | 0.58 | 1090 |
| 237.5 | 0.79 | 0.87 | 0.72 | 0 |
| 240 | 0.93 | 1.01 | 1.01 | 1073 |
| 242.5 | 1.14 | 1.24 | 1.11 | 0 |
| 245 | 1.35 | 1.46 | 1.45 | 3758 |
| 247.5 | 1.59 | 1.8 | 1.87 | 0 |
| 250 | 2.01 | 2.15 | 2.24 | 969 |
| 252.5 | 2.39 | 2.62 | 2.47 | 0 |
| 255 | 3 | 3.15 | 3.06 | 793 |
| 257.5 | 3.55 | 3.9 | 3.6 | 0 |
| 260 | 4.4 | 4.65 | 4.65 | 945 |
| 262.5 | 5.3 | 5.65 | 5.6 | 0 |
| 265 | 6.4 | 6.7 | 6.76 | 941 |
| 267.5 | 7.25 | 8.1 | 8.25 | 0 |
| 270 | 8.7 | 9.5 | 8.2 | 1304 |
| 272.5 | 10.35 | 11.2 | 11.1 | 0 |
| 275 | 12.15 | 12.95 | 12.25 | 757 |
| 277.5 | 14 | 15.05 | 14 | 0 |
| 280 | 16.2 | 17.1 | 15.4 | 178 |
| 282.5 | 18.6 | 19.45 | 0 | 0 |
| 285 | 20.75 | 22.5 | 20.1 | 48 |
| 290 | 25.25 | 27.6 | 25 | 7 |
| 295 | 29.65 | 32.75 | 31.4 | 0 |
| 300 | 34.65 | 37.7 | 39.37 | 0 |
| 305 | 39.65 | 42.8 | 39.5 | 0 |
| 310 | 44.65 | 47.7 | 54.05 | 0 |
| 315 | 49.65 | 52.8 | 0 | 0 |
| 320 | 54.65 | 57.65 | 0 | 0 |
| 325 | 59.65 | 62.8 | 0 | 0 |
| 330 | 64.65 | 67.7 | 0 | 0 |
| 335 | 69.65 | 72.8 | 0 | 0 |
| 340 | 74.65 | 77.65 | 0 | 0 |
| 345 | 79.65 | 82.8 | 0 | 0 |
| 350 | 84.65 | 87.7 | 0 | 0 |
| 355 | 89.65 | 92.8 | 0 | 0 |
| 360 | 94.65 | 97.7 | 0 | 0 |
| 365 | 99.65 | 102.8 | 0 | 0 |
| 370 | 104.65 | 107.7 | 0 | 0 |
| 375 | 109.65 | 112.8 | 0 | 0 |
| 380 | 114.65 | 117.7 | 0 | 0 |
| 385 | 119.65 | 122.8 | 0 | 0 |
| 390 | 124.65 | 127.7 | 0 | 0 |
| 395 | 129.65 | 132.8 | 0 | 0 |
| 400 | 134.65 | 137.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.2 | 155.65 | 0 | 0 |
| 120 | 142.25 | 145.7 | 0 | 0 |
| 125 | 137.25 | 140.75 | 0 | 0 |
| 130 | 132.25 | 135.7 | 0 | 0 |
| 135 | 127.3 | 130.75 | 0 | 0 |
| 140 | 122.3 | 125.8 | 0 | 0 |
| 145 | 117.35 | 120.75 | 0 | 0 |
| 150 | 112.45 | 115.75 | 0 | 0 |
| 155 | 107.45 | 110.9 | 0 | 0 |
| 160 | 102.4 | 105.85 | 0 | 0 |
| 165 | 97.4 | 100.9 | 0 | 0 |
| 170 | 92.55 | 95.95 | 90.15 | 1 |
| 175 | 87.55 | 90.9 | 0 | 0 |
| 180 | 82.55 | 85.95 | 0 | 0 |
| 185 | 77.6 | 80.9 | 0 | 0 |
| 190 | 72.65 | 75.9 | 69.87 | 0 |
| 195 | 68.2 | 70.55 | 0 | 0 |
| 200 | 62.75 | 65.7 | 61.55 | 7 |
| 205 | 57.85 | 61.1 | 52.19 | 1 |
| 210 | 53.05 | 56 | 47.2 | 11 |
| 215 | 48 | 51.25 | 45.55 | 4 |
| 220 | 43.15 | 45.95 | 37.53 | 4 |
| 225 | 39 | 40.7 | 38.4 | 4 |
| 230 | 34.8 | 35.8 | 37.55 | 28 |
| 235 | 30.05 | 31.1 | 30 | 6 |
| 240 | 25.5 | 26.55 | 22.75 | 73 |
| 245 | 21.1 | 21.85 | 23.2 | 57 |
| 250 | 16.8 | 17.6 | 18.12 | 201 |
| 255 | 12.9 | 13.9 | 13.6 | 340 |
| 260 | 9.75 | 10.25 | 10.1 | 555 |
| 265 | 6.9 | 7.2 | 7 | 1668 |
| 270 | 4.6 | 4.75 | 4.65 | 1245 |
| 275 | 2.76 | 2.93 | 2.83 | 3895 |
| 280 | 1.58 | 1.71 | 1.61 | 3149 |
| 285 | 0.87 | 0.95 | 0.84 | 1074 |
| 290 | 0.48 | 0.53 | 0.5 | 2168 |
| 295 | 0.27 | 0.31 | 0.32 | 3311 |
| 300 | 0.17 | 0.19 | 0.18 | 1901 |
| 305 | 0.1 | 0.13 | 0.1 | 518 |
| 310 | 0.07 | 0.09 | 0.09 | 264 |
| 315 | 0.05 | 0.06 | 0.06 | 835 |
| 320 | 0.02 | 0.17 | 0.05 | 204 |
| 325 | 0 | 0.37 | 0.06 | 122 |
| 330 | 0 | 0.64 | 0.06 | 9 |
| 335 | 0 | 0.1 | 0.03 | 2 |
| 340 | 0.01 | 0.09 | 0.09 | 32 |
| 345 | 0 | 0.64 | 0 | 0 |
| 350 | 0 | 0.63 | 0 | 0 |
| 355 | 0 | 0.62 | 0.03 | 1 |
| 360 | 0 | 0.61 | 0 | 0 |
| 365 | 0 | 0.6 | 0 | 0 |
| 370 | 0 | 0.59 | 0.02 | 1 |
| 375 | 0 | 0.59 | 0 | 0 |
| 380 | 0 | 0.58 | 0 | 0 |
| 385 | 0 | 0.8 | 0 | 0 |
| 390 | 0 | 0.77 | 0 | 0 |
| 395 | 0 | 0.88 | 0 | 0 |
| 400 | 0 | 0.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.01 | 0.5 | 0.02 | 2 |
| 120 | 0.01 | 0.23 | 0.1 | 0 |
| 125 | 0 | 0.54 | 0 | 0 |
| 130 | 0 | 0.86 | 0 | 0 |
| 135 | 0 | 0.86 | 0 | 0 |
| 140 | 0 | 0.58 | 0 | 0 |
| 145 | 0.01 | 0.06 | 0.06 | 0 |
| 150 | 0 | 0.46 | 0.03 | 43 |
| 155 | 0 | 0.07 | 0.03 | 2 |
| 160 | 0.01 | 0.26 | 0.05 | 26 |
| 165 | 0.01 | 0.11 | 0.03 | 23 |
| 170 | 0.02 | 0.1 | 0.04 | 16 |
| 175 | 0.03 | 0.3 | 0.09 | 5 |
| 180 | 0.05 | 0.26 | 0.09 | 78 |
| 185 | 0.07 | 0.12 | 0.11 | 17 |
| 190 | 0.09 | 0.14 | 0.17 | 18 |
| 195 | 0.13 | 0.16 | 0.21 | 22 |
| 200 | 0.17 | 0.2 | 0.17 | 63 |
| 205 | 0.22 | 0.25 | 0.29 | 92 |
| 210 | 0.28 | 0.31 | 0.29 | 396 |
| 215 | 0.36 | 0.41 | 0.46 | 281 |
| 220 | 0.45 | 0.49 | 0.45 | 751 |
| 225 | 0.59 | 0.63 | 0.56 | 432 |
| 230 | 0.73 | 0.85 | 0.79 | 211 |
| 235 | 1.04 | 1.09 | 1.03 | 385 |
| 240 | 1.37 | 1.47 | 1.42 | 678 |
| 245 | 1.92 | 2.07 | 2.01 | 551 |
| 250 | 2.67 | 2.9 | 2.71 | 465 |
| 255 | 3.85 | 4 | 4.15 | 895 |
| 260 | 5.35 | 5.65 | 5.5 | 851 |
| 265 | 7.25 | 7.6 | 7.9 | 552 |
| 270 | 9.65 | 10.35 | 9.8 | 562 |
| 275 | 12.85 | 14.55 | 13.95 | 636 |
| 280 | 16.9 | 17.55 | 21.25 | 474 |
| 285 | 21.25 | 21.95 | 21.55 | 44 |
| 290 | 25.35 | 27.65 | 33.76 | 17 |
| 295 | 29.7 | 32.95 | 35 | 0 |
| 300 | 34.65 | 37.8 | 34.65 | 0 |
| 305 | 39.65 | 43.1 | 0 | 0 |
| 310 | 44.95 | 47.2 | 49.05 | 0 |
| 315 | 49.75 | 53 | 0 | 0 |
| 320 | 54.65 | 57.85 | 0 | 0 |
| 325 | 59.65 | 62.95 | 0 | 0 |
| 330 | 64.7 | 68 | 0 | 0 |
| 335 | 69.7 | 73 | 0 | 0 |
| 340 | 74.65 | 77.8 | 0 | 0 |
| 345 | 79.7 | 83 | 0 | 0 |
| 350 | 84.65 | 88.2 | 0 | 0 |
| 355 | 89.7 | 93.15 | 0 | 0 |
| 360 | 94.65 | 98 | 0 | 0 |
| 365 | 99.7 | 103.2 | 0 | 0 |
| 370 | 104.6 | 108.2 | 0 | 0 |
| 375 | 109.7 | 113.15 | 0 | 0 |
| 380 | 114.65 | 118.1 | 0 | 0 |
| 385 | 119.7 | 123.1 | 0 | 0 |
| 390 | 124.65 | 128.2 | 0 | 0 |
| 395 | 129.65 | 133.15 | 0 | 0 |
| 400 | 134.6 | 138 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 172.25 | 175.7 | 172.28 | 63 |
| 95 | 167.25 | 170.7 | 165.52 | 1 |
| 100 | 162.25 | 165.75 | 173.86 | 49 |
| 105 | 157.3 | 160.7 | 143.15 | 27 |
| 110 | 152.3 | 155.8 | 148.47 | 354 |
| 115 | 147.3 | 150.8 | 143.83 | 191 |
| 120 | 142.75 | 145.65 | 143.3 | 57 |
| 125 | 137.35 | 140.85 | 147.5 | 111 |
| 130 | 132.4 | 135.85 | 126.91 | 79 |
| 135 | 127.5 | 130.9 | 127.22 | 278 |
| 140 | 122.45 | 125.95 | 135.81 | 157 |
| 145 | 117.55 | 120.95 | 129.48 | 245 |
| 150 | 112.45 | 116 | 112.51 | 491 |
| 155 | 107.5 | 110.95 | 118.4 | 207 |
| 160 | 103 | 106 | 106.33 | 500 |
| 165 | 97.55 | 101.1 | 94.85 | 257 |
| 170 | 93.4 | 95.85 | 109.43 | 743 |
| 175 | 87.75 | 91.15 | 82.49 | 365 |
| 180 | 82.8 | 86.15 | 79.66 | 546 |
| 185 | 78.45 | 81 | 81.85 | 965 |
| 190 | 72.9 | 76.4 | 80 | 648 |
| 195 | 68.75 | 71.05 | 71.06 | 1577 |
| 200 | 63.85 | 65.75 | 64.8 | 6569 |
| 205 | 58.6 | 60.95 | 56.93 | 143 |
| 210 | 54.2 | 56.05 | 55.18 | 4349 |
| 215 | 49.35 | 50.85 | 50 | 1588 |
| 220 | 44.7 | 46.1 | 46.15 | 5078 |
| 225 | 39.75 | 41.3 | 41.55 | 494 |
| 230 | 35.45 | 36.25 | 35.22 | 5704 |
| 235 | 30.85 | 31.6 | 32.75 | 985 |
| 240 | 26.45 | 26.95 | 26.62 | 11085 |
| 245 | 22.15 | 22.6 | 21.92 | 2602 |
| 250 | 18.05 | 18.5 | 17.95 | 13771 |
| 255 | 14.35 | 14.65 | 14.42 | 4349 |
| 260 | 10.85 | 11.25 | 11.1 | 27335 |
| 265 | 7.95 | 8.2 | 8.1 | 7595 |
| 270 | 5.5 | 5.7 | 5.6 | 21970 |
| 275 | 3.6 | 3.75 | 3.65 | 13225 |
| 280 | 2.25 | 2.32 | 2.28 | 67611 |
| 285 | 1.33 | 1.4 | 1.31 | 35026 |
| 290 | 0.79 | 0.8 | 0.78 | 29255 |
| 295 | 0.47 | 0.5 | 0.47 | 11084 |
| 300 | 0.29 | 0.31 | 0.31 | 56719 |
| 305 | 0.19 | 0.21 | 0.19 | 16694 |
| 310 | 0.13 | 0.14 | 0.14 | 36156 |
| 315 | 0.09 | 0.1 | 0.09 | 2124 |
| 320 | 0.06 | 0.08 | 0.08 | 12114 |
| 325 | 0.05 | 0.08 | 0.06 | 971 |
| 330 | 0.03 | 0.05 | 0.04 | 3292 |
| 335 | 0.02 | 0.35 | 0.02 | 217 |
| 340 | 0.02 | 0.05 | 0.03 | 1803 |
| 345 | 0.01 | 0.05 | 0.04 | 418 |
| 350 | 0.01 | 0.07 | 0.03 | 4836 |
| 355 | 0.01 | 0.07 | 0.07 | 92 |
| 360 | 0 | 0.1 | 0.02 | 2862 |
| 370 | 0 | 0.02 | 0.01 | 16569 |
| 380 | 0 | 0.04 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.03 | 314 |
| 400 | 0 | 0.03 | 0.01 | 2215 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1551 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.01 | 0.01 | 1669 |
| 95 | 0 | 0.46 | 0.04 | 260 |
| 100 | 0 | 0.03 | 0.02 | 859 |
| 105 | 0 | 0.23 | 0.02 | 536 |
| 110 | 0 | 0.48 | 0.03 | 511 |
| 115 | 0 | 0.35 | 0.03 | 497 |
| 120 | 0 | 0.08 | 0.03 | 728 |
| 125 | 0.01 | 0.22 | 0.02 | 1282 |
| 130 | 0.01 | 0.03 | 0.02 | 361 |
| 135 | 0.01 | 0.3 | 0.14 | 1009 |
| 140 | 0.02 | 0.04 | 0.03 | 1693 |
| 145 | 0.02 | 0.38 | 0.05 | 1252 |
| 150 | 0.03 | 0.09 | 0.03 | 2671 |
| 155 | 0.04 | 0.27 | 0.09 | 3187 |
| 160 | 0.05 | 0.13 | 0.06 | 5310 |
| 165 | 0.06 | 0.22 | 0.06 | 3962 |
| 170 | 0.08 | 0.14 | 0.12 | 9800 |
| 175 | 0.1 | 0.11 | 0.1 | 5843 |
| 180 | 0.13 | 0.14 | 0.13 | 5225 |
| 185 | 0.16 | 0.17 | 0.21 | 5114 |
| 190 | 0.2 | 0.21 | 0.2 | 6683 |
| 195 | 0.24 | 0.26 | 0.22 | 6274 |
| 200 | 0.3 | 0.31 | 0.31 | 10235 |
| 205 | 0.36 | 0.39 | 0.42 | 1459 |
| 210 | 0.44 | 0.48 | 0.45 | 13414 |
| 215 | 0.55 | 0.58 | 0.54 | 3466 |
| 220 | 0.68 | 0.71 | 0.72 | 17940 |
| 225 | 0.86 | 0.91 | 0.89 | 3931 |
| 230 | 1.1 | 1.15 | 1.18 | 14448 |
| 235 | 1.43 | 1.48 | 1.46 | 6528 |
| 240 | 1.89 | 1.97 | 1.94 | 18450 |
| 245 | 2.53 | 2.65 | 2.74 | 7622 |
| 250 | 3.4 | 3.55 | 3.55 | 21708 |
| 255 | 4.6 | 4.75 | 4.77 | 12584 |
| 260 | 6.15 | 6.4 | 6.32 | 19637 |
| 265 | 8.2 | 8.4 | 8.35 | 4308 |
| 270 | 10.55 | 11.25 | 11 | 14713 |
| 275 | 13.55 | 14.2 | 14.5 | 3182 |
| 280 | 17.25 | 18.05 | 17.42 | 4049 |
| 285 | 21.25 | 22.2 | 21.52 | 354 |
| 290 | 25.95 | 26.8 | 26.18 | 834 |
| 295 | 29.95 | 32.5 | 30.11 | 160 |
| 300 | 35.35 | 36.75 | 36.05 | 74 |
| 305 | 39.65 | 43.1 | 45.85 | 1 |
| 310 | 44.7 | 47.45 | 46.95 | 3 |
| 315 | 49.65 | 52.55 | 0 | 0 |
| 320 | 54.7 | 57.6 | 45.9 | 0 |
| 325 | 59.65 | 62.55 | 67.1 | 0 |
| 330 | 64.7 | 67.5 | 55.5 | 0 |
| 335 | 69.65 | 72.55 | 0 | 0 |
| 340 | 74.7 | 77.6 | 59.48 | 0 |
| 345 | 79.65 | 82.55 | 0 | 0 |
| 350 | 84.7 | 87.55 | 102.18 | 0 |
| 355 | 89.65 | 92.55 | 0 | 0 |
| 360 | 94.7 | 97.6 | 92.47 | 0 |
| 370 | 104.7 | 107.45 | 0 | 0 |
| 380 | 114.7 | 117.5 | 0 | 0 |
| 390 | 124.7 | 127.45 | 0 | 0 |
| 400 | 134.7 | 137.5 | 0 | 0 |
| 410 | 144.7 | 147.5 | 0 | 0 |
| 420 | 154.7 | 157.6 | 0 | 0 |
| 430 | 164.7 | 167.6 | 0 | 0 |
| 440 | 174.7 | 177.6 | 0 | 0 |
| 450 | 184.7 | 187.6 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.4 | 155.8 | 0 | 0 |
| 120 | 142.45 | 145.85 | 0 | 0 |
| 125 | 137.45 | 140.85 | 0 | 0 |
| 130 | 132.5 | 135.9 | 0 | 0 |
| 135 | 127.5 | 131 | 0 | 0 |
| 140 | 122.55 | 126 | 0 | 0 |
| 145 | 117.6 | 121.05 | 0 | 0 |
| 150 | 112.6 | 116.05 | 0 | 0 |
| 155 | 107.65 | 111.15 | 0 | 0 |
| 160 | 102.7 | 106.15 | 0 | 0 |
| 165 | 97.7 | 101.25 | 0 | 0 |
| 170 | 92.75 | 96.4 | 0 | 0 |
| 175 | 87.9 | 91.2 | 84.75 | 2 |
| 180 | 82.95 | 86.3 | 0 | 0 |
| 185 | 78.05 | 81.3 | 0 | 0 |
| 190 | 73.1 | 76.55 | 70.28 | 11 |
| 195 | 68.15 | 71.5 | 0 | 0 |
| 200 | 63.3 | 66.55 | 62 | 3 |
| 205 | 58.35 | 61.7 | 0 | 0 |
| 210 | 53.5 | 56.85 | 62.1 | 1 |
| 215 | 48.65 | 52.1 | 46.31 | 9 |
| 220 | 44.65 | 46.7 | 41.18 | 35 |
| 225 | 39.85 | 41.45 | 36.36 | 8 |
| 230 | 35.75 | 36.65 | 29.41 | 10 |
| 235 | 31.2 | 32.2 | 33.4 | 27 |
| 240 | 26.8 | 27.75 | 26.5 | 51 |
| 245 | 22.55 | 23.45 | 25 | 4 |
| 250 | 18.6 | 19.65 | 19.5 | 12 |
| 255 | 14.45 | 15.95 | 14.69 | 40 |
| 260 | 10.85 | 12.65 | 11.82 | 230 |
| 265 | 8.7 | 9.15 | 8.57 | 379 |
| 270 | 6.15 | 6.65 | 6.15 | 584 |
| 275 | 4.35 | 4.55 | 4.4 | 488 |
| 280 | 2.76 | 3.05 | 3 | 1002 |
| 285 | 1.79 | 1.94 | 1.86 | 738 |
| 290 | 1.11 | 1.22 | 1.18 | 661 |
| 295 | 0.66 | 0.76 | 0.77 | 170 |
| 300 | 0.43 | 0.48 | 0.48 | 975 |
| 305 | 0.25 | 0.32 | 0.3 | 573 |
| 310 | 0.15 | 0.23 | 0.23 | 70 |
| 315 | 0.09 | 0.18 | 0.12 | 216 |
| 320 | 0.06 | 0.1 | 0.09 | 48 |
| 325 | 0.03 | 0.11 | 0.09 | 168 |
| 330 | 0.01 | 0.06 | 0.05 | 10 |
| 335 | 0.01 | 0.08 | 0.05 | 2 |
| 340 | 0.01 | 0.07 | 0.05 | 7 |
| 345 | 0 | 0.06 | 0.11 | 1 |
| 350 | 0 | 0.27 | 0.06 | 4 |
| 355 | 0 | 0.26 | 0 | 0 |
| 360 | 0 | 1.03 | 0 | 0 |
| 365 | 0 | 1.06 | 0 | 0 |
| 370 | 0 | 1.06 | 0 | 0 |
| 375 | 0 | 1.06 | 0 | 0 |
| 380 | 0 | 1.06 | 0 | 0 |
| 385 | 0 | 1.06 | 0 | 0 |
| 390 | 0 | 1.06 | 0 | 0 |
| 395 | 0 | 1.06 | 0 | 0 |
| 400 | 0 | 1.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1 | 0 | 0 |
| 120 | 0 | 0.95 | 0 | 0 |
| 125 | 0 | 0.91 | 0 | 0 |
| 130 | 0 | 0.87 | 0 | 0 |
| 135 | 0 | 0.83 | 0 | 0 |
| 140 | 0 | 0.76 | 0 | 0 |
| 145 | 0 | 0.08 | 0.05 | 1 |
| 150 | 0.02 | 0.09 | 0.05 | 8 |
| 155 | 0.02 | 0.1 | 0.05 | 6 |
| 160 | 0.04 | 0.12 | 0.11 | 2 |
| 165 | 0.06 | 0.14 | 0 | 0 |
| 170 | 0.07 | 0.16 | 0 | 0 |
| 175 | 0.11 | 0.18 | 0 | 0 |
| 180 | 0.14 | 0.2 | 0.16 | 2 |
| 185 | 0.19 | 0.26 | 0.18 | 1 |
| 190 | 0.24 | 0.31 | 0.25 | 10 |
| 195 | 0.28 | 0.37 | 0.29 | 21 |
| 200 | 0.36 | 0.44 | 0.4 | 36 |
| 205 | 0.44 | 0.53 | 0.5 | 23 |
| 210 | 0.55 | 0.64 | 0.57 | 491 |
| 215 | 0.69 | 0.77 | 0.72 | 26 |
| 220 | 0.85 | 0.95 | 0.85 | 360 |
| 225 | 1.07 | 1.15 | 1.1 | 105 |
| 230 | 1.37 | 1.48 | 1.42 | 85 |
| 235 | 1.74 | 1.89 | 1.79 | 147 |
| 240 | 2.31 | 2.44 | 2.38 | 329 |
| 245 | 3 | 3.2 | 3.15 | 274 |
| 250 | 3.85 | 4.2 | 4.1 | 318 |
| 255 | 5.2 | 5.45 | 4.87 | 216 |
| 260 | 6.8 | 7.05 | 7.1 | 1653 |
| 265 | 8.8 | 9.35 | 8.66 | 205 |
| 270 | 10.85 | 12.25 | 11.25 | 496 |
| 275 | 14.35 | 14.7 | 13.6 | 96 |
| 280 | 17.8 | 18.7 | 22.05 | 85 |
| 285 | 20.65 | 22.8 | 22.88 | 265 |
| 290 | 25.85 | 27.25 | 30.3 | 49 |
| 295 | 30.05 | 33.15 | 35 | 43 |
| 300 | 34.55 | 38.15 | 40.57 | 5 |
| 305 | 39.65 | 43.1 | 42.73 | 0 |
| 310 | 44.65 | 48.1 | 48.19 | 0 |
| 315 | 49.65 | 53.1 | 41.2 | 0 |
| 320 | 54.65 | 58.1 | 0 | 0 |
| 325 | 59.65 | 63 | 0 | 0 |
| 330 | 64.65 | 68 | 0 | 0 |
| 335 | 69.65 | 73.1 | 0 | 0 |
| 340 | 74.7 | 78 | 0 | 0 |
| 345 | 79.7 | 83.1 | 0 | 0 |
| 350 | 84.7 | 88.1 | 0 | 0 |
| 355 | 89.7 | 93.15 | 0 | 0 |
| 360 | 94.7 | 98.15 | 0 | 0 |
| 365 | 99.7 | 103.1 | 0 | 0 |
| 370 | 104.7 | 108.15 | 0 | 0 |
| 375 | 109.7 | 113.15 | 0 | 0 |
| 380 | 114.7 | 118.1 | 0 | 0 |
| 385 | 119.7 | 123.15 | 0 | 0 |
| 390 | 124.7 | 128.15 | 0 | 0 |
| 395 | 129.7 | 133.15 | 0 | 0 |
| 400 | 134.7 | 138.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.4 | 156 | 146.9 | 0 |
| 120 | 142.5 | 146 | 0 | 0 |
| 125 | 137.55 | 141 | 0 | 0 |
| 130 | 132.55 | 136.05 | 0 | 0 |
| 135 | 127.55 | 131.05 | 0 | 0 |
| 140 | 122.65 | 126.15 | 0 | 0 |
| 145 | 117.65 | 121.15 | 0 | 0 |
| 150 | 112.65 | 116.15 | 0 | 0 |
| 155 | 107.7 | 111.15 | 0 | 0 |
| 160 | 102.75 | 106.3 | 0 | 0 |
| 165 | 97.8 | 101.25 | 0 | 0 |
| 170 | 92.85 | 96.3 | 0 | 0 |
| 175 | 87.95 | 91.35 | 0 | 0 |
| 180 | 82.95 | 86.45 | 0 | 0 |
| 185 | 78.05 | 81.5 | 0 | 0 |
| 190 | 73.15 | 76.7 | 70.5 | 0 |
| 195 | 68.25 | 71.7 | 0 | 0 |
| 200 | 63.35 | 66.8 | 0 | 0 |
| 205 | 58.5 | 61.95 | 0 | 0 |
| 210 | 53.6 | 57.15 | 48.32 | 2 |
| 215 | 48.8 | 52.35 | 0 | 0 |
| 220 | 44.05 | 47.6 | 43 | 22 |
| 225 | 39.3 | 43.15 | 37.49 | 7 |
| 230 | 34.7 | 38.5 | 37.65 | 5 |
| 235 | 30.3 | 33.3 | 33.1 | 25 |
| 240 | 25.8 | 29.1 | 27.9 | 2 |
| 245 | 22.1 | 24.25 | 23.9 | 2 |
| 250 | 18.35 | 20.55 | 19.22 | 7 |
| 255 | 14.8 | 17.2 | 17.15 | 265 |
| 260 | 12.35 | 13.6 | 13.43 | 102 |
| 265 | 9.35 | 10.1 | 9.6 | 33 |
| 270 | 6.8 | 7.5 | 7.3 | 579 |
| 275 | 4.35 | 5.65 | 5.1 | 41 |
| 280 | 3.15 | 5.3 | 3.5 | 217 |
| 285 | 2 | 2.78 | 2.29 | 206 |
| 290 | 1.22 | 1.75 | 1.39 | 34 |
| 295 | 0.71 | 1.15 | 1.16 | 43 |
| 300 | 0.4 | 0.71 | 0.6 | 95 |
| 305 | 0.21 | 0.61 | 0.49 | 0 |
| 310 | 0.09 | 0.46 | 0.3 | 0 |
| 315 | 0.02 | 0.37 | 0 | 0 |
| 320 | 0 | 0.3 | 0.13 | 0 |
| 325 | 0.01 | 0.25 | 0.22 | 0 |
| 330 | 0.01 | 0.22 | 0 | 0 |
| 335 | 0.01 | 0.2 | 0.1 | 0 |
| 340 | 0.01 | 0.18 | 0.13 | 5 |
| 345 | 0.01 | 0.37 | 0 | 0 |
| 350 | 0.01 | 0.17 | 0.07 | 1 |
| 355 | 0 | 0.39 | 0 | 0 |
| 360 | 0 | 0.36 | 0 | 0 |
| 365 | 0 | 1.57 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 1.95 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.07 | 0 | 0 |
| 120 | 0 | 2.13 | 0.03 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 0.58 | 0 | 0 |
| 145 | 0 | 0.42 | 0 | 0 |
| 150 | 0 | 0.43 | 0 | 0 |
| 155 | 0 | 0.22 | 0.5 | 1 |
| 160 | 0 | 0.46 | 0 | 0 |
| 165 | 0 | 0.69 | 0 | 0 |
| 170 | 0 | 0.5 | 0 | 0 |
| 175 | 0.04 | 0.32 | 0 | 0 |
| 180 | 0.13 | 0.37 | 0.2 | 0 |
| 185 | 0.11 | 0.42 | 0 | 0 |
| 190 | 0.16 | 0.48 | 0.16 | 0 |
| 195 | 0.22 | 0.56 | 0 | 0 |
| 200 | 0.31 | 0.57 | 0.47 | 0 |
| 205 | 0.39 | 0.77 | 0.67 | 0 |
| 210 | 0.51 | 0.91 | 0.76 | 1 |
| 215 | 0.67 | 1.08 | 1.11 | 21 |
| 220 | 0.68 | 1.29 | 1.03 | 17 |
| 225 | 0.91 | 1.57 | 1.22 | 42 |
| 230 | 1.44 | 1.92 | 1.47 | 43 |
| 235 | 1.65 | 2.42 | 1.93 | 19 |
| 240 | 2.32 | 3.3 | 2.72 | 110 |
| 245 | 3.05 | 3.85 | 3.25 | 21 |
| 250 | 4.2 | 4.9 | 4.5 | 327 |
| 255 | 5.3 | 6.2 | 5.83 | 30 |
| 260 | 7.15 | 7.75 | 7.55 | 45 |
| 265 | 9.1 | 10.6 | 9.83 | 7 |
| 270 | 11.7 | 12.4 | 11.85 | 7 |
| 275 | 14.6 | 15.35 | 16.91 | 7 |
| 280 | 17.6 | 20.4 | 20.36 | 10 |
| 285 | 21.1 | 24.15 | 0 | 0 |
| 290 | 25.3 | 28.75 | 27.1 | 0 |
| 295 | 29.9 | 33.4 | 31.62 | 0 |
| 300 | 34.7 | 38.2 | 38.05 | 0 |
| 305 | 39.7 | 43.15 | 0 | 0 |
| 310 | 44.6 | 48.2 | 0 | 0 |
| 315 | 49.65 | 53.2 | 0 | 0 |
| 320 | 54.65 | 58.2 | 0 | 0 |
| 325 | 59.6 | 63.2 | 0 | 0 |
| 330 | 64.7 | 68.2 | 0 | 0 |
| 335 | 69.7 | 73.2 | 0 | 0 |
| 340 | 74.7 | 78.2 | 0 | 0 |
| 345 | 79.6 | 83.2 | 0 | 0 |
| 350 | 84.7 | 88.2 | 0 | 0 |
| 355 | 89.65 | 93.2 | 0 | 0 |
| 360 | 94.65 | 98.2 | 0 | 0 |
| 365 | 99.65 | 103.2 | 0 | 0 |
| 370 | 104.65 | 108.2 | 0 | 0 |
| 375 | 109.65 | 113.2 | 0 | 0 |
| 380 | 114.65 | 118.2 | 0 | 0 |
| 385 | 119.65 | 123.2 | 0 | 0 |
| 390 | 124.65 | 128.15 | 0 | 0 |
| 395 | 129.65 | 133.2 | 0 | 0 |
| 400 | 134.65 | 138.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 142.75 | 146.2 | 151 | 14 |
| 125 | 137.8 | 141.25 | 123.33 | 6 |
| 130 | 132.85 | 136.25 | 147.95 | 145 |
| 135 | 128.6 | 131.05 | 139.48 | 1288 |
| 140 | 122.95 | 126.35 | 135.31 | 25 |
| 145 | 118 | 121.4 | 132.28 | 79 |
| 150 | 113.15 | 116.45 | 125.55 | 20 |
| 155 | 108.2 | 111.5 | 125.02 | 364 |
| 160 | 103.25 | 106.6 | 101.26 | 4 |
| 165 | 98.35 | 101.65 | 95.53 | 8 |
| 170 | 93.4 | 96.65 | 107.7 | 562 |
| 175 | 88.5 | 91.8 | 82.8 | 84 |
| 180 | 83.55 | 86.85 | 82.3 | 157 |
| 185 | 78.7 | 81.9 | 63.2 | 38 |
| 190 | 73.95 | 76.65 | 68.74 | 123 |
| 195 | 68.9 | 71.8 | 80.55 | 220 |
| 200 | 64.2 | 66.95 | 67.7 | 526 |
| 205 | 59.4 | 62.3 | 56.5 | 598 |
| 210 | 55.7 | 56.65 | 55.9 | 996 |
| 215 | 51.1 | 51.85 | 52.5 | 2696 |
| 220 | 46.5 | 47.35 | 46.2 | 3532 |
| 225 | 41.85 | 42.75 | 40.14 | 1097 |
| 230 | 37.4 | 38.1 | 39.35 | 1358 |
| 235 | 33 | 33.6 | 33.6 | 2495 |
| 240 | 28.8 | 29.35 | 30.2 | 3065 |
| 245 | 24.7 | 25.25 | 25 | 3472 |
| 250 | 21.05 | 21.3 | 20.87 | 5150 |
| 255 | 17.45 | 17.8 | 17.5 | 3344 |
| 260 | 13.95 | 14.35 | 14.15 | 11587 |
| 265 | 11.15 | 11.4 | 11.12 | 4336 |
| 270 | 8.55 | 8.8 | 8.75 | 6832 |
| 275 | 6.4 | 6.65 | 6.5 | 11105 |
| 280 | 4.65 | 4.85 | 4.72 | 11194 |
| 285 | 3.35 | 3.45 | 3.35 | 11576 |
| 290 | 2.31 | 2.4 | 2.35 | 10042 |
| 295 | 1.57 | 1.67 | 1.63 | 8963 |
| 300 | 1.09 | 1.15 | 1.12 | 38307 |
| 305 | 0.75 | 0.79 | 0.76 | 8930 |
| 310 | 0.52 | 0.55 | 0.51 | 5178 |
| 315 | 0.37 | 0.39 | 0.37 | 3589 |
| 320 | 0.26 | 0.28 | 0.26 | 9721 |
| 325 | 0.19 | 0.2 | 0.2 | 6583 |
| 330 | 0.13 | 0.16 | 0.15 | 4742 |
| 335 | 0.09 | 0.12 | 0.12 | 893 |
| 340 | 0.07 | 0.09 | 0.09 | 2033 |
| 345 | 0.04 | 0.08 | 0.08 | 109 |
| 350 | 0.03 | 0.07 | 0.05 | 4775 |
| 360 | 0.02 | 0.03 | 0.06 | 1647 |
| 370 | 0.01 | 0.03 | 0.02 | 1772 |
| 380 | 0.01 | 0.11 | 0.03 | 1450 |
| 390 | 0 | 0.13 | 0.03 | 431 |
| 400 | 0 | 0.05 | 0.02 | 13191 |
| 410 | 0 | 0.58 | 0.03 | 49 |
| 420 | 0 | 0.05 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.03 | 666 |
| 450 | 0 | 0.02 | 0.01 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.02 | 0.06 | 0.05 | 1531 |
| 125 | 0.03 | 0.07 | 0.05 | 1033 |
| 130 | 0.04 | 0.13 | 0.07 | 687 |
| 135 | 0.05 | 0.27 | 0.06 | 105 |
| 140 | 0.06 | 0.27 | 0.07 | 221 |
| 145 | 0.08 | 0.2 | 0.11 | 148 |
| 150 | 0.1 | 0.15 | 0.14 | 2783 |
| 155 | 0.12 | 0.15 | 0.13 | 176 |
| 160 | 0.15 | 0.19 | 0.15 | 181 |
| 165 | 0.19 | 0.21 | 0.22 | 144 |
| 170 | 0.23 | 0.25 | 0.22 | 245 |
| 175 | 0.28 | 0.3 | 0.27 | 473 |
| 180 | 0.34 | 0.36 | 0.34 | 638 |
| 185 | 0.39 | 0.43 | 0.48 | 372 |
| 190 | 0.49 | 0.52 | 0.47 | 1284 |
| 195 | 0.59 | 0.61 | 0.57 | 1494 |
| 200 | 0.7 | 0.73 | 0.68 | 6330 |
| 205 | 0.84 | 0.88 | 0.82 | 1788 |
| 210 | 1.01 | 1.08 | 1.02 | 2387 |
| 215 | 1.22 | 1.28 | 1.22 | 5692 |
| 220 | 1.49 | 1.57 | 1.52 | 4231 |
| 225 | 1.81 | 1.91 | 1.83 | 9091 |
| 230 | 2.24 | 2.34 | 2.31 | 8059 |
| 235 | 2.79 | 2.91 | 2.88 | 8580 |
| 240 | 3.5 | 3.65 | 3.7 | 9486 |
| 245 | 4.4 | 4.55 | 4.7 | 10153 |
| 250 | 5.5 | 5.65 | 5.65 | 8360 |
| 255 | 6.9 | 7.05 | 7.05 | 8708 |
| 260 | 8.65 | 8.75 | 8.65 | 7270 |
| 265 | 10.65 | 10.9 | 10.9 | 2567 |
| 270 | 13.1 | 13.4 | 13.61 | 2334 |
| 275 | 15.65 | 16.7 | 15.74 | 2883 |
| 280 | 18.8 | 19.95 | 19.47 | 1601 |
| 285 | 22.8 | 23.45 | 23.25 | 843 |
| 290 | 26.9 | 27.6 | 31.35 | 605 |
| 295 | 31 | 32.05 | 36.15 | 499 |
| 300 | 35.1 | 37.5 | 43.64 | 406 |
| 305 | 40.05 | 42.8 | 43.67 | 5 |
| 310 | 44.65 | 47.75 | 49.83 | 1 |
| 315 | 49.65 | 52.85 | 51.85 | 0 |
| 320 | 54.65 | 57.75 | 63.88 | 3 |
| 325 | 59.75 | 62.85 | 51.65 | 0 |
| 330 | 64.65 | 67.75 | 51.46 | 0 |
| 335 | 69.65 | 72.9 | 87.7 | 0 |
| 340 | 74.65 | 77.75 | 61.08 | 0 |
| 345 | 79.65 | 82.9 | 0 | 0 |
| 350 | 84.7 | 87.8 | 86.85 | 1 |
| 360 | 94.7 | 97.8 | 96.87 | 0 |
| 370 | 104.65 | 108.1 | 0 | 0 |
| 380 | 114.7 | 117.8 | 0 | 0 |
| 390 | 124.65 | 127.8 | 0 | 0 |
| 400 | 134.7 | 137.8 | 0 | 0 |
| 410 | 144.7 | 147.85 | 0 | 0 |
| 420 | 154.7 | 157.95 | 0 | 0 |
| 430 | 164.65 | 168.15 | 0 | 0 |
| 440 | 174.7 | 177.8 | 166.6 | 0 |
| 450 | 184.65 | 188 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 260.4 | 257.84 | 9 |
| 10 | 252.05 | 255.4 | 252.86 | 0 |
| 15 | 247.1 | 250.5 | 246.63 | 2 |
| 20 | 242.1 | 245.6 | 242.21 | 0 |
| 25 | 237.15 | 240.7 | 0 | 0 |
| 30 | 232.2 | 235.6 | 243.47 | 0 |
| 35 | 227.25 | 230.75 | 242.1 | 3 |
| 40 | 222.3 | 225.7 | 223.13 | 1 |
| 45 | 217.35 | 220.75 | 232.19 | 1 |
| 50 | 212.4 | 215.8 | 225.41 | 2 |
| 60 | 202.45 | 205.85 | 215.3 | 20 |
| 70 | 192.55 | 196 | 197.84 | 2 |
| 80 | 182.7 | 186.05 | 198.78 | 1 |
| 85 | 177.75 | 181.45 | 192.67 | 2 |
| 90 | 172.8 | 176.2 | 188.71 | 35 |
| 95 | 167.85 | 171.2 | 182.69 | 2 |
| 100 | 163 | 166.3 | 156.8 | 20 |
| 105 | 157.9 | 161.35 | 143.82 | 3 |
| 110 | 152.95 | 156.45 | 167.04 | 5 |
| 115 | 148.05 | 151.5 | 162.1 | 4 |
| 120 | 143.1 | 146.5 | 142 | 32 |
| 125 | 138.15 | 141.65 | 151.61 | 103 |
| 130 | 133.25 | 136.7 | 127.5 | 144 |
| 135 | 128.3 | 131.7 | 135.16 | 13 |
| 140 | 123.45 | 126.9 | 135.31 | 88 |
| 145 | 118.55 | 121.85 | 131.82 | 23 |
| 150 | 113.65 | 116.9 | 112.65 | 110 |
| 155 | 108.7 | 112.2 | 106.55 | 486 |
| 160 | 103.8 | 107.1 | 101.5 | 87 |
| 165 | 99.45 | 102.15 | 103.5 | 452 |
| 170 | 94.05 | 97.3 | 105.82 | 16 |
| 175 | 89.8 | 92 | 89.4 | 139 |
| 180 | 84.6 | 87.15 | 81.52 | 109 |
| 185 | 80.15 | 82.35 | 95.02 | 136 |
| 190 | 74.75 | 77.65 | 76.6 | 51 |
| 195 | 70.75 | 72.65 | 68.99 | 178 |
| 200 | 66.05 | 68.05 | 67.26 | 520 |
| 205 | 61.9 | 62.6 | 60 | 71 |
| 210 | 57.25 | 57.9 | 58.73 | 899 |
| 215 | 52.65 | 53.45 | 49.26 | 304 |
| 220 | 48.2 | 48.95 | 48.95 | 1326 |
| 225 | 43.7 | 44.5 | 37.5 | 191 |
| 230 | 39.55 | 40.1 | 41.15 | 1516 |
| 235 | 35.35 | 35.95 | 34.8 | 694 |
| 240 | 31.35 | 31.9 | 30.85 | 40901 |
| 245 | 27.45 | 28.1 | 29.05 | 1469 |
| 250 | 23.85 | 24.4 | 24.44 | 4848 |
| 255 | 20.35 | 21 | 20.4 | 4028 |
| 260 | 17.3 | 17.65 | 17.4 | 5149 |
| 265 | 14.5 | 14.75 | 14.59 | 3251 |
| 270 | 12 | 12.15 | 12.05 | 4647 |
| 275 | 9.6 | 9.85 | 9.51 | 3174 |
| 280 | 7.7 | 7.9 | 8 | 5379 |
| 285 | 6.05 | 6.2 | 6 | 30917 |
| 290 | 4.7 | 4.85 | 4.81 | 7182 |
| 295 | 3.6 | 3.75 | 3.72 | 4423 |
| 300 | 2.75 | 2.82 | 2.69 | 15384 |
| 305 | 2.06 | 2.15 | 2.14 | 1958 |
| 310 | 1.55 | 1.62 | 1.57 | 10139 |
| 315 | 1.16 | 1.22 | 1.17 | 1053 |
| 320 | 0.87 | 0.9 | 0.88 | 9613 |
| 325 | 0.66 | 0.69 | 0.65 | 659 |
| 330 | 0.49 | 0.51 | 0.49 | 1762 |
| 335 | 0.37 | 0.41 | 0.37 | 556 |
| 340 | 0.28 | 0.29 | 0.28 | 2182 |
| 345 | 0.21 | 0.24 | 0.22 | 960 |
| 350 | 0.16 | 0.18 | 0.17 | 13891 |
| 360 | 0.09 | 0.12 | 0.11 | 789 |
| 370 | 0.04 | 0.08 | 0.06 | 2593 |
| 380 | 0.02 | 0.25 | 0.06 | 961 |
| 390 | 0.01 | 0.08 | 0.05 | 1656 |
| 400 | 0.02 | 0.15 | 0.03 | 6453 |
| 410 | 0 | 0.2 | 0.02 | 409 |
| 420 | 0 | 0.22 | 0.03 | 141 |
| 430 | 0 | 0.22 | 0.01 | 139 |
| 440 | 0 | 0.22 | 0.01 | 95 |
| 450 | 0 | 0.01 | 0.01 | 1876 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 1.39 | 0.01 | 3 |
| 20 | 0 | 0.21 | 0.01 | 1 |
| 25 | 0 | 0.22 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.01 | 0.01 | 66 |
| 40 | 0 | 1.39 | 0.01 | 145 |
| 45 | 0 | 1.39 | 0.01 | 48 |
| 50 | 0 | 0.22 | 0.01 | 1024 |
| 60 | 0 | 0.22 | 0.01 | 110 |
| 70 | 0.01 | 0.22 | 0.01 | 77 |
| 80 | 0 | 1.27 | 0.03 | 13 |
| 85 | 0 | 0.23 | 0.11 | 22 |
| 90 | 0.01 | 0.24 | 0.1 | 6 |
| 95 | 0.01 | 1.11 | 0.03 | 15 |
| 100 | 0.03 | 0.3 | 0.03 | 144 |
| 105 | 0.03 | 0.25 | 0.05 | 39 |
| 110 | 0.04 | 0.27 | 0.04 | 171 |
| 115 | 0.05 | 0.76 | 0.03 | 69 |
| 120 | 0.06 | 0.63 | 0.1 | 350 |
| 125 | 0.08 | 0.31 | 0.12 | 298 |
| 130 | 0.11 | 0.21 | 0.08 | 786 |
| 135 | 0.12 | 0.16 | 0.09 | 110 |
| 140 | 0.15 | 0.18 | 0.21 | 173 |
| 145 | 0.18 | 0.21 | 0.2 | 136 |
| 150 | 0.23 | 0.25 | 0.23 | 1569 |
| 155 | 0.27 | 0.3 | 0.34 | 672 |
| 160 | 0.32 | 0.36 | 0.37 | 464 |
| 165 | 0.37 | 0.43 | 0.53 | 442 |
| 170 | 0.46 | 0.49 | 0.45 | 710 |
| 175 | 0.54 | 0.59 | 0.55 | 1059 |
| 180 | 0.65 | 0.68 | 0.65 | 2496 |
| 185 | 0.74 | 0.8 | 0.77 | 447 |
| 190 | 0.91 | 0.95 | 0.92 | 2369 |
| 195 | 1.08 | 1.12 | 1.08 | 995 |
| 200 | 1.3 | 1.34 | 1.36 | 1957 |
| 205 | 1.51 | 1.64 | 1.55 | 720 |
| 210 | 1.85 | 1.92 | 1.86 | 7167 |
| 215 | 2.2 | 2.31 | 2.22 | 1422 |
| 220 | 2.67 | 2.76 | 2.65 | 3778 |
| 225 | 3.2 | 3.3 | 3.31 | 1747 |
| 230 | 3.85 | 3.95 | 3.8 | 15918 |
| 235 | 4.6 | 4.75 | 4.7 | 6516 |
| 240 | 5.55 | 5.7 | 5.74 | 9769 |
| 245 | 6.7 | 6.85 | 6.75 | 1842 |
| 250 | 8.05 | 8.2 | 8.1 | 17779 |
| 255 | 9.5 | 9.75 | 9.45 | 3024 |
| 260 | 11.3 | 11.55 | 11.5 | 10012 |
| 265 | 13.45 | 13.7 | 13.6 | 1422 |
| 270 | 15.85 | 16.1 | 16.2 | 4227 |
| 275 | 18.35 | 19 | 19 | 817 |
| 280 | 21.35 | 22.3 | 21.97 | 10570 |
| 285 | 24.65 | 26.2 | 24.72 | 394 |
| 290 | 28.35 | 29.3 | 31.9 | 767 |
| 295 | 32.3 | 33.3 | 31.85 | 169 |
| 300 | 36.55 | 37.65 | 38.4 | 381 |
| 305 | 41.05 | 42.2 | 40.78 | 23 |
| 310 | 44.85 | 47.55 | 54.13 | 14 |
| 315 | 49.75 | 52.8 | 53.98 | 3 |
| 320 | 54.7 | 58.1 | 41.35 | 1 |
| 325 | 59.6 | 63.15 | 65.9 | 0 |
| 330 | 64.65 | 68.1 | 63.38 | 0 |
| 335 | 69.6 | 73.2 | 0 | 0 |
| 340 | 74.65 | 78.1 | 63.14 | 0 |
| 345 | 79.6 | 83.15 | 0 | 0 |
| 350 | 84.65 | 88.05 | 101.96 | 0 |
| 360 | 94.7 | 97.9 | 99.82 | 0 |
| 370 | 104.65 | 108 | 0 | 0 |
| 380 | 114.65 | 117.8 | 0 | 0 |
| 390 | 124.65 | 128.1 | 136.95 | 0 |
| 400 | 134.65 | 137.8 | 153 | 0 |
| 410 | 144.7 | 148.05 | 0 | 0 |
| 420 | 154.7 | 158.05 | 0 | 0 |
| 430 | 164.7 | 168.05 | 0 | 0 |
| 440 | 174.7 | 178.05 | 0 | 0 |
| 450 | 184.7 | 188.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 260.4 | 255 | 19 |
| 10 | 252 | 255.4 | 0 | 0 |
| 15 | 247.1 | 250.45 | 260.01 | 0 |
| 20 | 242.1 | 245.5 | 0 | 0 |
| 25 | 237.15 | 240.55 | 236 | 38 |
| 30 | 232.2 | 235.7 | 243.68 | 5 |
| 35 | 227.25 | 230.65 | 235.42 | 3 |
| 40 | 222.3 | 225.7 | 235.5 | 3 |
| 45 | 217.35 | 220.75 | 201.3 | 3 |
| 50 | 212.5 | 215.8 | 210.4 | 611 |
| 55 | 207.45 | 210.95 | 219.78 | 151 |
| 60 | 202.55 | 205.9 | 200.18 | 139 |
| 65 | 197.6 | 201.05 | 192.69 | 52 |
| 70 | 192.7 | 196.05 | 192.5 | 412 |
| 75 | 187.75 | 191.15 | 185.62 | 224 |
| 80 | 182.85 | 186.3 | 183 | 236 |
| 85 | 177.9 | 181.3 | 176.09 | 111 |
| 90 | 173.35 | 176.35 | 190.5 | 1722 |
| 95 | 168.05 | 171.5 | 185.89 | 307 |
| 100 | 163.35 | 166.55 | 162.91 | 2113 |
| 105 | 158.2 | 161.6 | 173 | 186 |
| 110 | 153.3 | 156.75 | 151.28 | 224 |
| 115 | 148.4 | 151.8 | 148.53 | 233 |
| 120 | 143.6 | 146.85 | 156.58 | 438 |
| 125 | 138.7 | 141.95 | 133.73 | 147 |
| 130 | 133.8 | 137.1 | 128.77 | 188 |
| 135 | 129.25 | 132.15 | 128 | 689 |
| 140 | 124.4 | 127.25 | 125.39 | 669 |
| 145 | 119.1 | 122.45 | 123.3 | 264 |
| 150 | 114.7 | 117.45 | 123.5 | 883 |
| 155 | 109.35 | 112.65 | 119.84 | 572 |
| 160 | 105.1 | 107.8 | 102.15 | 1110 |
| 165 | 100.25 | 102.9 | 103.5 | 658 |
| 170 | 95.55 | 98.15 | 97.7 | 1969 |
| 175 | 90.65 | 92.9 | 93.6 | 430 |
| 180 | 86.1 | 87.65 | 86.95 | 1558 |
| 185 | 81.4 | 83.5 | 84.5 | 967 |
| 190 | 76.85 | 78.4 | 78.93 | 5036 |
| 195 | 72.5 | 73.3 | 73.25 | 2714 |
| 200 | 67.95 | 68.7 | 68.78 | 6705 |
| 205 | 63.35 | 64.05 | 62.5 | 4020 |
| 210 | 58.9 | 59.85 | 60.8 | 5357 |
| 215 | 54.45 | 55.2 | 56.72 | 3703 |
| 220 | 50.15 | 50.8 | 50.8 | 6063 |
| 225 | 45.9 | 46.45 | 47.33 | 2882 |
| 230 | 41.8 | 42.3 | 43.28 | 9673 |
| 235 | 37.7 | 38.3 | 38.95 | 6737 |
| 240 | 33.9 | 34.35 | 33.77 | 6393 |
| 245 | 30.1 | 30.8 | 30.79 | 3457 |
| 250 | 26.6 | 27.15 | 26.5 | 17677 |
| 255 | 23.25 | 23.7 | 24 | 4812 |
| 260 | 20.25 | 20.65 | 20.42 | 10433 |
| 265 | 17.4 | 17.65 | 17.47 | 6467 |
| 270 | 14.8 | 15.05 | 14.7 | 14316 |
| 275 | 12.45 | 12.65 | 12.55 | 10454 |
| 280 | 10.35 | 10.6 | 10.65 | 18048 |
| 285 | 8.55 | 8.7 | 8.75 | 7609 |
| 290 | 7 | 7.15 | 6.95 | 11070 |
| 295 | 5.65 | 5.8 | 5.88 | 5312 |
| 300 | 4.55 | 4.7 | 4.56 | 26939 |
| 305 | 3.6 | 3.75 | 3.5 | 4288 |
| 310 | 2.88 | 2.98 | 2.93 | 67255 |
| 315 | 2.28 | 2.37 | 2.29 | 1931 |
| 320 | 1.81 | 1.88 | 1.79 | 9725 |
| 325 | 1.4 | 1.51 | 1.42 | 1878 |
| 330 | 1.13 | 1.18 | 1.35 | 5485 |
| 335 | 0.88 | 0.94 | 0.94 | 656 |
| 340 | 0.71 | 0.76 | 0.75 | 7781 |
| 345 | 0.56 | 0.61 | 0.49 | 597 |
| 350 | 0.45 | 0.48 | 0.53 | 3103 |
| 360 | 0.29 | 0.32 | 0.3 | 3451 |
| 370 | 0.18 | 0.21 | 0.18 | 955 |
| 380 | 0.11 | 0.16 | 0.11 | 819 |
| 390 | 0.08 | 0.1 | 0.09 | 10080 |
| 400 | 0.04 | 0.08 | 0.07 | 3387 |
| 410 | 0.03 | 0.25 | 0.05 | 424 |
| 420 | 0.02 | 0.24 | 0.03 | 369 |
| 430 | 0.02 | 0.23 | 0.03 | 1284 |
| 440 | 0.02 | 0.13 | 0.02 | 28 |
| 450 | 0.01 | 0.04 | 0.01 | 1164 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4506 |
| 10 | 0 | 0.22 | 0.01 | 38 |
| 15 | 0 | 0.83 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.82 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.23 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.03 | 545 |
| 65 | 0 | 0.28 | 0.03 | 2027 |
| 70 | 0.01 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0.02 | 0.24 | 0.03 | 1038 |
| 85 | 0.02 | 0.25 | 0.03 | 886 |
| 90 | 0.03 | 0.26 | 0.06 | 599 |
| 95 | 0.05 | 0.27 | 0.04 | 721 |
| 100 | 0.06 | 0.22 | 0.11 | 2252 |
| 105 | 0.07 | 0.3 | 0.05 | 1757 |
| 110 | 0.09 | 0.31 | 0.09 | 2128 |
| 115 | 0.11 | 0.3 | 0.08 | 2385 |
| 120 | 0.13 | 0.2 | 0.16 | 2979 |
| 125 | 0.16 | 0.18 | 0.18 | 1444 |
| 130 | 0.19 | 0.22 | 0.13 | 1451 |
| 135 | 0.23 | 0.25 | 0.15 | 1430 |
| 140 | 0.27 | 0.29 | 0.18 | 3630 |
| 145 | 0.32 | 0.35 | 0.36 | 5667 |
| 150 | 0.38 | 0.41 | 0.44 | 9796 |
| 155 | 0.45 | 0.48 | 0.58 | 3423 |
| 160 | 0.53 | 0.56 | 0.63 | 10918 |
| 165 | 0.63 | 0.66 | 0.81 | 5616 |
| 170 | 0.74 | 0.77 | 0.88 | 8177 |
| 175 | 0.87 | 0.9 | 0.86 | 5255 |
| 180 | 1.02 | 1.06 | 1 | 10993 |
| 185 | 1.2 | 1.25 | 1.26 | 7278 |
| 190 | 1.42 | 1.46 | 1.42 | 10806 |
| 195 | 1.65 | 1.72 | 1.65 | 10279 |
| 200 | 1.96 | 2.02 | 2.09 | 11470 |
| 205 | 2.32 | 2.37 | 2.29 | 5021 |
| 210 | 2.73 | 2.79 | 2.7 | 9253 |
| 215 | 3.2 | 3.3 | 3.19 | 4701 |
| 220 | 3.75 | 3.85 | 3.81 | 11292 |
| 225 | 4.4 | 4.55 | 4.5 | 4569 |
| 230 | 5.2 | 5.35 | 5.4 | 9716 |
| 235 | 6.15 | 6.3 | 6 | 7823 |
| 240 | 7.25 | 7.35 | 7.14 | 10146 |
| 245 | 8.5 | 8.6 | 8.29 | 7938 |
| 250 | 9.9 | 10.1 | 10.17 | 9028 |
| 255 | 11.55 | 11.7 | 11.55 | 4724 |
| 260 | 13.4 | 13.55 | 13.34 | 15467 |
| 265 | 15.55 | 15.75 | 15.36 | 3757 |
| 270 | 17.9 | 18.1 | 17.87 | 3655 |
| 275 | 20.5 | 20.75 | 20.15 | 3673 |
| 280 | 23.5 | 24 | 22.55 | 2007 |
| 285 | 26.35 | 26.85 | 27.28 | 791 |
| 290 | 29.8 | 30.8 | 29.53 | 1419 |
| 295 | 33.5 | 34.55 | 37.75 | 143 |
| 300 | 37.8 | 38.65 | 42.45 | 283 |
| 305 | 42 | 42.9 | 32.17 | 10 |
| 310 | 46.45 | 47.4 | 44.81 | 103 |
| 315 | 50.75 | 52.1 | 52.7 | 36 |
| 320 | 54.7 | 57.7 | 48.52 | 5 |
| 325 | 59.7 | 63.15 | 52.1 | 1 |
| 330 | 64.65 | 67.8 | 72.2 | 1 |
| 335 | 69.7 | 73.1 | 0 | 0 |
| 340 | 74.65 | 78.2 | 77.06 | 0 |
| 345 | 79.7 | 83.15 | 81.7 | 0 |
| 350 | 84.7 | 88.1 | 86.72 | 0 |
| 360 | 94.7 | 98.15 | 89.63 | 0 |
| 370 | 104.65 | 108.15 | 99.05 | 0 |
| 380 | 114.7 | 118.1 | 109.52 | 0 |
| 390 | 124.7 | 128.15 | 144 | 0 |
| 400 | 134.65 | 138.15 | 113.64 | 0 |
| 410 | 144.7 | 148.15 | 0 | 0 |
| 420 | 154.7 | 158.15 | 149.11 | 0 |
| 430 | 164.7 | 168.1 | 0 | 0 |
| 440 | 174.7 | 178.2 | 0 | 0 |
| 450 | 184.7 | 188.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 134.15 | 137.55 | 149.57 | 74 |
| 135 | 129.3 | 132.7 | 141.66 | 128 |
| 140 | 124.55 | 127.8 | 136.76 | 74 |
| 145 | 119.65 | 123 | 132.19 | 27 |
| 150 | 114.85 | 118.15 | 129.58 | 10 |
| 155 | 110 | 113.35 | 0 | 0 |
| 160 | 105.25 | 108.25 | 116.46 | 32 |
| 165 | 101.2 | 102.6 | 117.98 | 720 |
| 170 | 95.6 | 98.9 | 89.67 | 22 |
| 175 | 90.85 | 93.75 | 104.55 | 88 |
| 180 | 86.25 | 89.2 | 84.65 | 49 |
| 185 | 81.6 | 84.5 | 79.6 | 46 |
| 190 | 77.75 | 79.1 | 74.55 | 61 |
| 195 | 73.4 | 74.35 | 74.4 | 607 |
| 200 | 68.85 | 69.8 | 65.95 | 96 |
| 205 | 64.55 | 65.25 | 64.8 | 1110 |
| 210 | 60.2 | 60.95 | 61.7 | 629 |
| 215 | 55.6 | 56.5 | 50.07 | 421 |
| 220 | 51.35 | 52.2 | 49.93 | 236 |
| 225 | 47.15 | 48 | 47.36 | 261 |
| 230 | 43.15 | 43.95 | 41.45 | 392 |
| 235 | 39.2 | 39.95 | 40.8 | 275 |
| 240 | 35.7 | 36.15 | 37.38 | 394 |
| 245 | 32.05 | 32.65 | 33.55 | 504 |
| 250 | 28.6 | 29.15 | 29.25 | 1247 |
| 255 | 25.3 | 25.75 | 25.9 | 1079 |
| 260 | 22.25 | 22.65 | 22.09 | 3130 |
| 265 | 19.4 | 19.8 | 19.29 | 1492 |
| 270 | 16.85 | 17.15 | 17.15 | 3194 |
| 275 | 14.4 | 14.7 | 14.55 | 2622 |
| 280 | 12.3 | 12.55 | 12.35 | 26404 |
| 285 | 10.4 | 10.6 | 10.5 | 2251 |
| 290 | 8.7 | 8.9 | 8.51 | 3165 |
| 295 | 7.2 | 7.4 | 7.05 | 2056 |
| 300 | 5.9 | 6.15 | 6 | 7673 |
| 305 | 4.9 | 5.05 | 5.45 | 1957 |
| 310 | 4 | 4.15 | 4.05 | 1583 |
| 315 | 3.25 | 3.4 | 3.3 | 977 |
| 320 | 2.66 | 2.75 | 2.65 | 1057 |
| 325 | 2.17 | 2.25 | 2.25 | 2023 |
| 330 | 1.76 | 1.84 | 1.6 | 473 |
| 335 | 1.43 | 1.51 | 1.46 | 189 |
| 340 | 1.16 | 1.23 | 1.39 | 383 |
| 345 | 0.95 | 1.02 | 1.1 | 167 |
| 350 | 0.78 | 0.84 | 0.9 | 356 |
| 355 | 0.64 | 0.7 | 0.75 | 318 |
| 360 | 0.52 | 0.58 | 0.54 | 378 |
| 365 | 0.43 | 0.49 | 0.45 | 98 |
| 370 | 0.36 | 0.4 | 0.43 | 58 |
| 380 | 0.24 | 0.28 | 0.28 | 121 |
| 390 | 0.16 | 0.2 | 0.16 | 22 |
| 400 | 0.11 | 0.14 | 0.13 | 166 |
| 410 | 0.07 | 0.11 | 0.09 | 65 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.26 | 0.3 | 0.18 | 71 |
| 135 | 0.3 | 0.35 | 0 | 0 |
| 140 | 0.36 | 0.41 | 0.42 | 2 |
| 145 | 0.42 | 0.48 | 0.54 | 20 |
| 150 | 0.5 | 0.56 | 0.62 | 78 |
| 155 | 0.6 | 0.65 | 0.4 | 14 |
| 160 | 0.72 | 0.75 | 0.7 | 750 |
| 165 | 0.84 | 0.87 | 0.97 | 203 |
| 170 | 0.98 | 1.02 | 1.14 | 339 |
| 175 | 1.12 | 1.2 | 1.32 | 152 |
| 180 | 1.35 | 1.4 | 1.31 | 1349 |
| 185 | 1.59 | 1.63 | 1.75 | 253 |
| 190 | 1.85 | 1.9 | 1.87 | 805 |
| 195 | 2.13 | 2.25 | 2.16 | 696 |
| 200 | 2.52 | 2.59 | 2.46 | 2028 |
| 205 | 2.94 | 3 | 2.93 | 2829 |
| 210 | 3.4 | 3.5 | 3.35 | 883 |
| 215 | 3.95 | 4.1 | 3.82 | 3898 |
| 220 | 4.6 | 4.75 | 4.5 | 2730 |
| 225 | 5.35 | 5.55 | 5.16 | 7460 |
| 230 | 6.2 | 6.4 | 6.05 | 3282 |
| 235 | 7.2 | 7.45 | 7 | 1528 |
| 240 | 8.4 | 8.55 | 8.5 | 4827 |
| 245 | 9.65 | 9.9 | 9.8 | 4477 |
| 250 | 11.15 | 11.4 | 11.45 | 6570 |
| 255 | 12.85 | 13.1 | 12.8 | 6418 |
| 260 | 14.75 | 15 | 14.5 | 1577 |
| 265 | 16.8 | 17.05 | 17.02 | 839 |
| 270 | 19.15 | 19.55 | 18.4 | 1905 |
| 275 | 21.75 | 22.35 | 21.05 | 1112 |
| 280 | 24.35 | 25.15 | 24.9 | 768 |
| 285 | 27.65 | 28.3 | 32.23 | 316 |
| 290 | 31.05 | 31.7 | 24.7 | 74 |
| 295 | 34.6 | 35.4 | 38.92 | 56 |
| 300 | 38.45 | 39.3 | 43 | 61 |
| 305 | 42.2 | 44.2 | 47.35 | 30 |
| 310 | 46.45 | 48.75 | 51.15 | 18 |
| 315 | 51.3 | 52.3 | 54.23 | 3 |
| 320 | 54.9 | 56.95 | 60.5 | 2 |
| 325 | 59.65 | 62.9 | 52.3 | 3 |
| 330 | 64.7 | 68.2 | 51.4 | 0 |
| 335 | 69.65 | 73.1 | 69.35 | 0 |
| 340 | 74.7 | 78.1 | 74.34 | 0 |
| 345 | 79.65 | 83.1 | 0 | 0 |
| 350 | 84.7 | 88.2 | 0 | 0 |
| 355 | 89.7 | 93.05 | 0 | 0 |
| 360 | 94.7 | 98.1 | 0 | 0 |
| 365 | 99.6 | 102.95 | 0 | 0 |
| 370 | 104.7 | 108.05 | 0 | 0 |
| 380 | 114.6 | 117.95 | 0 | 0 |
| 390 | 124.7 | 128.2 | 0 | 0 |
| 400 | 134.7 | 138.1 | 0 | 0 |
| 410 | 144.65 | 148.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 154.05 | 157.4 | 148.7 | 5 |
| 115 | 149.15 | 152.55 | 143.6 | 119 |
| 120 | 144.3 | 147.65 | 137.73 | 6 |
| 125 | 139.45 | 142.8 | 131.16 | 103 |
| 130 | 134.6 | 138 | 136.9 | 93 |
| 135 | 129.75 | 133.15 | 123.87 | 9 |
| 140 | 124.95 | 128.35 | 132.56 | 252 |
| 145 | 120.1 | 123.5 | 131.48 | 20 |
| 150 | 115.45 | 118.55 | 127.63 | 215 |
| 155 | 110.65 | 113.35 | 128.25 | 341 |
| 160 | 106.7 | 108.95 | 122.42 | 760 |
| 165 | 101.15 | 104.25 | 116.5 | 86 |
| 170 | 96.45 | 99.5 | 96.93 | 75 |
| 175 | 91.8 | 94.85 | 78.52 | 39 |
| 180 | 88.05 | 89.5 | 95.17 | 38 |
| 185 | 83.45 | 85.5 | 82.2 | 56 |
| 190 | 79.1 | 80.5 | 74.58 | 58 |
| 195 | 74.35 | 76.45 | 73.72 | 133 |
| 200 | 70.2 | 71.2 | 66.89 | 211 |
| 205 | 65.8 | 66.8 | 61.9 | 182 |
| 210 | 61.6 | 62.8 | 58.4 | 536 |
| 215 | 57.35 | 58.55 | 57.73 | 234 |
| 220 | 53.3 | 54.1 | 53.65 | 214 |
| 225 | 49.25 | 50.1 | 49.67 | 373 |
| 230 | 45.65 | 46.25 | 44.29 | 728 |
| 235 | 41.55 | 42.35 | 43.3 | 85 |
| 240 | 38.2 | 38.8 | 37.5 | 726 |
| 245 | 34.35 | 35.65 | 32.64 | 523 |
| 250 | 31.3 | 31.9 | 32.4 | 3201 |
| 255 | 28.1 | 28.75 | 29.71 | 574 |
| 260 | 25.15 | 25.65 | 24.92 | 1391 |
| 265 | 22.25 | 22.8 | 23.45 | 453 |
| 270 | 19.75 | 20.05 | 19.55 | 1708 |
| 275 | 17.3 | 17.65 | 17.5 | 1000 |
| 280 | 15.15 | 15.25 | 15.5 | 2026 |
| 285 | 13.15 | 13.25 | 12.51 | 1327 |
| 290 | 11.35 | 11.55 | 12.1 | 2345 |
| 295 | 9.65 | 9.85 | 9.68 | 781 |
| 300 | 8.3 | 8.45 | 8.99 | 4894 |
| 305 | 7 | 7.25 | 7.67 | 570 |
| 310 | 5.95 | 6.1 | 6.66 | 11203 |
| 315 | 5.05 | 5.2 | 5.5 | 514 |
| 320 | 4.25 | 4.4 | 4.2 | 2053 |
| 325 | 3.55 | 3.7 | 4 | 584 |
| 330 | 3 | 3.1 | 3.4 | 1624 |
| 335 | 2.53 | 2.63 | 2.35 | 290 |
| 340 | 2.13 | 2.2 | 2.43 | 787 |
| 345 | 1.78 | 1.87 | 2.92 | 162 |
| 350 | 1.5 | 1.56 | 1.5 | 809 |
| 360 | 1.08 | 1.12 | 1.11 | 219 |
| 370 | 0.78 | 0.82 | 0.87 | 218 |
| 380 | 0.56 | 0.61 | 0.63 | 290 |
| 390 | 0.41 | 0.46 | 0.51 | 131 |
| 400 | 0.29 | 0.34 | 0.35 | 179 |
| 410 | 0.21 | 0.26 | 0.25 | 115 |
| 420 | 0.15 | 0.2 | 0.19 | 23 |
| 430 | 0.11 | 0.16 | 0.1 | 3 |
| 440 | 0.09 | 0.13 | 0.11 | 711 |
| 450 | 0.06 | 0.1 | 0.09 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.2 | 0.23 | 0.22 | 635 |
| 115 | 0.23 | 0.28 | 0.15 | 20 |
| 120 | 0.28 | 0.31 | 0.22 | 609 |
| 125 | 0.33 | 0.38 | 0.25 | 64 |
| 130 | 0.39 | 0.44 | 0.29 | 123 |
| 135 | 0.45 | 0.52 | 0.34 | 75 |
| 140 | 0.54 | 0.6 | 0.37 | 76 |
| 145 | 0.64 | 0.69 | 0.69 | 52 |
| 150 | 0.74 | 0.8 | 0.88 | 283 |
| 155 | 0.88 | 0.96 | 0.99 | 152 |
| 160 | 1.04 | 1.11 | 1.17 | 476 |
| 165 | 1.21 | 1.29 | 1.28 | 408 |
| 170 | 1.41 | 1.5 | 1.52 | 778 |
| 175 | 1.59 | 1.73 | 1.26 | 214 |
| 180 | 1.92 | 2 | 1.91 | 542 |
| 185 | 2.22 | 2.28 | 2.55 | 1041 |
| 190 | 2.51 | 2.66 | 2.91 | 347 |
| 195 | 2.94 | 3.05 | 3.2 | 756 |
| 200 | 3.4 | 3.55 | 4.4 | 1409 |
| 205 | 3.9 | 4.05 | 4.32 | 158 |
| 210 | 4.5 | 4.65 | 4.45 | 2737 |
| 215 | 5.15 | 5.35 | 5.3 | 136 |
| 220 | 5.95 | 6.1 | 6.05 | 2193 |
| 225 | 6.85 | 7.1 | 6.75 | 548 |
| 230 | 7.85 | 8 | 7.7 | 2884 |
| 235 | 8.95 | 9.1 | 8.8 | 694 |
| 240 | 10.2 | 10.4 | 10.05 | 3890 |
| 245 | 11.6 | 11.8 | 11.65 | 971 |
| 250 | 13.2 | 13.45 | 13.2 | 1636 |
| 255 | 14.9 | 15.1 | 14.95 | 1207 |
| 260 | 16.8 | 17.15 | 17 | 941 |
| 265 | 18.85 | 19.35 | 18.9 | 174 |
| 270 | 21.3 | 21.65 | 21.9 | 915 |
| 275 | 23.8 | 24.35 | 26.5 | 373 |
| 280 | 26.65 | 27.05 | 30.07 | 956 |
| 285 | 29.3 | 30.2 | 29.9 | 220 |
| 290 | 32.45 | 33.5 | 32.05 | 195 |
| 295 | 36.15 | 37 | 29.5 | 52 |
| 300 | 39.8 | 40.7 | 43.67 | 9934 |
| 305 | 43.65 | 44.6 | 47.7 | 29 |
| 310 | 46.85 | 48.75 | 51.8 | 93 |
| 315 | 51.1 | 53.05 | 56.41 | 1 |
| 320 | 56.4 | 57.5 | 57 | 23 |
| 325 | 60 | 62.15 | 65.67 | 0 |
| 330 | 64.7 | 67.9 | 70.6 | 3 |
| 335 | 69.55 | 73.1 | 62.12 | 0 |
| 340 | 74.65 | 78.15 | 62.53 | 0 |
| 345 | 79.7 | 83.1 | 79.42 | 0 |
| 350 | 84.7 | 88.1 | 84.41 | 0 |
| 360 | 94.7 | 98.15 | 74.3 | 0 |
| 370 | 104.7 | 108.15 | 106.75 | 1 |
| 380 | 114.7 | 118.15 | 116.77 | 0 |
| 390 | 124.7 | 128.1 | 0 | 0 |
| 400 | 134.7 | 138.1 | 0 | 0 |
| 410 | 144.7 | 148 | 0 | 0 |
| 420 | 154.7 | 158.1 | 0 | 0 |
| 430 | 164.65 | 168.1 | 0 | 0 |
| 440 | 174.7 | 178.1 | 172.79 | 0 |
| 450 | 184.7 | 188 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 212.75 | 216.2 | 230.24 | 17 |
| 55 | 207.85 | 211.2 | 209.94 | 43 |
| 60 | 202.95 | 206.45 | 214.11 | 13 |
| 65 | 198.1 | 201.5 | 164.78 | 1 |
| 70 | 193.25 | 196.55 | 168.21 | 3 |
| 75 | 188.35 | 191.7 | 198.16 | 95 |
| 80 | 183.5 | 186.85 | 197.35 | 109 |
| 85 | 178.65 | 181.95 | 192.23 | 29 |
| 90 | 173.75 | 177.1 | 173.82 | 26 |
| 95 | 168.9 | 172.25 | 181.35 | 10 |
| 100 | 164.05 | 167.45 | 178.89 | 122 |
| 105 | 159.2 | 162.55 | 170.96 | 15 |
| 110 | 154.45 | 157.75 | 148.65 | 40 |
| 115 | 149.6 | 152.85 | 158.05 | 28 |
| 120 | 144.8 | 148 | 148 | 114 |
| 125 | 140.5 | 143.2 | 141.6 | 693 |
| 130 | 135.05 | 138.45 | 149.79 | 15 |
| 135 | 130.25 | 133.65 | 131.4 | 12 |
| 140 | 126.1 | 128.8 | 145.5 | 1656 |
| 145 | 120.75 | 124 | 119.08 | 38 |
| 150 | 116 | 119.3 | 130.65 | 93 |
| 155 | 111.25 | 114.15 | 124.17 | 87 |
| 160 | 106.9 | 109.4 | 117.7 | 101 |
| 165 | 101.85 | 104.95 | 114.2 | 71 |
| 170 | 97.2 | 100.1 | 106.41 | 153 |
| 175 | 93.05 | 95.45 | 86.85 | 174 |
| 180 | 88.85 | 90.8 | 92.15 | 231 |
| 185 | 84.5 | 85.6 | 86.25 | 321 |
| 190 | 80.05 | 81.1 | 76.7 | 377 |
| 195 | 75.9 | 76.65 | 76.2 | 1052 |
| 200 | 71.55 | 72.5 | 70.3 | 1608 |
| 205 | 67.3 | 67.9 | 63.31 | 1447 |
| 210 | 63.1 | 63.8 | 56.49 | 2445 |
| 215 | 58.95 | 59.65 | 60.57 | 705 |
| 220 | 54.9 | 55.55 | 54.58 | 1430 |
| 225 | 50.95 | 51.6 | 52.79 | 817 |
| 230 | 47.1 | 47.7 | 47.5 | 2060 |
| 235 | 43.35 | 43.8 | 43.94 | 1927 |
| 240 | 39.65 | 40.25 | 40.31 | 3263 |
| 245 | 36.25 | 36.9 | 36.78 | 1234 |
| 250 | 32.95 | 33.4 | 34.5 | 3575 |
| 255 | 29.8 | 30.25 | 27.75 | 1641 |
| 260 | 26.8 | 27.4 | 26.87 | 3516 |
| 265 | 24 | 24.45 | 24.4 | 2634 |
| 270 | 21.4 | 21.75 | 21.42 | 3582 |
| 275 | 19.05 | 19.35 | 19.1 | 3457 |
| 280 | 16.8 | 17.05 | 17.1 | 5152 |
| 285 | 14.75 | 15 | 14.79 | 3285 |
| 290 | 12.85 | 13.1 | 13.2 | 6001 |
| 295 | 11.2 | 11.45 | 11.15 | 2292 |
| 300 | 9.7 | 9.9 | 9.55 | 16747 |
| 305 | 8.35 | 8.55 | 8.42 | 691 |
| 310 | 7.15 | 7.35 | 7.79 | 8646 |
| 315 | 6.15 | 6.35 | 6.2 | 808 |
| 320 | 5.25 | 5.4 | 5.32 | 1833 |
| 325 | 4.5 | 4.65 | 5.05 | 775 |
| 330 | 3.85 | 3.95 | 3.91 | 3711 |
| 335 | 3.25 | 3.4 | 3.35 | 1778 |
| 340 | 2.8 | 2.87 | 3.16 | 762 |
| 345 | 2.39 | 2.46 | 2.69 | 349 |
| 350 | 2.04 | 2.12 | 2.22 | 2029 |
| 360 | 1.49 | 1.55 | 1.55 | 886 |
| 370 | 1.1 | 1.15 | 1.12 | 511 |
| 380 | 0.82 | 0.87 | 0.74 | 311 |
| 390 | 0.62 | 0.66 | 0.58 | 751 |
| 400 | 0.47 | 0.51 | 0.48 | 3173 |
| 410 | 0.35 | 0.39 | 0.5 | 109 |
| 420 | 0.26 | 0.31 | 0.29 | 223 |
| 430 | 0.19 | 0.25 | 0.22 | 43 |
| 440 | 0.15 | 0.2 | 0.17 | 129 |
| 450 | 0.12 | 0.16 | 0.13 | 1565 |
| 460 | 0.08 | 0.13 | 0.1 | 110 |
| 470 | 0.06 | 0.31 | 0.1 | 52 |
| 480 | 0.05 | 0.5 | 0.09 | 127 |
| 490 | 0.03 | 0.08 | 0.06 | 55 |
| 500 | 0.03 | 0.07 | 0.05 | 821 |
| 510 | 0.02 | 0.14 | 0.05 | 96 |
| 520 | 0.02 | 0.45 | 0.05 | 546 |
| 530 | 0.01 | 0.05 | 0.02 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.1 | 0.02 | 607 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0.01 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.05 | 16 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0.05 | 0.25 | 0.06 | 128 |
| 80 | 0.07 | 0.16 | 0.08 | 75 |
| 85 | 0.09 | 0.33 | 0.09 | 65 |
| 90 | 0.11 | 0.35 | 0.11 | 77 |
| 95 | 0.13 | 0.17 | 0.16 | 120 |
| 100 | 0.17 | 0.22 | 0.15 | 435 |
| 105 | 0.2 | 0.26 | 0.18 | 246 |
| 110 | 0.24 | 0.3 | 0.21 | 261 |
| 115 | 0.29 | 0.32 | 0.23 | 377 |
| 120 | 0.35 | 0.38 | 0.37 | 1340 |
| 125 | 0.4 | 0.45 | 0.47 | 66 |
| 130 | 0.49 | 0.52 | 0.55 | 805 |
| 135 | 0.55 | 0.63 | 0.44 | 135 |
| 140 | 0.65 | 0.71 | 0.75 | 522 |
| 145 | 0.77 | 0.83 | 0.67 | 588 |
| 150 | 0.92 | 0.96 | 1.02 | 3218 |
| 155 | 1.07 | 1.11 | 1.23 | 1064 |
| 160 | 1.23 | 1.28 | 1.23 | 3792 |
| 165 | 1.43 | 1.49 | 1.6 | 2572 |
| 170 | 1.66 | 1.72 | 1.66 | 3161 |
| 175 | 1.92 | 2.01 | 1.9 | 1867 |
| 180 | 2.24 | 2.28 | 2.35 | 11803 |
| 185 | 2.53 | 2.63 | 1.8 | 3369 |
| 190 | 2.91 | 3.05 | 3.3 | 2508 |
| 195 | 3.35 | 3.5 | 3.95 | 4592 |
| 200 | 3.85 | 4 | 3.85 | 8133 |
| 205 | 4.45 | 4.6 | 4.3 | 6723 |
| 210 | 5.1 | 5.25 | 5.1 | 3812 |
| 215 | 5.8 | 6 | 5.75 | 2723 |
| 220 | 6.65 | 6.85 | 6.45 | 1859 |
| 225 | 7.6 | 7.75 | 7.45 | 3147 |
| 230 | 8.65 | 8.8 | 8.5 | 2478 |
| 235 | 9.8 | 10 | 9.69 | 2973 |
| 240 | 11.1 | 11.3 | 11.29 | 8047 |
| 245 | 12.55 | 12.75 | 13.75 | 1578 |
| 250 | 14.2 | 14.45 | 14.11 | 6209 |
| 255 | 15.95 | 16.2 | 16.14 | 3631 |
| 260 | 17.9 | 18.25 | 19.25 | 2448 |
| 265 | 20.05 | 20.3 | 19.7 | 2235 |
| 270 | 22.35 | 22.7 | 22.6 | 2554 |
| 275 | 24.9 | 25.35 | 29.65 | 676 |
| 280 | 27.65 | 28.1 | 30.86 | 903 |
| 285 | 30.25 | 32 | 30 | 501 |
| 290 | 32.85 | 34.45 | 36.2 | 236 |
| 295 | 36.3 | 37.85 | 30.8 | 126 |
| 300 | 40.7 | 41.5 | 31.78 | 751 |
| 305 | 43.1 | 45.35 | 40.65 | 2 |
| 310 | 48.3 | 49.35 | 40.9 | 50 |
| 315 | 51.4 | 53.55 | 48.42 | 10 |
| 320 | 56.7 | 57.9 | 48.21 | 49 |
| 325 | 61.15 | 62.45 | 51.84 | 0 |
| 330 | 65.8 | 67.15 | 56.55 | 12 |
| 335 | 69.8 | 73.15 | 60.41 | 0 |
| 340 | 74.65 | 78.15 | 66.1 | 0 |
| 345 | 79.6 | 83.15 | 82.22 | 1 |
| 350 | 84.7 | 88.15 | 90 | 1 |
| 360 | 94.7 | 98.1 | 87 | 0 |
| 370 | 104.6 | 108.15 | 0 | 0 |
| 380 | 114.7 | 118.15 | 103.77 | 0 |
| 390 | 124.7 | 128.15 | 0 | 0 |
| 400 | 134.7 | 138.15 | 127.18 | 0 |
| 410 | 144.7 | 148.2 | 0 | 0 |
| 420 | 154.7 | 158.15 | 147.75 | 0 |
| 430 | 164.7 | 168.1 | 0 | 0 |
| 440 | 174.65 | 178.15 | 0 | 0 |
| 450 | 184.6 | 188.2 | 0 | 0 |
| 460 | 194.7 | 198.15 | 0 | 0 |
| 470 | 204.7 | 208.2 | 0 | 0 |
| 480 | 214.7 | 218.2 | 0 | 0 |
| 490 | 224.65 | 228.1 | 0 | 0 |
| 500 | 234.7 | 238.1 | 0 | 0 |
| 510 | 244.7 | 248.1 | 0 | 0 |
| 520 | 254.6 | 258.1 | 0 | 0 |
| 530 | 264.7 | 268.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 164.6 | 168.05 | 0 | 0 |
| 105 | 159.75 | 163.2 | 158.6 | 12 |
| 110 | 154.95 | 158.4 | 153.6 | 47 |
| 115 | 150.15 | 153.6 | 0 | 0 |
| 120 | 145.3 | 148.9 | 147.82 | 65 |
| 125 | 140.6 | 144.2 | 0 | 0 |
| 130 | 135.85 | 139.35 | 0 | 0 |
| 135 | 131.1 | 134.65 | 129.8 | 20 |
| 140 | 126.95 | 129.55 | 120.46 | 7 |
| 145 | 121.7 | 124.95 | 0 | 0 |
| 150 | 117.05 | 120.2 | 120.6 | 92 |
| 155 | 112.8 | 115.55 | 129.44 | 1 |
| 160 | 108 | 110.9 | 104.5 | 1 |
| 165 | 103.5 | 106.35 | 99 | 1 |
| 170 | 99 | 101.8 | 98 | 80 |
| 175 | 95.35 | 97.1 | 100.7 | 12 |
| 180 | 90.9 | 92.65 | 88.79 | 3 |
| 185 | 86.5 | 87.9 | 100.1 | 2 |
| 190 | 82.15 | 83.4 | 76.85 | 4 |
| 195 | 77.85 | 79.25 | 74.45 | 8 |
| 200 | 72.65 | 75.9 | 72.63 | 39 |
| 205 | 68.45 | 71.75 | 65.09 | 6 |
| 210 | 65.4 | 66.7 | 62.35 | 33 |
| 215 | 61.4 | 62.7 | 63.49 | 18 |
| 220 | 57.5 | 59.05 | 59.1 | 42 |
| 225 | 53.7 | 54.95 | 51.7 | 69 |
| 230 | 50.05 | 51.15 | 46.93 | 241 |
| 235 | 46.45 | 47.6 | 43.98 | 90 |
| 240 | 43.05 | 44 | 43.4 | 211 |
| 245 | 39.7 | 40.45 | 40.47 | 222 |
| 250 | 36.5 | 37.45 | 34.48 | 280 |
| 255 | 33.45 | 34.4 | 32.4 | 270 |
| 260 | 30.55 | 31.45 | 32.48 | 485 |
| 265 | 27.8 | 28.45 | 28.5 | 291 |
| 270 | 25.2 | 26.3 | 25.72 | 3431 |
| 275 | 22.75 | 24.35 | 24.35 | 194 |
| 280 | 19.8 | 21.05 | 21.58 | 867 |
| 285 | 18.3 | 19.35 | 18.9 | 540 |
| 290 | 16.35 | 16.95 | 17.65 | 453 |
| 295 | 14.85 | 15.15 | 15.7 | 238 |
| 300 | 12.25 | 13.45 | 13.1 | 1894 |
| 305 | 11.4 | 12.35 | 11.83 | 243 |
| 310 | 10.35 | 10.55 | 10.39 | 459 |
| 315 | 8.15 | 9.3 | 8.48 | 274 |
| 320 | 7.7 | 9.2 | 8.09 | 313 |
| 325 | 7.05 | 7.25 | 7.12 | 103 |
| 330 | 6.2 | 6.35 | 6.44 | 282 |
| 335 | 5.45 | 5.6 | 5.35 | 58 |
| 340 | 4.75 | 4.9 | 5.25 | 172 |
| 345 | 4.15 | 4.7 | 4.4 | 31 |
| 350 | 3.65 | 3.8 | 3.78 | 66 |
| 355 | 3.2 | 3.35 | 3.13 | 9 |
| 360 | 2.84 | 2.92 | 2.5 | 23 |
| 365 | 2.5 | 2.59 | 2.31 | 40 |
| 370 | 2.2 | 2.28 | 2.15 | 18 |
| 375 | 1.94 | 2.01 | 3.2 | 9 |
| 380 | 1.71 | 1.79 | 1.68 | 523 |
| 390 | 1.34 | 1.41 | 2.04 | 75 |
| 400 | 1.08 | 1.14 | 1.1 | 28 |
| 410 | 0.84 | 1 | 0.92 | 21 |
| 420 | 0.67 | 0.75 | 1.07 | 1 |
| 430 | 0.34 | 0.81 | 0.91 | 20 |
| 440 | 0.22 | 0.7 | 0.51 | 11 |
| 450 | 0.01 | 0.61 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.22 | 0.72 | 0.3 | 140 |
| 105 | 0.1 | 0.77 | 0.27 | 9 |
| 110 | 0.17 | 0.84 | 0.41 | 1 |
| 115 | 0.23 | 0.72 | 0.49 | 1 |
| 120 | 0.32 | 0.59 | 0.58 | 5 |
| 125 | 0.41 | 1.17 | 0.71 | 10 |
| 130 | 0.73 | 0.79 | 0.9 | 15 |
| 135 | 0.65 | 0.92 | 0.87 | 54 |
| 140 | 1 | 1.26 | 1.01 | 42 |
| 145 | 0.96 | 1.23 | 1.15 | 31 |
| 150 | 1.33 | 1.61 | 1.36 | 21 |
| 155 | 1.55 | 2.02 | 1.56 | 6 |
| 160 | 0.5 | 3.15 | 1.79 | 36 |
| 165 | 1.66 | 2.54 | 2.05 | 39 |
| 170 | 2.17 | 2.65 | 2.39 | 27 |
| 175 | 2.51 | 3 | 2.74 | 28 |
| 180 | 3.1 | 3.75 | 3.09 | 31 |
| 185 | 3.25 | 3.65 | 3.57 | 14 |
| 190 | 3.75 | 4.45 | 4.45 | 127 |
| 195 | 4.55 | 4.75 | 4.5 | 61 |
| 200 | 5.1 | 5.65 | 6.2 | 424 |
| 205 | 5.85 | 6.4 | 7.27 | 41 |
| 210 | 6.65 | 7.15 | 7.55 | 331 |
| 215 | 7.25 | 7.75 | 8.35 | 370 |
| 220 | 6.65 | 8.7 | 9.16 | 3504 |
| 225 | 9.25 | 9.8 | 9.46 | 165 |
| 230 | 10.75 | 10.95 | 12.16 | 1302 |
| 235 | 12.05 | 12.25 | 13.5 | 230 |
| 240 | 13.4 | 13.7 | 15.3 | 84 |
| 245 | 14 | 15.25 | 14.66 | 165 |
| 250 | 16.7 | 16.9 | 18.55 | 545 |
| 255 | 18.2 | 18.75 | 20.55 | 3052 |
| 260 | 20.55 | 20.8 | 19.87 | 204 |
| 265 | 22.7 | 23.95 | 23.85 | 97 |
| 270 | 24 | 26.3 | 24.9 | 80 |
| 275 | 27.2 | 28.25 | 30.15 | 104 |
| 280 | 29.85 | 31 | 33.62 | 173 |
| 285 | 32.7 | 34.6 | 35.12 | 113 |
| 290 | 35.75 | 37 | 36.4 | 28 |
| 295 | 37.7 | 40.3 | 41.2 | 6 |
| 300 | 41.3 | 43.75 | 34.45 | 30 |
| 305 | 46.15 | 47.4 | 0 | 0 |
| 310 | 49.7 | 51.2 | 47.25 | 12 |
| 315 | 52.75 | 55.2 | 0 | 0 |
| 320 | 57.95 | 59.35 | 65.6 | 20 |
| 325 | 62.15 | 63.65 | 65.65 | 10 |
| 330 | 66.55 | 68.1 | 0 | 0 |
| 335 | 71.1 | 72.7 | 0 | 0 |
| 340 | 75.7 | 77.45 | 0 | 0 |
| 345 | 79.8 | 83.25 | 0 | 0 |
| 350 | 84.6 | 88.2 | 0 | 0 |
| 355 | 89.6 | 93.2 | 80 | 0 |
| 360 | 94.7 | 98.2 | 0 | 0 |
| 365 | 99.7 | 103.2 | 86 | 0 |
| 370 | 104.6 | 108.2 | 0 | 0 |
| 375 | 109.65 | 113.2 | 0 | 0 |
| 380 | 114.7 | 118.2 | 0 | 0 |
| 390 | 124.7 | 128.2 | 0 | 0 |
| 400 | 134.7 | 138.2 | 126.7 | 0 |
| 410 | 144.7 | 148.2 | 0 | 0 |
| 420 | 154.6 | 158.2 | 0 | 0 |
| 430 | 164.7 | 168.2 | 0 | 0 |
| 440 | 174.7 | 178.2 | 0 | 0 |
| 450 | 184.7 | 188.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 260.95 | 273.1 | 1 |
| 10 | 252.05 | 255.95 | 252.73 | 0 |
| 15 | 247.1 | 251.05 | 186.06 | 0 |
| 20 | 242.2 | 246.15 | 228.22 | 0 |
| 25 | 237.35 | 241.3 | 184.65 | 1 |
| 30 | 232.5 | 236.4 | 199.1 | 10 |
| 35 | 227.65 | 231.55 | 240.37 | 1 |
| 40 | 222.8 | 226.7 | 161.68 | 5 |
| 45 | 217.95 | 221.85 | 201.92 | 57 |
| 50 | 213.1 | 217.05 | 225.28 | 1992 |
| 60 | 203.45 | 207.35 | 219.02 | 270 |
| 70 | 193.8 | 197.7 | 203 | 2524 |
| 80 | 184.15 | 188.05 | 197 | 404 |
| 85 | 179.35 | 183.25 | 197.23 | 652 |
| 90 | 174.65 | 178.45 | 176.85 | 479 |
| 95 | 169.85 | 173.65 | 179.5 | 103 |
| 100 | 165.1 | 168.9 | 166.55 | 3213 |
| 105 | 160.15 | 164.1 | 168.76 | 176 |
| 110 | 155.4 | 159.3 | 152.8 | 522 |
| 115 | 150.65 | 154.55 | 141.16 | 338 |
| 120 | 145.9 | 148.5 | 160.28 | 1362 |
| 125 | 141.25 | 145.05 | 144.7 | 489 |
| 130 | 136.6 | 139.9 | 140 | 1402 |
| 135 | 131.95 | 134.6 | 138.66 | 680 |
| 140 | 127.4 | 129.5 | 141.83 | 1034 |
| 145 | 122.85 | 125.3 | 119.52 | 475 |
| 150 | 118.25 | 120.65 | 122.8 | 509 |
| 155 | 113.3 | 116.05 | 129.99 | 296 |
| 160 | 109.2 | 110.95 | 105.9 | 927 |
| 165 | 104.25 | 106.95 | 112.9 | 486 |
| 170 | 100.9 | 101.7 | 93.6 | 1115 |
| 175 | 96.35 | 97.25 | 91.41 | 831 |
| 180 | 92 | 92.8 | 93.78 | 906 |
| 185 | 87.6 | 88.45 | 84.5 | 989 |
| 190 | 83.35 | 84.15 | 81.15 | 762 |
| 195 | 79.1 | 79.85 | 80.67 | 1139 |
| 200 | 75 | 75.6 | 75.28 | 13389 |
| 205 | 70.45 | 71.65 | 82.65 | 117 |
| 210 | 66.9 | 67.6 | 60.4 | 5756 |
| 215 | 62.5 | 63.65 | 59.84 | 109 |
| 220 | 59.1 | 59.85 | 60.91 | 3327 |
| 225 | 54.9 | 56 | 53.47 | 76 |
| 230 | 51.65 | 52.35 | 51.94 | 5019 |
| 235 | 47.75 | 48.75 | 45.65 | 230 |
| 240 | 44.7 | 45.4 | 45.1 | 5930 |
| 245 | 41.05 | 42 | 42 | 281 |
| 250 | 38.15 | 38.9 | 39.58 | 16282 |
| 255 | 34.9 | 35.75 | 37 | 228 |
| 260 | 32.3 | 32.7 | 33.15 | 4859 |
| 265 | 29.45 | 29.95 | 30.65 | 432 |
| 270 | 26.9 | 27.3 | 27.97 | 6876 |
| 275 | 24.45 | 24.85 | 25.35 | 1201 |
| 280 | 22.25 | 22.5 | 22 | 5134 |
| 285 | 19.9 | 20.35 | 20.85 | 1108 |
| 290 | 17.95 | 18.3 | 18.4 | 13906 |
| 295 | 16.05 | 16.5 | 16.41 | 516 |
| 300 | 14.45 | 14.75 | 14.66 | 21336 |
| 305 | 12.95 | 13.2 | 12.99 | 1936 |
| 310 | 11.55 | 11.75 | 11.56 | 3581 |
| 315 | 10.25 | 10.45 | 10.27 | 1614 |
| 320 | 9.1 | 9.25 | 9.05 | 9700 |
| 325 | 8.05 | 8.25 | 8.2 | 1791 |
| 330 | 7.1 | 7.3 | 7.3 | 2655 |
| 335 | 6.3 | 6.45 | 5.84 | 447 |
| 340 | 5.55 | 5.7 | 5.65 | 1819 |
| 345 | 4.9 | 5.05 | 5.3 | 169 |
| 350 | 4.3 | 4.5 | 4.3 | 7412 |
| 360 | 3.35 | 3.5 | 3.45 | 2615 |
| 370 | 2.65 | 2.73 | 2.63 | 3942 |
| 380 | 2.09 | 2.16 | 2.22 | 1861 |
| 390 | 1.64 | 1.72 | 1.51 | 401 |
| 400 | 1.32 | 1.41 | 1.36 | 1087 |
| 410 | 1.05 | 1.12 | 1.04 | 574 |
| 420 | 0.86 | 0.92 | 0.93 | 655 |
| 430 | 0.67 | 0.78 | 0.78 | 371 |
| 440 | 0.56 | 0.64 | 0.59 | 129 |
| 450 | 0.47 | 0.53 | 0.52 | 1595 |
| 460 | 0.37 | 0.44 | 0.4 | 34 |
| 470 | 0.31 | 0.38 | 0.34 | 44 |
| 480 | 0.26 | 0.32 | 0.25 | 188 |
| 490 | 0.22 | 0.28 | 0.29 | 49 |
| 500 | 0.18 | 0.29 | 0.26 | 353 |
| 510 | 0.15 | 0.35 | 0.23 | 46 |
| 520 | 0.12 | 0.19 | 0.2 | 337 |
| 530 | 0.12 | 0.15 | 0.14 | 1296 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.33 | 0.01 | 105 |
| 10 | 0 | 0.63 | 0.01 | 1097 |
| 15 | 0 | 0.43 | 0.01 | 629 |
| 20 | 0 | 0.83 | 0.01 | 2871 |
| 25 | 0 | 0.83 | 0.03 | 597 |
| 30 | 0.01 | 0.04 | 0.04 | 1174 |
| 35 | 0.01 | 0.04 | 0.03 | 1401 |
| 40 | 0 | 0.24 | 0.03 | 315 |
| 45 | 0.01 | 0.99 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0.06 | 0.08 | 0.07 | 1617 |
| 70 | 0.09 | 0.18 | 0.11 | 272 |
| 80 | 0.17 | 0.37 | 0.16 | 3461 |
| 85 | 0.19 | 0.26 | 0.21 | 237 |
| 90 | 0.24 | 0.28 | 0.27 | 1654 |
| 95 | 0.28 | 0.31 | 0.3 | 2543 |
| 100 | 0.34 | 0.38 | 0.32 | 2013 |
| 105 | 0.4 | 0.43 | 0.44 | 2778 |
| 110 | 0.47 | 0.5 | 0.51 | 1518 |
| 115 | 0.54 | 0.59 | 0.6 | 1425 |
| 120 | 0.63 | 0.69 | 0.7 | 1599 |
| 125 | 0.73 | 0.79 | 0.62 | 3283 |
| 130 | 0.85 | 0.92 | 0.9 | 1166 |
| 135 | 0.98 | 1.05 | 0.99 | 1519 |
| 140 | 1.14 | 1.2 | 1.15 | 1327 |
| 145 | 1.32 | 1.38 | 1.34 | 1071 |
| 150 | 1.52 | 1.58 | 1.55 | 2036 |
| 155 | 1.74 | 1.81 | 1.81 | 791 |
| 160 | 2 | 2.08 | 2.05 | 3156 |
| 165 | 2.3 | 2.37 | 2.35 | 1519 |
| 170 | 2.64 | 2.71 | 2.68 | 2592 |
| 175 | 3 | 3.1 | 3.22 | 1723 |
| 180 | 3.4 | 3.55 | 3.45 | 3196 |
| 185 | 3.9 | 4 | 3.95 | 1630 |
| 190 | 4.4 | 4.55 | 4.4 | 2557 |
| 195 | 5 | 5.15 | 5.4 | 1906 |
| 200 | 5.7 | 5.8 | 5.7 | 11686 |
| 205 | 6.4 | 6.55 | 6.5 | 431 |
| 210 | 7.25 | 7.4 | 7.72 | 2673 |
| 215 | 8.1 | 8.3 | 8.66 | 413 |
| 220 | 9.15 | 9.3 | 9.25 | 9713 |
| 225 | 10.25 | 10.5 | 10.15 | 1347 |
| 230 | 11.45 | 11.65 | 11.75 | 4979 |
| 235 | 12.8 | 13 | 12.6 | 439 |
| 240 | 14.25 | 14.45 | 13.9 | 8594 |
| 245 | 15.85 | 16.05 | 15.5 | 839 |
| 250 | 17.55 | 17.8 | 16.97 | 3511 |
| 255 | 19.4 | 19.65 | 19.6 | 1243 |
| 260 | 21.45 | 21.7 | 21.7 | 5426 |
| 265 | 23.55 | 23.85 | 23.27 | 1124 |
| 270 | 25.9 | 26.2 | 26.55 | 2869 |
| 275 | 28.35 | 28.85 | 30.94 | 709 |
| 280 | 31 | 31.5 | 32.59 | 2504 |
| 285 | 33.65 | 34.5 | 35.12 | 143 |
| 290 | 36.7 | 37.45 | 36.35 | 952 |
| 295 | 39.55 | 40.85 | 31.8 | 30 |
| 300 | 43.4 | 44.2 | 42.7 | 5199 |
| 305 | 46.7 | 47.8 | 38.85 | 16 |
| 310 | 50.35 | 51.55 | 53.5 | 69 |
| 315 | 53.95 | 55.45 | 49.67 | 3 |
| 320 | 58.2 | 59.5 | 54 | 75 |
| 325 | 62.4 | 63.75 | 58 | 2 |
| 330 | 66.75 | 68.15 | 57 | 109 |
| 335 | 69.95 | 72.65 | 0 | 0 |
| 340 | 75.75 | 77.3 | 75.86 | 1 |
| 345 | 79.35 | 83.15 | 69.2 | 1 |
| 350 | 84.2 | 88.05 | 83.58 | 22 |
| 360 | 94.2 | 98.1 | 86.05 | 0 |
| 370 | 104.2 | 108.1 | 90.5 | 0 |
| 380 | 114.2 | 118.15 | 101.61 | 0 |
| 390 | 124.2 | 128.15 | 110.85 | 0 |
| 400 | 134.2 | 138.15 | 115.05 | 0 |
| 410 | 144.2 | 148.15 | 140.2 | 0 |
| 420 | 154.2 | 158.15 | 0 | 0 |
| 430 | 164.2 | 168.15 | 0 | 0 |
| 440 | 174.2 | 178.15 | 0 | 0 |
| 450 | 184.2 | 188.15 | 176.02 | 0 |
| 460 | 194.05 | 198.1 | 185.84 | 0 |
| 470 | 204.05 | 208.1 | 0 | 0 |
| 480 | 214.05 | 218.1 | 0 | 0 |
| 490 | 224.05 | 228.1 | 0 | 0 |
| 500 | 234.05 | 238.1 | 0 | 0 |
| 510 | 244.05 | 248.1 | 0 | 0 |
| 520 | 254.05 | 258.1 | 0 | 0 |
| 530 | 264.05 | 268.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 260.95 | 254.67 | 47 |
| 10 | 252.05 | 255.95 | 260 | 42 |
| 15 | 247.1 | 251.05 | 252.65 | 10 |
| 20 | 242.2 | 246.2 | 245.64 | 10 |
| 25 | 237.4 | 241.35 | 172.1 | 5 |
| 30 | 232.55 | 236.5 | 192.4 | 4 |
| 35 | 227.75 | 231.65 | 0 | 5 |
| 40 | 222.9 | 226.85 | 231.83 | 39 |
| 45 | 218.1 | 222.05 | 213.4 | 2 |
| 50 | 213.3 | 217.25 | 212.5 | 178 |
| 60 | 203.65 | 207.65 | 213.71 | 124 |
| 70 | 194.05 | 198 | 199.24 | 140 |
| 80 | 184.45 | 188.4 | 183.4 | 329 |
| 85 | 179.7 | 183.6 | 174.79 | 107 |
| 90 | 174.9 | 178.8 | 191.88 | 395 |
| 95 | 170.2 | 174 | 181.25 | 24 |
| 100 | 165.35 | 169.25 | 165.02 | 532 |
| 105 | 160.6 | 164.5 | 171.23 | 73 |
| 110 | 155.8 | 159.75 | 167.25 | 251 |
| 115 | 151.1 | 155 | 163.38 | 98 |
| 120 | 146.35 | 150.25 | 158.75 | 560 |
| 125 | 141.65 | 145.55 | 149.8 | 279 |
| 130 | 137.05 | 140.85 | 131.63 | 427 |
| 135 | 132.35 | 135.2 | 130.9 | 1573 |
| 140 | 127.7 | 130.55 | 137.55 | 1563 |
| 145 | 123.05 | 126.15 | 124.05 | 6397 |
| 150 | 118.55 | 121.8 | 120.95 | 1719 |
| 155 | 114.1 | 116.75 | 112.55 | 157 |
| 160 | 109.9 | 111.7 | 107.06 | 683 |
| 165 | 105.45 | 107.2 | 104.08 | 323 |
| 170 | 100.9 | 102.8 | 101 | 1268 |
| 175 | 97.2 | 98.4 | 92 | 1521 |
| 180 | 92.9 | 94.1 | 95.42 | 968 |
| 185 | 88.55 | 89.4 | 87 | 803 |
| 190 | 84.2 | 85.1 | 86.8 | 1127 |
| 195 | 80.15 | 81.05 | 73.5 | 733 |
| 200 | 76.05 | 76.7 | 76.5 | 14081 |
| 210 | 68.05 | 68.7 | 69.53 | 2358 |
| 220 | 60.3 | 60.9 | 60.99 | 7429 |
| 230 | 53 | 53.65 | 53.2 | 9640 |
| 240 | 46.15 | 46.75 | 45.9 | 8449 |
| 250 | 39.65 | 40.25 | 39.81 | 11333 |
| 260 | 33.3 | 34.3 | 34 | 14905 |
| 270 | 28.45 | 28.8 | 28.6 | 11017 |
| 280 | 23.65 | 23.95 | 23.52 | 31224 |
| 290 | 19.45 | 19.7 | 19.75 | 6157 |
| 300 | 15.75 | 16.05 | 15.89 | 36936 |
| 310 | 12.8 | 12.95 | 13.5 | 12385 |
| 320 | 10.2 | 10.4 | 10.11 | 23605 |
| 330 | 8.15 | 8.3 | 8.35 | 13337 |
| 340 | 6.45 | 6.6 | 6.85 | 2997 |
| 350 | 5.1 | 5.25 | 5.15 | 16714 |
| 360 | 4 | 4.15 | 4.02 | 3239 |
| 370 | 3.2 | 3.3 | 3.3 | 2605 |
| 380 | 2.55 | 2.62 | 2.63 | 1497 |
| 390 | 2.03 | 2.1 | 1.9 | 1338 |
| 400 | 1.63 | 1.69 | 1.72 | 3811 |
| 410 | 1.32 | 1.38 | 1.33 | 1379 |
| 420 | 1.08 | 1.13 | 0.99 | 1970 |
| 430 | 0.88 | 0.93 | 0.89 | 1186 |
| 440 | 0.72 | 0.78 | 0.66 | 1165 |
| 450 | 0.61 | 0.65 | 0.62 | 16281 |
| 460 | 0.49 | 0.56 | 0.47 | 94 |
| 470 | 0.4 | 0.47 | 0.41 | 160 |
| 480 | 0.35 | 0.4 | 0.38 | 7135 |
| 490 | 0.28 | 0.35 | 0.3 | 591 |
| 500 | 0.25 | 0.29 | 0.25 | 1130 |
| 510 | 0.2 | 0.26 | 0.23 | 82 |
| 520 | 0.17 | 0.23 | 0.2 | 316 |
| 530 | 0.17 | 0.2 | 0.18 | 3266 |
| 540 | 0.12 | 0.18 | 0.16 | 376 |
| 550 | 0.11 | 0.15 | 0.14 | 4476 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 2.32 | 0.02 | 143 |
| 15 | 0 | 2.13 | 0.02 | 83 |
| 20 | 0 | 1.16 | 0.02 | 3437 |
| 25 | 0 | 0.84 | 0.03 | 2620 |
| 30 | 0 | 1.63 | 0.03 | 46 |
| 35 | 0 | 2.16 | 0.06 | 117 |
| 40 | 0.02 | 1.05 | 0.02 | 1018 |
| 45 | 0.01 | 1.26 | 0.05 | 86 |
| 50 | 0.04 | 0.5 | 0.05 | 2900 |
| 60 | 0.09 | 0.15 | 0.1 | 886 |
| 70 | 0.12 | 0.17 | 0.12 | 170 |
| 80 | 0.19 | 0.22 | 0.23 | 741 |
| 85 | 0.22 | 0.26 | 0.2 | 338 |
| 90 | 0.28 | 0.31 | 0.31 | 1634 |
| 95 | 0.33 | 0.36 | 0.35 | 927 |
| 100 | 0.39 | 0.42 | 0.45 | 3713 |
| 105 | 0.45 | 0.49 | 0.52 | 2345 |
| 110 | 0.53 | 0.55 | 0.55 | 685 |
| 115 | 0.61 | 0.66 | 0.68 | 757 |
| 120 | 0.71 | 0.76 | 0.8 | 2940 |
| 125 | 0.82 | 0.88 | 0.94 | 838 |
| 130 | 0.96 | 1.03 | 1.15 | 3818 |
| 135 | 1.1 | 1.16 | 1.21 | 1563 |
| 140 | 1.28 | 1.33 | 1.49 | 2183 |
| 145 | 1.47 | 1.53 | 1.69 | 10668 |
| 150 | 1.67 | 1.76 | 1.75 | 4814 |
| 155 | 1.93 | 2.01 | 2.36 | 932 |
| 160 | 2.21 | 2.29 | 2.21 | 5342 |
| 165 | 2.55 | 2.62 | 2.6 | 4086 |
| 170 | 2.91 | 2.98 | 2.94 | 9378 |
| 175 | 3.3 | 3.4 | 3.3 | 3372 |
| 180 | 3.75 | 3.85 | 3.8 | 8737 |
| 185 | 4.25 | 4.4 | 4.6 | 5447 |
| 190 | 4.8 | 4.95 | 4.8 | 6689 |
| 195 | 5.45 | 5.6 | 6.1 | 4168 |
| 200 | 6.15 | 6.3 | 6.3 | 20681 |
| 210 | 7.75 | 7.95 | 7.69 | 13738 |
| 220 | 9.75 | 9.9 | 9.85 | 13244 |
| 230 | 12.1 | 12.35 | 12.25 | 11196 |
| 240 | 15 | 15.2 | 15.05 | 15803 |
| 250 | 18.3 | 18.65 | 18.7 | 12225 |
| 260 | 22.25 | 22.55 | 22.1 | 5785 |
| 270 | 26.7 | 27.05 | 26.35 | 5167 |
| 280 | 31.8 | 32.3 | 32.55 | 3314 |
| 290 | 37.45 | 38.25 | 38.8 | 1532 |
| 300 | 44 | 45 | 46.72 | 793 |
| 310 | 51.1 | 52.25 | 47.45 | 223 |
| 320 | 58.9 | 60.1 | 60.84 | 286 |
| 330 | 67.3 | 68.6 | 67.35 | 198 |
| 340 | 76.2 | 77.65 | 68 | 3 |
| 350 | 84.3 | 88.05 | 91 | 5 |
| 360 | 94.15 | 98.1 | 97.45 | 0 |
| 370 | 104.15 | 108.1 | 108.05 | 0 |
| 380 | 114.2 | 118.15 | 107.1 | 0 |
| 390 | 124.2 | 128.15 | 117.46 | 0 |
| 400 | 134.2 | 138.15 | 145.55 | 0 |
| 410 | 144.2 | 148.15 | 0 | 0 |
| 420 | 154.2 | 158.15 | 165 | 0 |
| 430 | 164.2 | 168.15 | 169.53 | 0 |
| 440 | 174.15 | 178.15 | 162.08 | 0 |
| 450 | 184.15 | 188.15 | 245.9 | 0 |
| 460 | 194.2 | 198.1 | 0 | 0 |
| 470 | 204.15 | 208.1 | 0 | 0 |
| 480 | 214.15 | 218.1 | 0 | 0 |
| 490 | 224.15 | 228.1 | 0 | 0 |
| 500 | 234.2 | 238.1 | 0 | 0 |
| 510 | 244.05 | 248.1 | 0 | 0 |
| 520 | 254.15 | 258.1 | 0 | 0 |
| 530 | 264.15 | 268.1 | 260.32 | 0 |
| 540 | 274.2 | 278.1 | 0 | 0 |
| 550 | 284.15 | 288.1 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 260.95 | 259.36 | 0 |
| 10 | 252.05 | 256 | 0 | 0 |
| 15 | 247.15 | 251.1 | 244.87 | 1 |
| 20 | 242.35 | 246.3 | 0 | 0 |
| 25 | 237.6 | 241.55 | 0 | 0 |
| 30 | 232.85 | 236.8 | 0 | 0 |
| 35 | 228.05 | 232 | 0 | 0 |
| 40 | 223.3 | 227.35 | 0 | 0 |
| 45 | 218.55 | 222.5 | 0 | 0 |
| 50 | 213.8 | 217.75 | 211.1 | 10 |
| 55 | 209.05 | 213 | 210.45 | 74 |
| 60 | 204.35 | 208.3 | 198.5 | 16 |
| 65 | 199.6 | 203.5 | 192.9 | 5 |
| 70 | 194.9 | 198.8 | 192.88 | 5 |
| 75 | 190.2 | 194.1 | 177.18 | 43 |
| 80 | 185.5 | 189.4 | 189 | 235 |
| 85 | 180.8 | 184.7 | 188.5 | 99 |
| 90 | 176.15 | 180.1 | 124.8 | 15 |
| 95 | 171.6 | 175.4 | 165.15 | 40 |
| 100 | 166.95 | 170.75 | 166.33 | 158 |
| 105 | 162.3 | 166.1 | 178 | 36 |
| 110 | 157.55 | 161.45 | 169.8 | 77 |
| 115 | 152.95 | 156.85 | 151.03 | 215 |
| 120 | 148.4 | 152.3 | 165.22 | 151 |
| 125 | 143.9 | 147.75 | 135 | 152 |
| 130 | 139.35 | 143.2 | 149 | 317 |
| 135 | 134.85 | 138.7 | 151.45 | 136 |
| 140 | 130.35 | 134.2 | 131 | 271 |
| 145 | 125.95 | 129.75 | 141.69 | 154 |
| 150 | 122.15 | 125.35 | 138.55 | 336 |
| 155 | 117.05 | 120.75 | 132.55 | 152 |
| 160 | 113.75 | 116.35 | 116.5 | 322 |
| 165 | 109.5 | 112.1 | 105.6 | 163 |
| 170 | 105.25 | 107.75 | 102.5 | 318 |
| 175 | 101.05 | 103.05 | 110.45 | 407 |
| 180 | 97.15 | 99.05 | 90.9 | 950 |
| 185 | 92.85 | 94.8 | 90.3 | 150 |
| 190 | 88.85 | 90.7 | 85.8 | 679 |
| 195 | 84.9 | 86.45 | 81.05 | 347 |
| 200 | 81.4 | 82.65 | 83.43 | 7314 |
| 210 | 73.45 | 74.85 | 73.75 | 3526 |
| 220 | 66.55 | 67.6 | 68.59 | 3964 |
| 230 | 59.7 | 60.75 | 59.59 | 3497 |
| 240 | 53.05 | 54.3 | 54.4 | 1389 |
| 250 | 47.45 | 48.1 | 46 | 2688 |
| 260 | 41.55 | 42.2 | 43.23 | 5668 |
| 270 | 36.35 | 36.85 | 36.35 | 4085 |
| 280 | 31.7 | 32.05 | 31.7 | 8186 |
| 290 | 27.2 | 27.7 | 28.28 | 2595 |
| 300 | 23.5 | 23.8 | 23.55 | 4969 |
| 310 | 19.95 | 20.35 | 21 | 1695 |
| 320 | 16.95 | 17.3 | 17.4 | 3310 |
| 330 | 14.4 | 14.7 | 15.14 | 3724 |
| 340 | 12.2 | 12.5 | 11.85 | 2038 |
| 350 | 10.25 | 10.45 | 10.18 | 3330 |
| 360 | 8.6 | 8.85 | 8.45 | 535 |
| 370 | 7.2 | 7.45 | 6.55 | 276 |
| 380 | 6.05 | 6.25 | 5.57 | 312 |
| 390 | 5.05 | 5.4 | 4.65 | 390 |
| 400 | 4.25 | 4.45 | 4.45 | 1054 |
| 410 | 3.5 | 3.85 | 3.65 | 362 |
| 420 | 3 | 3.2 | 3 | 353 |
| 430 | 2.57 | 2.68 | 2.65 | 552 |
| 440 | 2.18 | 2.3 | 2.22 | 305 |
| 450 | 1.86 | 1.95 | 1.74 | 1498 |
| 460 | 1.59 | 1.7 | 1.48 | 444 |
| 470 | 1.3 | 1.5 | 1.41 | 144 |
| 480 | 1.18 | 1.3 | 1.14 | 100 |
| 490 | 1.03 | 1.15 | 0.99 | 27 |
| 500 | 0.9 | 1 | 0.94 | 234 |
| 510 | 0.72 | 0.9 | 1.11 | 20 |
| 520 | 0.63 | 0.78 | 1.02 | 89 |
| 530 | 0.55 | 0.69 | 0.66 | 294 |
| 540 | 0.48 | 0.63 | 0.59 | 37 |
| 550 | 0.43 | 0.57 | 0.48 | 261 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.73 | 0.01 | 13 |
| 10 | 0 | 1.44 | 0.01 | 7 |
| 15 | 0 | 2.61 | 0.05 | 2 |
| 20 | 0 | 2.5 | 0.04 | 1 |
| 25 | 0 | 2.37 | 0.06 | 40 |
| 30 | 0 | 2.22 | 0.08 | 37 |
| 35 | 0.01 | 2.06 | 0.11 | 106 |
| 40 | 0.03 | 1.87 | 0 | 0 |
| 45 | 0.05 | 1.67 | 0.07 | 139 |
| 50 | 0.1 | 0.29 | 0.15 | 708 |
| 55 | 0.11 | 1.16 | 0.15 | 18 |
| 60 | 0.14 | 0.23 | 0.18 | 64 |
| 65 | 0.19 | 0.45 | 0.19 | 28 |
| 70 | 0.24 | 0.37 | 0.3 | 29 |
| 75 | 0.29 | 0.43 | 0.33 | 530 |
| 80 | 0.35 | 0.49 | 0.4 | 153 |
| 85 | 0.43 | 0.56 | 0.48 | 67 |
| 90 | 0.51 | 0.65 | 0.5 | 55 |
| 95 | 0.64 | 0.76 | 0.67 | 160 |
| 100 | 0.76 | 0.83 | 0.79 | 1286 |
| 105 | 0.88 | 1 | 0.9 | 432 |
| 110 | 1.02 | 1.12 | 1.16 | 76 |
| 115 | 1.11 | 1.32 | 1.05 | 48 |
| 120 | 1.28 | 1.5 | 1.24 | 455 |
| 125 | 1.47 | 1.72 | 1.57 | 593 |
| 130 | 1.69 | 1.94 | 1.83 | 404 |
| 135 | 2.04 | 2.14 | 2.27 | 464 |
| 140 | 2.21 | 2.49 | 2.37 | 170 |
| 145 | 2.51 | 2.74 | 2.98 | 253 |
| 150 | 2.97 | 3.1 | 3.37 | 3071 |
| 155 | 3.35 | 3.5 | 3.6 | 158 |
| 160 | 3.75 | 3.9 | 4.19 | 1258 |
| 165 | 4.25 | 4.4 | 4.58 | 1507 |
| 170 | 4.75 | 4.9 | 5.21 | 2024 |
| 175 | 5.3 | 5.5 | 5.9 | 873 |
| 180 | 5.95 | 6.15 | 6.39 | 2623 |
| 185 | 6.65 | 6.85 | 7.4 | 748 |
| 190 | 7.4 | 7.6 | 7.95 | 1104 |
| 195 | 8.2 | 8.45 | 8.9 | 4495 |
| 200 | 9.15 | 9.3 | 9.35 | 3984 |
| 210 | 11.15 | 11.35 | 11.07 | 1631 |
| 220 | 13.5 | 13.75 | 13.65 | 2182 |
| 230 | 16.25 | 16.5 | 17.03 | 2808 |
| 240 | 19.4 | 19.65 | 19.2 | 2624 |
| 250 | 22.9 | 23.35 | 22.55 | 3272 |
| 260 | 27 | 27.35 | 27.1 | 3287 |
| 270 | 31.4 | 32.15 | 34.15 | 1473 |
| 280 | 36.45 | 37 | 36.14 | 1025 |
| 290 | 41.9 | 42.8 | 43.3 | 392 |
| 300 | 47.85 | 49.2 | 50 | 175 |
| 310 | 54.5 | 56.1 | 53.85 | 176 |
| 320 | 61.65 | 63.45 | 65.5 | 54 |
| 330 | 68.2 | 72.15 | 73.6 | 41 |
| 340 | 76.5 | 80.4 | 70.45 | 32 |
| 350 | 85.25 | 89.15 | 75.1 | 50 |
| 360 | 94.45 | 98.4 | 91.35 | 15 |
| 370 | 104.2 | 108.15 | 94.5 | 0 |
| 380 | 114.15 | 118.1 | 119.35 | 0 |
| 390 | 124.15 | 128.1 | 119.3 | 0 |
| 400 | 134.15 | 138.1 | 125.05 | 0 |
| 410 | 144.2 | 148.15 | 143.1 | 0 |
| 420 | 154.2 | 158.15 | 152.95 | 0 |
| 430 | 164.2 | 168.15 | 167.8 | 0 |
| 440 | 174.15 | 178.1 | 0 | 0 |
| 450 | 184.15 | 188.1 | 171.94 | 0 |
| 460 | 194.2 | 198.1 | 186.3 | 0 |
| 470 | 204.2 | 208.1 | 0 | 0 |
| 480 | 214.2 | 218.1 | 203.65 | 0 |
| 490 | 224.2 | 228.1 | 0 | 0 |
| 500 | 234.2 | 238.1 | 0 | 0 |
| 510 | 244.15 | 248.1 | 0 | 0 |
| 520 | 254.15 | 258.1 | 0 | 0 |
| 530 | 264.2 | 268.1 | 0 | 0 |
| 540 | 274.15 | 278.1 | 0 | 0 |
| 550 | 284.15 | 288.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 256.5 | 261.5 | 259.42 | 1 |
| 10 | 251.5 | 256.5 | 0 | 0 |
| 15 | 246.5 | 251.5 | 231.29 | 25 |
| 20 | 242 | 247 | 0 | 0 |
| 25 | 237.5 | 242 | 0 | 0 |
| 30 | 232.5 | 237.5 | 233.95 | 6 |
| 35 | 228 | 233 | 0 | 0 |
| 40 | 223.5 | 228 | 224.25 | 2 |
| 45 | 218.5 | 223.5 | 207.77 | 16 |
| 50 | 214 | 219 | 209.75 | 934 |
| 55 | 209.5 | 214 | 225.9 | 331 |
| 60 | 204.5 | 209.5 | 221.03 | 341 |
| 65 | 200 | 205 | 210.3 | 157 |
| 70 | 195.5 | 200.5 | 212.18 | 183 |
| 75 | 191 | 196 | 190.18 | 131 |
| 80 | 186.6 | 191.45 | 184.12 | 415 |
| 85 | 182 | 187 | 182.35 | 436 |
| 90 | 177.5 | 182 | 176.06 | 119 |
| 95 | 173 | 177.5 | 185.75 | 85 |
| 100 | 168.5 | 173 | 165.79 | 382 |
| 105 | 164 | 168.5 | 163.81 | 127 |
| 110 | 159.5 | 163.5 | 172.15 | 214 |
| 115 | 155 | 160 | 167.17 | 386 |
| 120 | 150.5 | 155.5 | 160.44 | 248 |
| 125 | 146 | 151 | 143.75 | 459 |
| 130 | 141.5 | 146.5 | 141.96 | 362 |
| 135 | 137.5 | 142.5 | 150.15 | 104 |
| 140 | 133 | 138 | 130.75 | 501 |
| 145 | 129 | 133 | 126.51 | 592 |
| 150 | 125.55 | 128.7 | 126.82 | 742 |
| 155 | 121.45 | 123.9 | 117.9 | 139 |
| 160 | 116.5 | 121 | 118.7 | 410 |
| 165 | 113.25 | 117 | 109.9 | 369 |
| 170 | 109.25 | 111.25 | 112.62 | 568 |
| 175 | 105.3 | 107.25 | 103 | 382 |
| 180 | 101.4 | 103.65 | 98.58 | 937 |
| 185 | 97.55 | 99.85 | 95.25 | 1398 |
| 190 | 93.8 | 95.75 | 95.74 | 718 |
| 195 | 90.1 | 91.95 | 86.2 | 425 |
| 200 | 86.45 | 88.65 | 89.25 | 4303 |
| 205 | 82.85 | 84.6 | 77.31 | 1037 |
| 210 | 79.35 | 81.45 | 79.02 | 1020 |
| 215 | 75.9 | 77.6 | 73.22 | 1024 |
| 220 | 72.55 | 74.65 | 74.7 | 1425 |
| 225 | 69.3 | 71.05 | 72.16 | 2399 |
| 230 | 66.1 | 68.15 | 69.34 | 1776 |
| 235 | 63 | 64.55 | 62.86 | 517 |
| 240 | 59.95 | 61.4 | 59.76 | 885 |
| 245 | 57 | 58.7 | 56.3 | 589 |
| 250 | 54.2 | 55.8 | 55.5 | 4402 |
| 255 | 51.4 | 53.25 | 53.55 | 631 |
| 260 | 48.75 | 50.05 | 49.49 | 2552 |
| 265 | 46.15 | 47.5 | 44.33 | 737 |
| 270 | 43.9 | 45.15 | 45.45 | 2730 |
| 275 | 42.1 | 45 | 43.26 | 513 |
| 280 | 38.95 | 40.7 | 41.11 | 2212 |
| 285 | 37.6 | 38.45 | 37 | 687 |
| 290 | 35.45 | 36.35 | 36.1 | 1749 |
| 295 | 32.55 | 34.25 | 33.52 | 327 |
| 300 | 30.45 | 32.3 | 32.5 | 6769 |
| 305 | 28.75 | 30.45 | 27.65 | 785 |
| 310 | 27 | 28.65 | 25.6 | 771 |
| 315 | 25.3 | 27 | 24.65 | 1204 |
| 320 | 24.55 | 25.35 | 22.2 | 614 |
| 325 | 23 | 23.85 | 26.33 | 410 |
| 330 | 20.75 | 22.4 | 21.25 | 472 |
| 335 | 20.2 | 21 | 19.45 | 1800 |
| 340 | 18.95 | 19.75 | 19.8 | 410 |
| 345 | 17.7 | 18.5 | 17 | 109 |
| 350 | 16.5 | 17.35 | 16.6 | 908 |
| 355 | 14.7 | 16.3 | 20.35 | 1807 |
| 360 | 14.45 | 15.25 | 15 | 434 |
| 365 | 13.45 | 14.3 | 13.35 | 236 |
| 370 | 11.9 | 13.4 | 12.5 | 217 |
| 375 | 11.05 | 12.1 | 10.75 | 237 |
| 380 | 10.95 | 11.75 | 13.35 | 422 |
| 385 | 10.2 | 12.7 | 8.95 | 136 |
| 390 | 8.9 | 10.3 | 9.5 | 219 |
| 395 | 7.25 | 11.5 | 6.65 | 389 |
| 400 | 7.7 | 8.65 | 7.5 | 4822 |
| 405 | 7.75 | 9.5 | 6.32 | 83 |
| 410 | 6.6 | 8.95 | 6.85 | 97 |
| 415 | 6.15 | 7.45 | 7.35 | 78 |
| 420 | 5.7 | 7 | 7.27 | 321 |
| 425 | 5.9 | 6.15 | 5.15 | 181 |
| 430 | 3.95 | 7.2 | 5.45 | 332 |
| 435 | 4.55 | 5.8 | 5.2 | 203 |
| 440 | 4.8 | 5.05 | 4.94 | 8400 |
| 450 | 3.65 | 5.4 | 3.8 | 210 |
| 460 | 3.65 | 4.3 | 3.4 | 34 |
| 470 | 2.84 | 5.5 | 3.25 | 115 |
| 480 | 2.6 | 5.5 | 2.85 | 33 |
| 490 | 2.47 | 3.05 | 1.72 | 33 |
| 500 | 2.18 | 2.34 | 2.38 | 583 |
| 510 | 1.93 | 2.08 | 2.07 | 66 |
| 520 | 1.31 | 2.46 | 1.56 | 24 |
| 530 | 1.53 | 1.66 | 0.01 | 302 |
| 540 | 1.37 | 1.5 | 1.4 | 48 |
| 550 | 1.22 | 1.35 | 1.33 | 395 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 4.3 | 0.01 | 32 |
| 10 | 0 | 4.3 | 0 | 0 |
| 15 | 0 | 4.3 | 0 | 0 |
| 20 | 0 | 4.3 | 0 | 0 |
| 25 | 0 | 4.3 | 0.05 | 10 |
| 30 | 0 | 0.08 | 0.08 | 34 |
| 35 | 0.05 | 2.56 | 0.17 | 66 |
| 40 | 0.1 | 0.18 | 0.15 | 1 |
| 45 | 0 | 0.23 | 0.17 | 1 |
| 50 | 0.21 | 0.4 | 0.24 | 576 |
| 55 | 0.1 | 2.23 | 0.29 | 37 |
| 60 | 0.1 | 0.6 | 0.35 | 122 |
| 65 | 0 | 4.75 | 0.43 | 488 |
| 70 | 0.26 | 0.7 | 0.5 | 196 |
| 75 | 0.01 | 1.68 | 0.63 | 86 |
| 80 | 0.5 | 1.05 | 0.64 | 270 |
| 85 | 0.72 | 3.2 | 0.78 | 76 |
| 90 | 0.65 | 4.95 | 1.02 | 66 |
| 95 | 0.92 | 2.45 | 1.08 | 31 |
| 100 | 1.31 | 1.63 | 1.45 | 1345 |
| 105 | 1.51 | 1.64 | 1.33 | 112 |
| 110 | 1.73 | 1.86 | 1.64 | 832 |
| 115 | 1 | 5 | 1.85 | 874 |
| 120 | 2.23 | 2.37 | 2.46 | 544 |
| 125 | 1.88 | 4.95 | 2.15 | 543 |
| 130 | 2.24 | 4 | 2.8 | 354 |
| 135 | 2.64 | 3.65 | 3.35 | 277 |
| 140 | 3 | 4 | 3.8 | 2464 |
| 145 | 4 | 4.2 | 4.2 | 238 |
| 150 | 3.9 | 4.65 | 4.8 | 1069 |
| 155 | 5 | 5.2 | 4.4 | 295 |
| 160 | 4 | 6.75 | 5.8 | 927 |
| 165 | 4.8 | 8.65 | 5.55 | 1039 |
| 170 | 6.8 | 7.05 | 7.55 | 835 |
| 175 | 6.95 | 9.75 | 6.65 | 1881 |
| 180 | 7.7 | 8.55 | 8.9 | 2967 |
| 185 | 8.55 | 9.4 | 10 | 942 |
| 190 | 9.05 | 10.35 | 10.92 | 1279 |
| 195 | 10.4 | 11.65 | 9.35 | 1540 |
| 200 | 11.45 | 12.7 | 12.22 | 5488 |
| 205 | 13.2 | 13.85 | 10.9 | 404 |
| 210 | 13.75 | 14.7 | 15 | 1190 |
| 215 | 15.7 | 16 | 13.42 | 915 |
| 220 | 17.05 | 17.35 | 14.08 | 851 |
| 225 | 18.55 | 18.85 | 15.7 | 867 |
| 230 | 20.05 | 20.4 | 20.99 | 1749 |
| 235 | 21.7 | 22.4 | 22.92 | 665 |
| 240 | 23.45 | 23.75 | 23.5 | 1744 |
| 245 | 25.25 | 25.65 | 25.79 | 457 |
| 250 | 27.2 | 27.55 | 29.25 | 3257 |
| 255 | 29.2 | 32 | 31.28 | 431 |
| 260 | 30.6 | 33.7 | 31.33 | 852 |
| 265 | 33.55 | 34.4 | 34.39 | 354 |
| 270 | 35.9 | 38.25 | 38.25 | 588 |
| 275 | 38.4 | 38.8 | 39.45 | 402 |
| 280 | 40.15 | 41.8 | 42.95 | 962 |
| 285 | 42.8 | 44.55 | 36.6 | 345 |
| 290 | 45.6 | 47.35 | 49.08 | 763 |
| 295 | 48.55 | 50.3 | 54.23 | 358 |
| 300 | 51.5 | 55 | 57.45 | 282 |
| 305 | 54.6 | 56.5 | 47.15 | 72 |
| 310 | 57.85 | 59.8 | 61.5 | 266 |
| 315 | 61.2 | 63.2 | 64.2 | 51 |
| 320 | 64.6 | 66.75 | 68.9 | 319 |
| 325 | 68.2 | 72 | 68.26 | 25 |
| 330 | 72.45 | 74.1 | 64.45 | 54 |
| 335 | 74.5 | 79.5 | 67.8 | 17 |
| 340 | 80.2 | 81.9 | 71.45 | 18 |
| 345 | 82.5 | 86 | 72.75 | 36 |
| 350 | 86.5 | 90.15 | 76.8 | 61 |
| 355 | 90.5 | 94.45 | 81.7 | 41 |
| 360 | 95 | 98.85 | 90.45 | 6 |
| 365 | 101.1 | 103.35 | 97.35 | 8 |
| 370 | 104 | 109 | 108.02 | 0 |
| 375 | 109 | 114 | 107.78 | 0 |
| 380 | 114 | 118.5 | 107.15 | 0 |
| 385 | 118.5 | 123.5 | 107.36 | 0 |
| 390 | 123.5 | 128.5 | 112.09 | 0 |
| 395 | 128.5 | 133.5 | 109.3 | 0 |
| 400 | 133.5 | 138.5 | 125.27 | 0 |
| 405 | 138.5 | 143.5 | 0 | 0 |
| 410 | 143.5 | 148.5 | 0 | 0 |
| 415 | 148.5 | 153.5 | 0 | 0 |
| 420 | 153.5 | 158.5 | 0 | 0 |
| 425 | 158.5 | 163.5 | 0 | 0 |
| 430 | 163.5 | 168.5 | 0 | 0 |
| 435 | 168.5 | 173.5 | 0 | 0 |
| 440 | 173.5 | 178.5 | 204.02 | 0 |
| 450 | 183.5 | 188.5 | 0 | 0 |
| 460 | 193.5 | 198.5 | 0 | 0 |
| 470 | 203.5 | 208.5 | 0 | 0 |
| 480 | 213.5 | 218.5 | 0 | 0 |
| 490 | 223.5 | 228.5 | 0 | 0 |
| 500 | 233.5 | 238.5 | 0 | 0 |
| 510 | 243.5 | 248.5 | 0 | 0 |
| 520 | 253.5 | 258.5 | 0 | 0 |
| 530 | 263.5 | 268.5 | 0 | 0 |
| 540 | 273.5 | 278.5 | 0 | 0 |
| 550 | 283.5 | 288.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 256.5 | 261.5 | 260.05 | 21 |
| 10 | 251.5 | 256.5 | 249.67 | 26 |
| 15 | 247 | 251.5 | 241.24 | 8 |
| 20 | 242 | 247 | 258.54 | 10 |
| 25 | 237.5 | 242.5 | 238.42 | 4 |
| 30 | 232.5 | 237.5 | 244.24 | 2 |
| 35 | 228 | 233 | 241.75 | 4 |
| 40 | 223.5 | 228.5 | 234 | 14 |
| 45 | 219 | 223.5 | 231.5 | 5 |
| 50 | 214 | 219 | 227.12 | 54 |
| 60 | 205 | 210 | 203.2 | 4 |
| 70 | 196 | 201 | 196 | 136 |
| 80 | 187 | 191.5 | 186 | 39 |
| 90 | 178 | 182.5 | 189.7 | 110 |
| 100 | 169 | 173.5 | 183.95 | 118 |
| 110 | 160 | 164.05 | 171.8 | 60 |
| 120 | 151 | 155 | 148.25 | 33 |
| 125 | 146.5 | 151.5 | 159.3 | 6 |
| 130 | 142.5 | 146.5 | 155.05 | 74 |
| 135 | 138 | 142 | 150.8 | 59 |
| 140 | 134 | 137.55 | 129.01 | 64 |
| 145 | 129.5 | 133.5 | 141.5 | 12 |
| 150 | 126.4 | 128.8 | 125.3 | 49 |
| 155 | 122.25 | 126 | 125.25 | 46 |
| 160 | 118.2 | 120.1 | 116.6 | 817 |
| 165 | 114.2 | 116.45 | 127.71 | 95 |
| 170 | 110.2 | 114 | 106.65 | 96 |
| 175 | 105 | 108.25 | 106.5 | 103 |
| 180 | 102.4 | 104.6 | 100.45 | 194 |
| 185 | 98.6 | 100.5 | 105.63 | 475 |
| 190 | 93.5 | 96.75 | 106.29 | 123 |
| 195 | 91.15 | 93.3 | 90.5 | 65 |
| 200 | 87.55 | 89.7 | 83 | 924 |
| 210 | 80.55 | 82.35 | 77.86 | 248 |
| 220 | 73.8 | 75.3 | 72.95 | 775 |
| 230 | 67.4 | 68.85 | 67.05 | 659 |
| 240 | 61.3 | 63.65 | 60.51 | 1959 |
| 250 | 55.55 | 56.9 | 57.5 | 1951 |
| 260 | 50.15 | 51.9 | 51.4 | 2774 |
| 270 | 45.05 | 46.85 | 47 | 2645 |
| 280 | 40.35 | 41.6 | 41.3 | 2547 |
| 290 | 36 | 38.2 | 38.1 | 1391 |
| 300 | 32 | 33.7 | 33.38 | 5141 |
| 310 | 28.35 | 30 | 30.1 | 854 |
| 320 | 25.05 | 28.2 | 24.55 | 2720 |
| 330 | 21.6 | 23.6 | 23.66 | 1162 |
| 340 | 19.3 | 20.9 | 18.9 | 2568 |
| 350 | 17.65 | 18.45 | 18.03 | 6086 |
| 360 | 15.5 | 16.3 | 16.06 | 1056 |
| 370 | 13.6 | 16.2 | 12.79 | 383 |
| 380 | 11.2 | 12.65 | 11.81 | 3713 |
| 390 | 9.75 | 11.15 | 10.95 | 530 |
| 400 | 9.1 | 9.85 | 9.66 | 1736 |
| 410 | 7.35 | 8.7 | 7.5 | 376 |
| 420 | 6.35 | 8.45 | 7.3 | 259 |
| 430 | 6.1 | 6.4 | 5.7 | 158 |
| 440 | 4.8 | 6.05 | 5.74 | 956 |
| 450 | 4.7 | 4.95 | 4.85 | 1670 |
| 460 | 4.15 | 4.35 | 4.15 | 74 |
| 470 | 1.77 | 6 | 3.65 | 310 |
| 480 | 3.2 | 3.4 | 3.25 | 87 |
| 490 | 2.83 | 3.05 | 2.74 | 134 |
| 500 | 2.51 | 2.68 | 2.47 | 615 |
| 510 | 2.02 | 2.37 | 2.45 | 893 |
| 520 | 1.98 | 2.14 | 2.01 | 732 |
| 530 | 1.76 | 1.92 | 1.9 | 2232 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 393 |
| 10 | 0 | 4.3 | 0.05 | 5 |
| 15 | 0 | 0.27 | 0.05 | 1 |
| 20 | 0 | 4.3 | 0.08 | 2 |
| 25 | 0 | 0.3 | 0.03 | 201 |
| 30 | 0.05 | 0.13 | 0.05 | 361 |
| 35 | 0.05 | 3.8 | 0.08 | 1 |
| 40 | 0 | 0.2 | 0.13 | 19 |
| 45 | 0 | 0.24 | 0.17 | 11 |
| 50 | 0 | 0.3 | 0.28 | 2242 |
| 60 | 0.14 | 0.45 | 0.43 | 65 |
| 70 | 0.32 | 0.66 | 0.6 | 16 |
| 80 | 0.35 | 0.85 | 0.72 | 30 |
| 90 | 0.43 | 4.85 | 0.96 | 27 |
| 100 | 1.38 | 1.52 | 1.6 | 200 |
| 110 | 1.81 | 1.95 | 2.05 | 23 |
| 120 | 2.33 | 2.48 | 2.45 | 204 |
| 125 | 2.63 | 2.78 | 2.68 | 17 |
| 130 | 2.96 | 3.15 | 3.01 | 53 |
| 135 | 3.3 | 3.5 | 3.53 | 53 |
| 140 | 3.7 | 3.95 | 3.9 | 200 |
| 145 | 4.15 | 4.35 | 4.3 | 41 |
| 150 | 4.6 | 4.85 | 4.8 | 239 |
| 155 | 5.15 | 5.4 | 5.25 | 42 |
| 160 | 5.75 | 5.95 | 6.1 | 392 |
| 165 | 5.85 | 6.6 | 6.45 | 413 |
| 170 | 4.5 | 7.3 | 7.31 | 1019 |
| 175 | 7.3 | 8.05 | 8.54 | 251 |
| 180 | 7.6 | 8.85 | 9.8 | 1440 |
| 185 | 8.9 | 9.75 | 9.35 | 214 |
| 190 | 8.05 | 10.7 | 11.83 | 906 |
| 195 | 9.6 | 11.7 | 11.8 | 585 |
| 200 | 11.9 | 12.8 | 12.68 | 1564 |
| 210 | 14.85 | 15.15 | 16.05 | 872 |
| 220 | 17.55 | 17.9 | 17.78 | 4413 |
| 230 | 20.6 | 20.95 | 21.94 | 707 |
| 240 | 24 | 24.35 | 23.55 | 1049 |
| 250 | 27.8 | 28.15 | 27.4 | 3231 |
| 260 | 31.25 | 32.35 | 31.74 | 1364 |
| 270 | 36.55 | 36.95 | 39 | 540 |
| 280 | 40.8 | 43 | 46.13 | 1314 |
| 290 | 46.25 | 50 | 52.03 | 287 |
| 300 | 52.1 | 55.5 | 58.24 | 879 |
| 310 | 58.45 | 60.3 | 64.84 | 191 |
| 320 | 64 | 68.8 | 72.05 | 46 |
| 330 | 72.35 | 74.5 | 72.77 | 95 |
| 340 | 78.5 | 83.5 | 80.38 | 64 |
| 350 | 87 | 91.5 | 94.05 | 167 |
| 360 | 96.55 | 99 | 101.65 | 46 |
| 370 | 105.55 | 108.05 | 93 | 37 |
| 380 | 114 | 118.5 | 111.02 | 1 |
| 390 | 123.5 | 128.5 | 116.31 | 14 |
| 400 | 133.5 | 138.5 | 125.37 | 0 |
| 410 | 143.5 | 148.5 | 132.09 | 0 |
| 420 | 153.5 | 158.5 | 155.51 | 0 |
| 430 | 163.5 | 168.5 | 0 | 0 |
| 440 | 173.5 | 178.5 | 180.46 | 0 |
| 450 | 183.5 | 188.5 | 180.74 | 0 |
| 460 | 193.5 | 198.5 | 0 | 0 |
| 470 | 203.5 | 208.5 | 0 | 0 |
| 480 | 213.5 | 218.5 | 0 | 0 |
| 490 | 223.5 | 228.5 | 0 | 0 |
| 500 | 233.5 | 238.5 | 230.95 | 0 |
| 510 | 243.5 | 248.5 | 0 | 0 |
| 520 | 253.5 | 258.5 | 0 | 0 |
| 530 | 263.5 | 268.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 169.5 | 174 | 153.75 | 117 |
| 105 | 165 | 169.5 | 180.33 | 17 |
| 110 | 160.5 | 165.5 | 165.77 | 5 |
| 115 | 156 | 160 | 159.05 | 8 |
| 120 | 151.5 | 156 | 148.75 | 33 |
| 125 | 147.5 | 151.5 | 155.97 | 21 |
| 130 | 143 | 147 | 160 | 4 |
| 135 | 139 | 143 | 125.02 | 5 |
| 140 | 134.5 | 138.9 | 147.45 | 50 |
| 145 | 130.5 | 134.5 | 141.52 | 105 |
| 150 | 127.25 | 129.8 | 136 | 225 |
| 155 | 123.15 | 125.75 | 119.05 | 27 |
| 160 | 118 | 123 | 115.05 | 13 |
| 165 | 115.2 | 117.35 | 111.5 | 23 |
| 170 | 110 | 115 | 117.52 | 22 |
| 175 | 107.4 | 110.2 | 107.11 | 65 |
| 180 | 103.55 | 106 | 109.66 | 25 |
| 185 | 99.8 | 101.9 | 114.99 | 17 |
| 190 | 96.15 | 97.9 | 95.95 | 221 |
| 195 | 92.5 | 94.55 | 92.47 | 57 |
| 200 | 88.95 | 91 | 85.68 | 280 |
| 210 | 82.1 | 84.65 | 81.5 | 89 |
| 220 | 75.4 | 77.25 | 75.92 | 228 |
| 230 | 69.1 | 70.85 | 71.2 | 522 |
| 240 | 63.1 | 65.2 | 65.1 | 233 |
| 250 | 57.5 | 59.5 | 57.92 | 565 |
| 260 | 52.1 | 53.65 | 52.28 | 326 |
| 270 | 47.05 | 48.6 | 49.52 | 849 |
| 280 | 42.4 | 43.8 | 44.25 | 680 |
| 290 | 38.05 | 40 | 40.13 | 454 |
| 300 | 33.95 | 35.45 | 36.1 | 1652 |
| 310 | 30.4 | 32.25 | 30.55 | 605 |
| 320 | 27.05 | 28.85 | 28.89 | 215 |
| 330 | 24.8 | 25.8 | 23.45 | 407 |
| 340 | 21.2 | 23 | 28.25 | 561 |
| 350 | 18.7 | 20.5 | 18.4 | 911 |
| 360 | 17.3 | 18.2 | 17.1 | 222 |
| 370 | 14.5 | 16.2 | 13.32 | 276 |
| 380 | 13.45 | 13.85 | 12.3 | 80 |
| 390 | 9.6 | 14.4 | 16.06 | 60 |
| 400 | 8.9 | 13 | 10.45 | 156 |
| 410 | 8.2 | 10.05 | 9.2 | 61 |
| 420 | 6.45 | 9.6 | 8.1 | 72 |
| 430 | 6.5 | 7.5 | 8.17 | 48 |
| 440 | 6.3 | 6.6 | 6.25 | 42 |
| 450 | 5.55 | 5.85 | 6.03 | 138 |
| 460 | 4.9 | 5.2 | 4.9 | 52 |
| 470 | 3.8 | 5.1 | 4.35 | 217 |
| 480 | 3.85 | 4.6 | 3.83 | 16 |
| 490 | 3.4 | 4.15 | 3.4 | 14 |
| 500 | 3.05 | 3.75 | 2.99 | 117 |
| 510 | 2.73 | 2.91 | 2.95 | 24 |
| 520 | 2.24 | 2.82 | 2.33 | 22 |
| 530 | 2.18 | 2.36 | 2.21 | 56 |
| 540 | 1.96 | 2.11 | 2.09 | 100 |
| 550 | 1.45 | 2.33 | 1.9 | 1512 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.3 | 2.01 | 1.45 | 237 |
| 105 | 0.01 | 3.45 | 1.94 | 31 |
| 110 | 0.82 | 4.95 | 2.22 | 10 |
| 115 | 1.01 | 2.58 | 2.33 | 29 |
| 120 | 1.91 | 2.87 | 2.55 | 107 |
| 125 | 0.93 | 3 | 2.82 | 13 |
| 130 | 2.43 | 3.75 | 3.51 | 118 |
| 135 | 3.6 | 3.8 | 3.78 | 125 |
| 140 | 4 | 4.25 | 3.48 | 208 |
| 145 | 3.95 | 4.7 | 4.72 | 16 |
| 150 | 4.45 | 5.25 | 5.15 | 193 |
| 155 | 5.05 | 5.8 | 5.82 | 53 |
| 160 | 5.65 | 6.45 | 6.62 | 22 |
| 165 | 4.65 | 7.1 | 7.13 | 69 |
| 170 | 6 | 7.85 | 7.86 | 37 |
| 175 | 8.35 | 8.65 | 8.7 | 160 |
| 180 | 8.6 | 9.45 | 9.25 | 43 |
| 185 | 8 | 10.4 | 8.6 | 88 |
| 190 | 10.4 | 11.4 | 11.29 | 192 |
| 195 | 11.4 | 12.4 | 13.65 | 113 |
| 200 | 12.5 | 13.55 | 13.5 | 1649 |
| 210 | 15.65 | 16 | 15.3 | 316 |
| 220 | 18.4 | 19.15 | 15.26 | 301 |
| 230 | 21.5 | 21.85 | 23.85 | 170 |
| 240 | 24.95 | 27.5 | 26.02 | 298 |
| 250 | 28.8 | 29.2 | 30.62 | 158 |
| 260 | 33 | 35.5 | 32.85 | 250 |
| 270 | 36.75 | 38.05 | 37.45 | 246 |
| 280 | 41.75 | 43.15 | 46.9 | 117 |
| 290 | 47.15 | 48.6 | 50.54 | 43 |
| 300 | 53.05 | 55 | 56.55 | 1112 |
| 310 | 59.3 | 61.35 | 54.64 | 47 |
| 320 | 65.95 | 68.15 | 69.95 | 79 |
| 330 | 73.05 | 75.4 | 77.6 | 11 |
| 340 | 79.5 | 83.05 | 74.62 | 4 |
| 350 | 88.5 | 91.1 | 81.7 | 208 |
| 360 | 97.25 | 99.55 | 94 | 11 |
| 370 | 105.85 | 108.45 | 102.7 | 1 |
| 380 | 114 | 119 | 111.82 | 2 |
| 390 | 123.5 | 128.5 | 0 | 0 |
| 400 | 133.5 | 138.5 | 126.65 | 0 |
| 410 | 143.5 | 148.5 | 0 | 0 |
| 420 | 153.5 | 158.5 | 0 | 0 |
| 430 | 163.5 | 168.5 | 0 | 0 |
| 440 | 173.5 | 178.5 | 0 | 0 |
| 450 | 183.5 | 188.5 | 0 | 0 |
| 460 | 193.5 | 198.5 | 0 | 0 |
| 470 | 203.5 | 208.5 | 0 | 0 |
| 480 | 213.5 | 218.5 | 0 | 0 |
| 490 | 223.5 | 228.5 | 209.65 | 0 |
| 500 | 233.5 | 238.5 | 0 | 0 |
| 510 | 243.5 | 248.5 | 0 | 0 |
| 520 | 253.5 | 258.5 | 0 | 0 |
| 530 | 263.5 | 268.5 | 0 | 0 |
| 540 | 273.5 | 278.5 | 0 | 0 |
| 550 | 283.5 | 288.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 256.5 | 261.5 | 252.65 | 5 |
| 10 | 251.5 | 256.5 | 249.55 | 0 |
| 15 | 247 | 252 | 0 | 0 |
| 20 | 242 | 247 | 0 | 0 |
| 25 | 237.5 | 242.5 | 0 | 0 |
| 30 | 233 | 238 | 0 | 0 |
| 35 | 228.5 | 233.5 | 221.31 | 1 |
| 40 | 224.5 | 229 | 224.04 | 4 |
| 45 | 220 | 224.5 | 0 | 0 |
| 50 | 215.5 | 220.5 | 229.08 | 496 |
| 60 | 206.5 | 211.5 | 211.46 | 74 |
| 70 | 198 | 202.5 | 196.05 | 62 |
| 80 | 189 | 194 | 196.5 | 103 |
| 90 | 180.5 | 185.5 | 173.73 | 9 |
| 100 | 172 | 176.5 | 169.75 | 104 |
| 110 | 163.5 | 168.05 | 163.55 | 9 |
| 120 | 155 | 159.65 | 153.01 | 35 |
| 125 | 151 | 156 | 148 | 68 |
| 130 | 147 | 151.55 | 142 | 12 |
| 135 | 143 | 147.55 | 140.52 | 17 |
| 140 | 139.15 | 143.05 | 137.55 | 26 |
| 145 | 135.2 | 139.45 | 136.2 | 21 |
| 150 | 131.4 | 135.15 | 134 | 71 |
| 155 | 127.5 | 132 | 128.1 | 33 |
| 160 | 123.75 | 126.95 | 140 | 102 |
| 165 | 120 | 123 | 121.15 | 77 |
| 170 | 116.3 | 119.35 | 131.5 | 22 |
| 175 | 112.65 | 115.65 | 112.9 | 34 |
| 180 | 109.1 | 112 | 106.87 | 231 |
| 185 | 105.55 | 108.65 | 106 | 30 |
| 190 | 102.05 | 104.9 | 99.8 | 252 |
| 195 | 98.7 | 101.9 | 96.9 | 1773 |
| 200 | 96 | 98.2 | 98.01 | 428 |
| 210 | 88.85 | 92 | 87.27 | 305 |
| 220 | 82.6 | 85.5 | 84.42 | 461 |
| 230 | 76.85 | 79.45 | 76.6 | 505 |
| 240 | 71 | 73 | 74.03 | 539 |
| 250 | 65.55 | 68.45 | 68.84 | 1557 |
| 260 | 60.8 | 63.1 | 63.35 | 755 |
| 270 | 56.45 | 58.05 | 57.65 | 638 |
| 280 | 51 | 53.7 | 50.37 | 894 |
| 290 | 47.05 | 48.8 | 45.91 | 536 |
| 300 | 43.05 | 44.75 | 43.97 | 1454 |
| 310 | 39 | 41 | 41.45 | 645 |
| 320 | 35.7 | 38.5 | 37.98 | 962 |
| 330 | 32.5 | 34.2 | 33.27 | 256 |
| 340 | 29.45 | 32.2 | 29 | 165 |
| 350 | 26.7 | 29.4 | 29.15 | 772 |
| 360 | 24.15 | 25.85 | 22.63 | 295 |
| 370 | 21.8 | 24.5 | 21.45 | 184 |
| 380 | 19.65 | 22.35 | 20.5 | 130 |
| 390 | 17.7 | 20.35 | 18.1 | 33 |
| 400 | 15.7 | 18.55 | 15.2 | 402 |
| 410 | 14.3 | 17.9 | 14.87 | 85 |
| 420 | 13.35 | 15.4 | 13.4 | 23 |
| 430 | 11.4 | 13.15 | 12.15 | 67 |
| 440 | 11.35 | 11.95 | 11.34 | 105 |
| 450 | 10.25 | 10.85 | 9.9 | 34 |
| 460 | 8.3 | 10.55 | 8.95 | 27 |
| 470 | 7.4 | 9.3 | 8.1 | 133 |
| 480 | 6.6 | 9.25 | 7.28 | 74 |
| 490 | 6.9 | 7.5 | 6.8 | 37 |
| 500 | 6.3 | 6.85 | 6.65 | 303 |
| 510 | 4.8 | 6.4 | 6.18 | 209 |
| 520 | 4.95 | 5.7 | 5.46 | 538 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.01 | 100 |
| 10 | 0 | 4.3 | 0.03 | 1 |
| 15 | 0 | 4.3 | 0 | 0 |
| 20 | 0 | 4.3 | 0.08 | 12 |
| 25 | 0 | 4.35 | 0.11 | 0 |
| 30 | 0 | 4.4 | 0.07 | 72 |
| 35 | 0.09 | 4.4 | 0.11 | 152 |
| 40 | 0.16 | 2.62 | 0.18 | 185 |
| 45 | 0 | 0.56 | 0.21 | 24 |
| 50 | 0.32 | 0.45 | 0.34 | 65 |
| 60 | 0.42 | 1.47 | 0.61 | 261 |
| 70 | 0.01 | 1 | 0.95 | 17 |
| 80 | 0.67 | 1.39 | 1.22 | 108 |
| 90 | 1.1 | 2.43 | 1.83 | 39 |
| 100 | 0.33 | 5 | 2.24 | 47 |
| 110 | 2.06 | 3.1 | 3.05 | 326 |
| 120 | 2.68 | 3.9 | 3.7 | 38 |
| 125 | 1.5 | 5.85 | 3.7 | 11 |
| 130 | 4.3 | 4.75 | 4.54 | 26 |
| 135 | 4.8 | 5.25 | 5 | 73 |
| 140 | 5.35 | 5.85 | 5.71 | 123 |
| 145 | 5.95 | 6.45 | 6.3 | 14 |
| 150 | 6.6 | 7.1 | 7.06 | 125 |
| 155 | 7.3 | 7.8 | 7.71 | 405 |
| 160 | 8.05 | 8.55 | 8.65 | 58 |
| 165 | 6.5 | 9.35 | 9.4 | 341 |
| 170 | 9.6 | 10.25 | 10.08 | 476 |
| 175 | 9.6 | 11.15 | 11.16 | 192 |
| 180 | 10.55 | 12.15 | 12.13 | 125 |
| 185 | 11.55 | 13.2 | 12.7 | 174 |
| 190 | 12.65 | 14.3 | 14.3 | 851 |
| 195 | 13.8 | 15.45 | 15.16 | 238 |
| 200 | 15.05 | 16.7 | 16.06 | 955 |
| 210 | 18.7 | 19.4 | 18.73 | 196 |
| 220 | 21.7 | 22.4 | 21.68 | 322 |
| 230 | 24.3 | 25.7 | 25.25 | 203 |
| 240 | 27.7 | 29.3 | 30.25 | 479 |
| 250 | 31.45 | 33.25 | 34.35 | 750 |
| 260 | 35.7 | 38.25 | 37.21 | 712 |
| 270 | 40.3 | 42.25 | 45.25 | 148 |
| 280 | 45.25 | 47.25 | 47.8 | 127 |
| 290 | 50.6 | 52.65 | 54.6 | 96 |
| 300 | 55.95 | 59.15 | 60.55 | 139 |
| 310 | 62.15 | 65.3 | 58.45 | 15 |
| 320 | 68.5 | 71.85 | 64.2 | 23 |
| 330 | 75.3 | 78.8 | 70.21 | 39 |
| 340 | 82.7 | 86.1 | 76.92 | 76 |
| 350 | 90 | 93.8 | 81.2 | 34 |
| 360 | 98.6 | 101.85 | 92.91 | 11 |
| 370 | 107.05 | 110.25 | 98.95 | 3 |
| 380 | 115 | 119 | 119.35 | 6 |
| 390 | 124.75 | 128.2 | 128.5 | 0 |
| 400 | 133.5 | 138.5 | 143.06 | 0 |
| 410 | 143.5 | 148.5 | 0 | 0 |
| 420 | 153.5 | 158.5 | 0 | 0 |
| 430 | 163.5 | 168.5 | 0 | 0 |
| 440 | 173.5 | 178.5 | 0 | 0 |
| 450 | 183.5 | 188.5 | 0 | 0 |
| 460 | 193.5 | 198.5 | 0 | 0 |
| 470 | 203.5 | 208.5 | 0 | 0 |
| 480 | 213.5 | 218.5 | 0 | 0 |
| 490 | 223.5 | 228.5 | 0 | 0 |
| 500 | 233.5 | 238.5 | 0 | 0 |
| 510 | 243.5 | 248.5 | 0 | 0 |
| 520 | 253.5 | 258.5 | 244.91 | 0 |