| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 171.1 | 173.75 | 173.09 | 7 |
| 105 | 165.85 | 168.75 | 134.9 | 0 |
| 110 | 161.35 | 163.75 | 157.1 | 5 |
| 115 | 156.15 | 159.3 | 154.82 | 1 |
| 120 | 150.85 | 154.25 | 153.13 | 3 |
| 125 | 145.8 | 149.1 | 147.14 | 14 |
| 130 | 141.15 | 143.75 | 108.05 | 0 |
| 135 | 136.15 | 138.75 | 136.6 | 0 |
| 140 | 131.25 | 133.8 | 132.75 | 29 |
| 145 | 125.8 | 128.8 | 123.1 | 150 |
| 150 | 121.7 | 123.2 | 124.5 | 499 |
| 155 | 116.2 | 118.8 | 113.87 | 39 |
| 160 | 111.25 | 113.8 | 109.43 | 77 |
| 165 | 105.85 | 109.3 | 110.98 | 384 |
| 170 | 100.9 | 103.8 | 104.43 | 74 |
| 175 | 96.3 | 98.6 | 99 | 336 |
| 180 | 91.5 | 93.8 | 94 | 444 |
| 185 | 86.95 | 88.4 | 89.9 | 471 |
| 190 | 81.85 | 83.55 | 83.32 | 507 |
| 195 | 77.25 | 78.8 | 76.3 | 584 |
| 200 | 71.6 | 73.2 | 73.64 | 1548 |
| 205 | 67 | 68.3 | 67.79 | 1177 |
| 210 | 61.7 | 63.35 | 63.6 | 1798 |
| 215 | 56.85 | 58.25 | 59.15 | 2809 |
| 220 | 52.05 | 53 | 53.3 | 11463 |
| 225 | 47 | 48 | 47.73 | 5435 |
| 227.5 | 43.75 | 46.35 | 41.12 | 94 |
| 230 | 42.2 | 43 | 42.62 | 11558 |
| 232.5 | 39.5 | 40.85 | 41.81 | 22 |
| 235 | 37.3 | 38.2 | 38.05 | 13046 |
| 237.5 | 34.55 | 35.75 | 36.78 | 62 |
| 240 | 32.2 | 33.05 | 32.63 | 11064 |
| 242.5 | 29.65 | 30.6 | 31.92 | 143 |
| 245 | 27.15 | 28.15 | 28.09 | 20181 |
| 247.5 | 24.65 | 25.6 | 25.7 | 180 |
| 250 | 22.4 | 23.15 | 22.8 | 20015 |
| 252.5 | 20.05 | 21.05 | 20.53 | 1701 |
| 255 | 17.75 | 18.2 | 17.89 | 15453 |
| 257.5 | 15.3 | 15.8 | 15.55 | 731 |
| 260 | 13.1 | 13.55 | 13.37 | 23816 |
| 262.5 | 10.85 | 11.3 | 10.94 | 2733 |
| 265 | 8.75 | 9.1 | 8.7 | 25744 |
| 267.5 | 6.8 | 7.15 | 6.8 | 2248 |
| 270 | 4.95 | 5.3 | 4.99 | 23222 |
| 272.5 | 3.45 | 3.7 | 3.55 | 8673 |
| 275 | 2.25 | 2.44 | 2.25 | 26649 |
| 277.5 | 1.38 | 1.48 | 1.39 | 8724 |
| 280 | 0.79 | 0.83 | 0.79 | 32284 |
| 282.5 | 0.42 | 0.46 | 0.44 | 4039 |
| 285 | 0.23 | 0.25 | 0.24 | 18926 |
| 287.5 | 0.12 | 0.14 | 0.12 | 3919 |
| 290 | 0.07 | 0.08 | 0.08 | 16146 |
| 292.5 | 0.04 | 0.05 | 0.05 | 2465 |
| 295 | 0.03 | 0.04 | 0.03 | 7035 |
| 297.5 | 0.02 | 0.03 | 0.03 | 927 |
| 300 | 0.02 | 0.03 | 0.02 | 12050 |
| 302.5 | 0.01 | 0.02 | 0.01 | 283 |
| 305 | 0.01 | 0.02 | 0.01 | 3503 |
| 307.5 | 0.01 | 0.04 | 0.02 | 140 |
| 310 | 0 | 0.01 | 0.01 | 2641 |
| 312.5 | 0 | 0.03 | 0.01 | 145 |
| 315 | 0 | 0.02 | 0.01 | 1510 |
| 317.5 | 0 | 0.01 | 0.01 | 4408 |
| 320 | 0 | 0.01 | 0.01 | 9860 |
| 322.5 | 0 | 0.08 | 0.01 | 522 |
| 325 | 0 | 0.01 | 0.01 | 2323 |
| 330 | 0 | 0.01 | 0.01 | 818 |
| 335 | 0 | 0.01 | 0.01 | 799 |
| 340 | 0 | 0.04 | 0.01 | 642 |
| 345 | 0 | 0.01 | 0.01 | 822 |
| 350 | 0 | 0.01 | 0.01 | 1907 |
| 355 | 0 | 0.01 | 0.01 | 7 |
| 360 | 0 | 0.01 | 0.01 | 844 |
| 365 | 0 | 0.01 | 0.02 | 225 |
| 370 | 0 | 0.01 | 0.02 | 1 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 34 |
| 385 | 0 | 0.01 | 0 | 0 |
| 390 | 0 | 0.08 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 3 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 246 |
| 105 | 0 | 0.08 | 0.01 | 284 |
| 110 | 0 | 0.08 | 0.01 | 383 |
| 115 | 0 | 0.06 | 0.01 | 738 |
| 120 | 0 | 0.06 | 0.01 | 1059 |
| 125 | 0 | 0.05 | 0.01 | 262 |
| 130 | 0 | 0.01 | 0.01 | 1297 |
| 135 | 0 | 0.07 | 0.01 | 542 |
| 140 | 0 | 0.01 | 0.01 | 1150 |
| 145 | 0 | 0.01 | 0.01 | 774 |
| 150 | 0 | 0.01 | 0.01 | 3931 |
| 155 | 0 | 0.01 | 0.01 | 1695 |
| 160 | 0 | 0.01 | 0.01 | 1852 |
| 165 | 0 | 0.03 | 0.01 | 4826 |
| 170 | 0 | 0.01 | 0.01 | 5054 |
| 175 | 0 | 0.01 | 0.01 | 4352 |
| 180 | 0 | 0.01 | 0.01 | 10199 |
| 185 | 0 | 0.03 | 0.01 | 12235 |
| 190 | 0 | 0.02 | 0.01 | 6260 |
| 195 | 0 | 0.03 | 0.01 | 6944 |
| 200 | 0.01 | 0.02 | 0.02 | 15434 |
| 205 | 0.01 | 0.02 | 0.02 | 5494 |
| 210 | 0.01 | 0.02 | 0.01 | 15469 |
| 215 | 0.01 | 0.02 | 0.01 | 7464 |
| 220 | 0.02 | 0.03 | 0.02 | 12222 |
| 225 | 0.02 | 0.03 | 0.04 | 11730 |
| 227.5 | 0.02 | 0.03 | 0.03 | 1437 |
| 230 | 0.02 | 0.04 | 0.02 | 17243 |
| 232.5 | 0.03 | 0.04 | 0.04 | 1672 |
| 235 | 0.04 | 0.05 | 0.05 | 9024 |
| 237.5 | 0.05 | 0.06 | 0.06 | 875 |
| 240 | 0.06 | 0.07 | 0.06 | 17298 |
| 242.5 | 0.08 | 0.09 | 0.08 | 5575 |
| 245 | 0.1 | 0.11 | 0.1 | 8996 |
| 247.5 | 0.13 | 0.15 | 0.13 | 2275 |
| 250 | 0.17 | 0.19 | 0.18 | 24230 |
| 252.5 | 0.22 | 0.24 | 0.24 | 2836 |
| 255 | 0.3 | 0.33 | 0.32 | 9801 |
| 257.5 | 0.41 | 0.46 | 0.44 | 4080 |
| 260 | 0.6 | 0.63 | 0.61 | 9006 |
| 262.5 | 0.83 | 0.89 | 0.89 | 3995 |
| 265 | 1.18 | 1.26 | 1.26 | 12809 |
| 267.5 | 1.63 | 1.8 | 1.76 | 6958 |
| 270 | 2.4 | 2.5 | 2.46 | 18111 |
| 272.5 | 3.25 | 3.5 | 3.4 | 3567 |
| 275 | 4.55 | 4.75 | 4.6 | 5362 |
| 277.5 | 5.95 | 6.4 | 6.46 | 574 |
| 280 | 8.05 | 8.4 | 8.25 | 3207 |
| 282.5 | 10.1 | 10.65 | 10.4 | 1231 |
| 285 | 12.35 | 13.05 | 12.5 | 4462 |
| 287.5 | 14.4 | 16 | 13.53 | 193 |
| 290 | 16.45 | 18.8 | 17.7 | 20 |
| 292.5 | 18.9 | 21.25 | 19.1 | 1 |
| 295 | 21.4 | 23.85 | 22 | 4 |
| 297.5 | 23.9 | 26.35 | 24.41 | 0 |
| 300 | 27.15 | 28.25 | 27.9 | 149 |
| 302.5 | 28.9 | 30.5 | 29.69 | 1 |
| 305 | 31.4 | 33.85 | 30.87 | 0 |
| 307.5 | 33.9 | 36.35 | 34.04 | 0 |
| 310 | 36.45 | 38.8 | 35.69 | 0 |
| 312.5 | 38.9 | 41.35 | 36.4 | 0 |
| 315 | 41.4 | 43.85 | 54.28 | 0 |
| 317.5 | 43.9 | 46.35 | 0 | 0 |
| 320 | 46.45 | 48.8 | 48.78 | 0 |
| 322.5 | 48.9 | 51.35 | 0 | 0 |
| 325 | 51.4 | 53.85 | 109.82 | 0 |
| 330 | 56.45 | 58.8 | 0 | 0 |
| 335 | 61.4 | 63.85 | 61.39 | 0 |
| 340 | 66.45 | 68.8 | 0 | 0 |
| 345 | 71.4 | 73.85 | 114.9 | 0 |
| 350 | 76.45 | 78.8 | 0 | 0 |
| 355 | 81.4 | 83.6 | 82.2 | 0 |
| 360 | 86.45 | 88.8 | 0 | 0 |
| 365 | 91.4 | 93.85 | 94.15 | 0 |
| 370 | 96.45 | 98.8 | 99.14 | 0 |
| 375 | 101.4 | 103.85 | 0 | 0 |
| 380 | 106.45 | 108.8 | 0 | 0 |
| 385 | 111.4 | 113.85 | 117.27 | 0 |
| 390 | 116.45 | 118.8 | 0 | 0 |
| 395 | 121.4 | 123.85 | 127.26 | 0 |
| 400 | 126.45 | 128.8 | 129 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.3 | 164.35 | 160.95 | 8 |
| 120 | 150.85 | 154.4 | 150.8 | 6 |
| 125 | 145.8 | 149.2 | 145.77 | 2 |
| 130 | 140.85 | 144.4 | 141.01 | 5 |
| 135 | 135.8 | 139.4 | 135.81 | 2 |
| 140 | 130.9 | 134.45 | 130.7 | 8 |
| 145 | 125.8 | 129.45 | 129.78 | 2 |
| 150 | 120.9 | 124.45 | 121.2 | 1 |
| 155 | 115.85 | 119.45 | 115.73 | 1 |
| 160 | 110.9 | 114.45 | 109.91 | 10 |
| 165 | 105.85 | 109.45 | 0 | 0 |
| 170 | 100.95 | 104.5 | 99.1 | 1 |
| 175 | 96.4 | 98.9 | 96.85 | 1 |
| 180 | 90.95 | 94.5 | 90.75 | 1 |
| 185 | 86.45 | 88.6 | 83.14 | 3 |
| 190 | 81.4 | 84 | 78.21 | 9 |
| 195 | 75.9 | 79.5 | 75.05 | 3 |
| 200 | 71.45 | 74.55 | 73.5 | 98 |
| 205 | 66.2 | 69.05 | 65.5 | 11 |
| 210 | 61 | 64.1 | 63.43 | 95 |
| 215 | 55.95 | 58.6 | 60 | 55 |
| 220 | 51.65 | 54.05 | 54.53 | 133 |
| 222.5 | 48.75 | 51.6 | 52.5 | 10 |
| 225 | 46.35 | 49.35 | 48.71 | 96 |
| 227.5 | 43.55 | 47.15 | 0 | 0 |
| 230 | 41.95 | 44 | 41.67 | 184 |
| 232.5 | 38.55 | 41.7 | 40.53 | 1 |
| 235 | 37.2 | 38.8 | 39.59 | 303 |
| 237.5 | 34.95 | 36.7 | 37.17 | 6 |
| 240 | 32.1 | 33.7 | 34.75 | 265 |
| 242.5 | 29.2 | 31.8 | 31.92 | 2 |
| 245 | 26.95 | 28.7 | 28.3 | 400 |
| 247.5 | 25.05 | 26.15 | 26.16 | 5 |
| 250 | 22.95 | 23.65 | 23.1 | 1201 |
| 252.5 | 20.45 | 21.4 | 22.97 | 15 |
| 255 | 18.35 | 18.75 | 18.52 | 3966 |
| 257.5 | 15.9 | 16.5 | 17.03 | 6 |
| 260 | 13.8 | 14.55 | 13.95 | 1936 |
| 262.5 | 11.8 | 12.25 | 11.97 | 77 |
| 265 | 9.7 | 10.15 | 9.85 | 2431 |
| 267.5 | 7.95 | 8.4 | 7.95 | 252 |
| 270 | 6.2 | 6.5 | 6.17 | 4006 |
| 272.5 | 4.75 | 4.9 | 4.8 | 688 |
| 275 | 3.5 | 3.75 | 3.55 | 5145 |
| 277.5 | 2.46 | 2.62 | 2.49 | 855 |
| 280 | 1.72 | 1.79 | 1.72 | 13745 |
| 282.5 | 1.13 | 1.23 | 1.15 | 324 |
| 285 | 0.73 | 0.8 | 0.75 | 5381 |
| 287.5 | 0.46 | 0.51 | 0.47 | 480 |
| 290 | 0.29 | 0.33 | 0.3 | 4178 |
| 292.5 | 0.18 | 0.2 | 0.2 | 228 |
| 295 | 0.11 | 0.14 | 0.13 | 4871 |
| 297.5 | 0.08 | 0.1 | 0.1 | 46 |
| 300 | 0.06 | 0.07 | 0.07 | 4581 |
| 302.5 | 0.03 | 0.05 | 0.05 | 60 |
| 305 | 0.02 | 0.04 | 0.04 | 402 |
| 307.5 | 0.01 | 0.04 | 0.08 | 31 |
| 310 | 0.02 | 0.03 | 0.02 | 591 |
| 312.5 | 0.01 | 0.03 | 0.03 | 2 |
| 315 | 0.01 | 0.03 | 0.03 | 456 |
| 317.5 | 0.01 | 0.06 | 0.02 | 0 |
| 320 | 0.01 | 0.02 | 0.01 | 2795 |
| 322.5 | 0.01 | 0.05 | 0.03 | 10 |
| 325 | 0.01 | 0.03 | 0.01 | 339 |
| 330 | 0 | 0.05 | 0.01 | 641 |
| 335 | 0 | 0.04 | 0.01 | 80 |
| 340 | 0 | 0.04 | 0.01 | 382 |
| 345 | 0 | 0.04 | 0.01 | 99 |
| 350 | 0 | 0.05 | 0.01 | 560 |
| 355 | 0 | 0.06 | 0.01 | 19 |
| 360 | 0 | 0.08 | 0.01 | 50 |
| 365 | 0 | 0.08 | 0.01 | 5 |
| 370 | 0 | 0.05 | 0.01 | 101 |
| 375 | 0 | 0.08 | 0.01 | 5 |
| 380 | 0 | 0.08 | 0 | 0 |
| 385 | 0 | 0.08 | 0 | 0 |
| 390 | 0 | 0.08 | 0 | 0 |
| 395 | 0 | 0.08 | 0.01 | 1 |
| 400 | 0 | 0.08 | 0.01 | 12 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.08 | 0 | 0 |
| 120 | 0 | 0.08 | 0.02 | 8 |
| 125 | 0 | 0.08 | 0 | 0 |
| 130 | 0 | 0.08 | 0.01 | 11 |
| 135 | 0 | 0.08 | 0 | 0 |
| 140 | 0 | 0.08 | 0 | 0 |
| 145 | 0 | 0.08 | 0.03 | 3 |
| 150 | 0 | 0.08 | 0.01 | 6 |
| 155 | 0 | 0.08 | 0.02 | 12 |
| 160 | 0 | 0.08 | 0.01 | 6 |
| 165 | 0 | 0.08 | 0.01 | 122 |
| 170 | 0 | 0.08 | 0.01 | 132 |
| 175 | 0 | 0.02 | 0.01 | 340 |
| 180 | 0.01 | 0.03 | 0.01 | 50 |
| 185 | 0.01 | 0.08 | 0.01 | 65 |
| 190 | 0.01 | 0.07 | 0.01 | 291 |
| 195 | 0.01 | 0.05 | 0.02 | 124 |
| 200 | 0 | 0.03 | 0.02 | 602 |
| 205 | 0 | 0.03 | 0.03 | 155 |
| 210 | 0.02 | 0.04 | 0.03 | 290 |
| 215 | 0.02 | 0.05 | 0.04 | 354 |
| 220 | 0.04 | 0.06 | 0.05 | 2279 |
| 222.5 | 0.04 | 0.07 | 0.07 | 2 |
| 225 | 0.07 | 0.08 | 0.08 | 282 |
| 227.5 | 0.06 | 0.09 | 0.09 | 17 |
| 230 | 0.08 | 0.1 | 0.09 | 500 |
| 232.5 | 0.1 | 0.11 | 0.12 | 55 |
| 235 | 0.11 | 0.13 | 0.12 | 912 |
| 237.5 | 0.14 | 0.16 | 0.15 | 55 |
| 240 | 0.17 | 0.19 | 0.17 | 1026 |
| 242.5 | 0.19 | 0.24 | 0.24 | 58 |
| 245 | 0.25 | 0.28 | 0.27 | 1160 |
| 247.5 | 0.32 | 0.34 | 0.32 | 81 |
| 250 | 0.4 | 0.43 | 0.41 | 3771 |
| 252.5 | 0.51 | 0.55 | 0.53 | 128 |
| 255 | 0.66 | 0.7 | 0.67 | 1672 |
| 257.5 | 0.85 | 0.9 | 0.92 | 345 |
| 260 | 1.14 | 1.18 | 1.15 | 4338 |
| 262.5 | 1.49 | 1.57 | 1.57 | 755 |
| 265 | 1.96 | 2.08 | 2 | 6219 |
| 267.5 | 2.5 | 2.75 | 2.69 | 1621 |
| 270 | 3.3 | 3.55 | 3.5 | 2376 |
| 272.5 | 4.3 | 4.6 | 4.54 | 609 |
| 275 | 5.55 | 5.9 | 5.82 | 2765 |
| 277.5 | 6.9 | 7.35 | 7 | 162 |
| 280 | 8.2 | 9.05 | 9.1 | 183 |
| 282.5 | 10.15 | 11.05 | 9.15 | 20 |
| 285 | 12.35 | 13.4 | 12.65 | 61 |
| 287.5 | 15.05 | 15.8 | 13.85 | 2 |
| 290 | 17.35 | 18.15 | 17 | 219 |
| 292.5 | 19.6 | 20.75 | 18.73 | 4 |
| 295 | 21.35 | 23.95 | 21.32 | 0 |
| 297.5 | 23.85 | 26.45 | 0 | 0 |
| 300 | 27.05 | 28 | 27.9 | 41 |
| 302.5 | 28.85 | 31.2 | 0 | 0 |
| 305 | 31.35 | 33.9 | 30.65 | 1 |
| 307.5 | 33.7 | 36.45 | 33.17 | 0 |
| 310 | 36.4 | 38.75 | 0 | 0 |
| 312.5 | 38.85 | 41.45 | 0 | 0 |
| 315 | 41.35 | 43.95 | 0 | 0 |
| 317.5 | 43.95 | 46.45 | 0 | 0 |
| 320 | 46.25 | 48.9 | 49.29 | 0 |
| 322.5 | 48.85 | 51.45 | 0 | 0 |
| 325 | 51.35 | 53.95 | 54.17 | 0 |
| 330 | 56.25 | 58.9 | 58.98 | 0 |
| 335 | 61.35 | 63.95 | 0 | 0 |
| 340 | 66.3 | 68.9 | 0 | 0 |
| 345 | 71.3 | 73.9 | 0 | 0 |
| 350 | 76.3 | 78.9 | 0 | 0 |
| 355 | 81.3 | 83.95 | 0 | 0 |
| 360 | 86.3 | 88.9 | 0 | 0 |
| 365 | 91.3 | 93.95 | 0 | 0 |
| 370 | 96.4 | 98.9 | 101.07 | 0 |
| 375 | 101.3 | 103.95 | 0 | 0 |
| 380 | 106.4 | 108.9 | 0 | 0 |
| 385 | 111.3 | 113.95 | 0 | 0 |
| 390 | 116.4 | 118.9 | 121.06 | 0 |
| 395 | 121.3 | 123.75 | 0 | 0 |
| 400 | 126.4 | 128.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.35 | 163.95 | 160.42 | 1 |
| 120 | 150.85 | 154.5 | 150.51 | 1 |
| 125 | 145.85 | 149.5 | 0 | 0 |
| 130 | 140.9 | 144.5 | 140.54 | 0 |
| 135 | 135.9 | 139.55 | 0 | 0 |
| 140 | 130.9 | 134.65 | 130.59 | 1 |
| 145 | 125.9 | 129.55 | 0 | 0 |
| 150 | 120.95 | 124.55 | 120.61 | 2 |
| 155 | 115.95 | 119.1 | 0 | 0 |
| 160 | 110.95 | 114.6 | 111.66 | 0 |
| 165 | 106 | 109.6 | 105.3 | 1 |
| 170 | 101 | 104.6 | 100.24 | 1 |
| 175 | 96 | 99.65 | 93.39 | 1 |
| 180 | 91.55 | 94.65 | 0 | 0 |
| 185 | 86.05 | 89.65 | 84.72 | 10 |
| 190 | 81.05 | 84.7 | 83.37 | 13 |
| 195 | 76.4 | 79.2 | 78.8 | 9 |
| 200 | 71.65 | 74.55 | 72.98 | 9 |
| 205 | 66.15 | 69.75 | 71 | 3 |
| 210 | 62.1 | 63.85 | 65.21 | 15 |
| 215 | 56.6 | 58.75 | 59.68 | 153 |
| 220 | 51.85 | 54.55 | 54.75 | 54 |
| 225 | 46.8 | 49.7 | 50.11 | 17 |
| 230 | 42.45 | 44.5 | 43.71 | 120 |
| 235 | 37.25 | 39.5 | 41.5 | 260 |
| 240 | 32.35 | 33.8 | 35 | 380 |
| 245 | 28.1 | 29.8 | 31.4 | 283 |
| 250 | 23.45 | 24.1 | 24.6 | 86 |
| 255 | 18.75 | 19.8 | 20.62 | 236 |
| 260 | 14.7 | 15.1 | 15.35 | 241 |
| 265 | 10.95 | 11.15 | 11.1 | 575 |
| 270 | 7.45 | 7.9 | 7.63 | 1807 |
| 275 | 4.85 | 5 | 4.85 | 2497 |
| 280 | 2.78 | 3.05 | 2.85 | 4083 |
| 285 | 1.52 | 1.64 | 1.55 | 5316 |
| 290 | 0.79 | 0.85 | 0.81 | 1911 |
| 295 | 0.39 | 0.42 | 0.39 | 2325 |
| 300 | 0.2 | 0.22 | 0.2 | 2130 |
| 305 | 0.1 | 0.11 | 0.11 | 1368 |
| 310 | 0.04 | 0.06 | 0.05 | 1091 |
| 315 | 0.02 | 0.04 | 0.03 | 849 |
| 320 | 0.01 | 0.03 | 0.04 | 2313 |
| 325 | 0.02 | 0.08 | 0.02 | 215 |
| 330 | 0.01 | 0.07 | 0.02 | 178 |
| 335 | 0 | 0.07 | 0.02 | 22 |
| 340 | 0 | 0.07 | 0.03 | 45 |
| 345 | 0 | 0.07 | 0.02 | 106 |
| 350 | 0 | 0.07 | 0.02 | 24 |
| 355 | 0 | 0.06 | 0.01 | 4 |
| 360 | 0 | 0.06 | 0.04 | 1 |
| 365 | 0 | 0.07 | 0 | 0 |
| 370 | 0 | 0.09 | 0.01 | 1 |
| 375 | 0 | 0.09 | 0.01 | 2 |
| 380 | 0 | 0.09 | 0.04 | 3 |
| 385 | 0 | 0.08 | 0.01 | 1 |
| 390 | 0 | 0.08 | 0.01 | 1 |
| 395 | 0 | 0.08 | 0 | 0 |
| 400 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.08 | 0.01 | 21 |
| 120 | 0 | 0.08 | 0 | 0 |
| 125 | 0 | 0.08 | 0.01 | 1 |
| 130 | 0 | 0.08 | 0 | 0 |
| 135 | 0 | 0.08 | 0 | 0 |
| 140 | 0 | 0.08 | 0.01 | 14 |
| 145 | 0 | 0.08 | 0 | 0 |
| 150 | 0 | 0.08 | 0 | 0 |
| 155 | 0 | 0.08 | 0 | 0 |
| 160 | 0 | 0.08 | 0.03 | 0 |
| 165 | 0 | 0.07 | 0.02 | 6 |
| 170 | 0 | 0.06 | 0 | 0 |
| 175 | 0 | 0.05 | 0.04 | 2 |
| 180 | 0 | 0.06 | 0.02 | 23 |
| 185 | 0 | 0.06 | 0.09 | 4 |
| 190 | 0 | 0.07 | 0.07 | 14 |
| 195 | 0 | 0.07 | 0.02 | 31 |
| 200 | 0 | 0.08 | 0.04 | 155 |
| 205 | 0.01 | 0.05 | 0.05 | 130 |
| 210 | 0.02 | 0.07 | 0.07 | 6 |
| 215 | 0.05 | 0.13 | 0.07 | 33 |
| 220 | 0.07 | 0.12 | 0.09 | 118 |
| 225 | 0.13 | 0.15 | 0.13 | 520 |
| 230 | 0.17 | 0.2 | 0.18 | 277 |
| 235 | 0.24 | 0.26 | 0.24 | 381 |
| 240 | 0.34 | 0.37 | 0.35 | 383 |
| 245 | 0.49 | 0.53 | 0.49 | 673 |
| 250 | 0.75 | 0.79 | 0.77 | 1846 |
| 255 | 1.15 | 1.23 | 1.2 | 1275 |
| 260 | 1.82 | 1.93 | 1.9 | 1109 |
| 265 | 2.74 | 3.05 | 3 | 1176 |
| 270 | 4.35 | 4.65 | 4.55 | 1721 |
| 275 | 6.7 | 6.9 | 6.96 | 1267 |
| 280 | 9.75 | 9.95 | 9.31 | 92 |
| 285 | 13.1 | 13.75 | 13.16 | 140 |
| 290 | 16.75 | 18.25 | 16.35 | 80 |
| 295 | 21.45 | 23.75 | 20.93 | 78 |
| 300 | 25.9 | 29.15 | 27.02 | 3 |
| 305 | 30.85 | 33.95 | 37.65 | 0 |
| 310 | 36.05 | 38.95 | 0 | 0 |
| 315 | 40.85 | 44.05 | 44.25 | 0 |
| 320 | 46.05 | 48.95 | 49.4 | 0 |
| 325 | 51.05 | 53.95 | 57.23 | 0 |
| 330 | 56.05 | 59.2 | 62.22 | 0 |
| 335 | 60.95 | 64.25 | 0 | 0 |
| 340 | 66.1 | 69.2 | 0 | 0 |
| 345 | 70.95 | 74.3 | 0 | 0 |
| 350 | 76.05 | 79.2 | 0 | 0 |
| 355 | 80.9 | 84.3 | 0 | 0 |
| 360 | 86.05 | 89.2 | 0 | 0 |
| 365 | 90.95 | 94.3 | 0 | 0 |
| 370 | 96.05 | 99.2 | 0 | 0 |
| 375 | 100.85 | 104.3 | 0 | 0 |
| 380 | 106.05 | 109.2 | 0 | 0 |
| 385 | 110.85 | 114.3 | 0 | 0 |
| 390 | 116.05 | 119.2 | 0 | 0 |
| 395 | 120.85 | 124.2 | 0 | 0 |
| 400 | 126.05 | 129.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.1 | 163.4 | 0 | 0 |
| 120 | 152.2 | 153.45 | 154.48 | 0 |
| 125 | 147.15 | 148.5 | 0 | 0 |
| 130 | 142.2 | 143.5 | 0 | 0 |
| 135 | 137.2 | 138.45 | 0 | 0 |
| 140 | 132.2 | 133.7 | 0 | 0 |
| 145 | 127.25 | 128.55 | 0 | 0 |
| 150 | 122.3 | 123.55 | 123.47 | 1 |
| 155 | 117.25 | 118.6 | 0 | 0 |
| 160 | 112.3 | 113.6 | 112.52 | 1 |
| 165 | 107.25 | 108.65 | 0 | 0 |
| 170 | 102.35 | 103.65 | 105.25 | 1 |
| 175 | 97.35 | 98.7 | 0 | 0 |
| 180 | 92.4 | 93.7 | 0 | 0 |
| 185 | 87.35 | 88.65 | 0 | 0 |
| 190 | 82.45 | 83.75 | 83.58 | 2 |
| 195 | 77.45 | 78.85 | 81.45 | 3 |
| 200 | 72.55 | 73.8 | 0 | 0 |
| 205 | 67.5 | 68.75 | 71 | 1 |
| 210 | 62.75 | 64.35 | 61.48 | 125 |
| 215 | 57.6 | 58.95 | 60.86 | 1 |
| 220 | 52.7 | 54.05 | 55.2 | 88 |
| 225 | 47.75 | 49.55 | 49.17 | 6 |
| 230 | 42.9 | 44.1 | 42.4 | 13 |
| 235 | 38 | 39.15 | 34.69 | 46 |
| 240 | 33.45 | 34.85 | 35.2 | 155 |
| 245 | 28.75 | 29.45 | 31.07 | 95 |
| 250 | 24.3 | 24.95 | 24.9 | 829 |
| 255 | 19.95 | 20.4 | 20.32 | 436 |
| 260 | 15.7 | 16.3 | 16.6 | 284 |
| 265 | 11.85 | 12.5 | 12.75 | 181 |
| 270 | 8.8 | 9.15 | 8.95 | 1252 |
| 275 | 6 | 6.35 | 6.1 | 1979 |
| 280 | 3.95 | 4.2 | 4 | 1164 |
| 285 | 2.45 | 2.54 | 2.52 | 783 |
| 290 | 1.44 | 1.52 | 1.44 | 1763 |
| 295 | 0.82 | 0.88 | 0.82 | 819 |
| 300 | 0.46 | 0.49 | 0.48 | 1731 |
| 305 | 0.25 | 0.27 | 0.28 | 320 |
| 310 | 0.13 | 0.16 | 0.22 | 149 |
| 315 | 0.07 | 0.09 | 0.1 | 29 |
| 320 | 0.04 | 0.06 | 0.11 | 82 |
| 325 | 0.03 | 0.04 | 0.05 | 190 |
| 330 | 0.02 | 0.04 | 0.04 | 29 |
| 335 | 0.01 | 0.04 | 0.05 | 32 |
| 340 | 0.01 | 0.03 | 0.01 | 61 |
| 345 | 0.01 | 0.03 | 0.04 | 2 |
| 350 | 0 | 0.03 | 0.01 | 15 |
| 355 | 0 | 0.05 | 0 | 0 |
| 360 | 0 | 0.04 | 0 | 0 |
| 365 | 0 | 0.05 | 0 | 0 |
| 370 | 0 | 0.02 | 0 | 0 |
| 375 | 0 | 0.07 | 0 | 0 |
| 380 | 0 | 0.02 | 0.01 | 1 |
| 385 | 0 | 0.08 | 0 | 0 |
| 390 | 0 | 0.02 | 0.01 | 1 |
| 395 | 0 | 0.08 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.02 | 0.01 | 1 |
| 120 | 0 | 0.02 | 0.01 | 1 |
| 125 | 0 | 0.02 | 0.01 | 1 |
| 130 | 0 | 0.02 | 0 | 0 |
| 135 | 0 | 0.02 | 0.01 | 1 |
| 140 | 0 | 0.02 | 0 | 0 |
| 145 | 0 | 0.02 | 0.01 | 10 |
| 150 | 0 | 0.02 | 0 | 0 |
| 155 | 0 | 0.02 | 0.03 | 1 |
| 160 | 0 | 0.04 | 0 | 0 |
| 165 | 0 | 0.05 | 0 | 0 |
| 170 | 0.01 | 0.02 | 0.04 | 1 |
| 175 | 0.01 | 0.03 | 0.03 | 10 |
| 180 | 0 | 0.06 | 0 | 0 |
| 185 | 0.02 | 0.04 | 0.05 | 1 |
| 190 | 0.03 | 0.05 | 0.1 | 42 |
| 195 | 0.04 | 0.06 | 0.07 | 14 |
| 200 | 0.05 | 0.07 | 0.08 | 1123 |
| 205 | 0.06 | 0.09 | 0.15 | 46 |
| 210 | 0.09 | 0.11 | 0.09 | 96 |
| 215 | 0.11 | 0.14 | 0.14 | 28 |
| 220 | 0.15 | 0.18 | 0.18 | 135 |
| 225 | 0.21 | 0.23 | 0.21 | 51 |
| 230 | 0.28 | 0.31 | 0.27 | 312 |
| 235 | 0.39 | 0.42 | 0.37 | 152 |
| 240 | 0.56 | 0.59 | 0.57 | 584 |
| 245 | 0.81 | 0.85 | 0.85 | 582 |
| 250 | 1.17 | 1.23 | 1.2 | 2590 |
| 255 | 1.75 | 1.81 | 1.79 | 888 |
| 260 | 2.57 | 2.68 | 2.57 | 860 |
| 265 | 3.7 | 3.95 | 3.95 | 754 |
| 270 | 5.3 | 5.65 | 5.45 | 1340 |
| 275 | 7.75 | 7.9 | 7.95 | 487 |
| 280 | 10.3 | 11.05 | 10.35 | 572 |
| 285 | 13.45 | 14.75 | 14.02 | 83 |
| 290 | 17.4 | 18.7 | 20.21 | 36 |
| 295 | 22.55 | 23.35 | 25.97 | 1 |
| 300 | 27.15 | 28.2 | 27.1 | 14 |
| 305 | 32 | 33.25 | 0 | 0 |
| 310 | 37.05 | 38.2 | 0 | 0 |
| 315 | 42 | 43.25 | 44.83 | 0 |
| 320 | 47.05 | 48.2 | 0 | 0 |
| 325 | 52 | 53.25 | 0 | 0 |
| 330 | 57.05 | 58.2 | 0 | 0 |
| 335 | 62 | 63.25 | 0 | 0 |
| 340 | 67.05 | 68.2 | 0 | 0 |
| 345 | 72 | 73.25 | 0 | 0 |
| 350 | 76.9 | 78.2 | 0 | 0 |
| 355 | 82 | 83.25 | 0 | 0 |
| 360 | 86.9 | 88.2 | 0 | 0 |
| 365 | 92 | 93.25 | 0 | 0 |
| 370 | 97.05 | 98.2 | 0 | 0 |
| 375 | 102 | 103.25 | 101.4 | 0 |
| 380 | 107 | 108.2 | 106.42 | 0 |
| 385 | 112 | 113.25 | 0 | 0 |
| 390 | 116.9 | 118.2 | 0 | 0 |
| 395 | 122 | 123.25 | 0 | 0 |
| 400 | 127.05 | 128.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.05 | 268.6 | 268.22 | 20 |
| 10 | 260.7 | 264.25 | 261.17 | 0 |
| 15 | 255.6 | 259.4 | 253.5 | 0 |
| 20 | 250.7 | 254.3 | 247.25 | 10 |
| 25 | 245.65 | 249.3 | 245.7 | 3 |
| 30 | 240.65 | 244.45 | 241.24 | 0 |
| 35 | 235.8 | 239.35 | 236.07 | 0 |
| 40 | 230.7 | 234.4 | 230.91 | 4 |
| 45 | 225.8 | 229.4 | 223.7 | 1 |
| 50 | 220.75 | 224.4 | 220.14 | 161 |
| 55 | 215.75 | 219.45 | 214.22 | 80 |
| 60 | 210.75 | 214.45 | 212.15 | 196 |
| 65 | 205.9 | 209.55 | 206.5 | 224 |
| 70 | 201.8 | 203.8 | 197.95 | 824 |
| 75 | 195.95 | 199.65 | 188.5 | 197 |
| 80 | 190.85 | 194.55 | 191.33 | 211 |
| 85 | 185.9 | 189.55 | 186.42 | 382 |
| 90 | 180.9 | 184.6 | 178.29 | 282 |
| 95 | 175.95 | 179.6 | 173.2 | 186 |
| 100 | 171.8 | 173.6 | 173.2 | 2498 |
| 105 | 166 | 169.65 | 164.24 | 139 |
| 110 | 161.05 | 164.15 | 159.59 | 977 |
| 115 | 156.05 | 159.7 | 156.79 | 218 |
| 120 | 152 | 154.1 | 150.18 | 1004 |
| 125 | 146.85 | 149.3 | 146.41 | 543 |
| 130 | 142.05 | 144.15 | 140.98 | 2327 |
| 135 | 136.95 | 138.85 | 133.37 | 768 |
| 140 | 131.7 | 134.55 | 134.36 | 1458 |
| 145 | 127 | 129.25 | 128.92 | 928 |
| 150 | 122.35 | 123.9 | 125 | 1651 |
| 155 | 117.05 | 119.85 | 119 | 861 |
| 160 | 112.05 | 114.55 | 114.73 | 1270 |
| 165 | 107.1 | 109.35 | 110.01 | 2455 |
| 170 | 101.3 | 103.8 | 104.18 | 3996 |
| 175 | 97.4 | 98.95 | 99.74 | 1741 |
| 180 | 92.85 | 93.95 | 93.95 | 16148 |
| 185 | 87.75 | 89.25 | 90 | 2509 |
| 190 | 82.55 | 83.85 | 84.03 | 2939 |
| 195 | 77.45 | 79.1 | 76.69 | 2660 |
| 200 | 72.9 | 73.9 | 73.6 | 7688 |
| 205 | 67.6 | 69.15 | 70.04 | 4063 |
| 210 | 62.95 | 63.9 | 65.2 | 9417 |
| 215 | 58 | 59.25 | 60.23 | 12209 |
| 220 | 53.05 | 53.95 | 54.82 | 18216 |
| 225 | 47.95 | 49.45 | 48.8 | 6837 |
| 230 | 43.2 | 44.45 | 43.75 | 16201 |
| 235 | 38.95 | 39.5 | 39.2 | 13516 |
| 240 | 34.1 | 34.6 | 34.2 | 20010 |
| 245 | 29.5 | 30 | 29.5 | 8907 |
| 250 | 25.1 | 25.45 | 25.3 | 31209 |
| 255 | 20.8 | 21 | 20.87 | 16843 |
| 260 | 16.75 | 17.25 | 16.82 | 26218 |
| 265 | 13.1 | 13.3 | 13.12 | 17158 |
| 270 | 9.85 | 10.15 | 9.85 | 29320 |
| 275 | 7.15 | 7.4 | 7.08 | 21102 |
| 280 | 4.9 | 5.1 | 4.9 | 25027 |
| 285 | 3.3 | 3.35 | 3.28 | 14143 |
| 290 | 2.07 | 2.16 | 2.1 | 14426 |
| 295 | 1.27 | 1.32 | 1.27 | 15047 |
| 300 | 0.79 | 0.81 | 0.79 | 42010 |
| 305 | 0.47 | 0.49 | 0.47 | 32551 |
| 310 | 0.28 | 0.3 | 0.31 | 9988 |
| 315 | 0.16 | 0.18 | 0.18 | 3255 |
| 320 | 0.1 | 0.12 | 0.11 | 9635 |
| 325 | 0.07 | 0.09 | 0.07 | 2599 |
| 330 | 0.04 | 0.07 | 0.06 | 9112 |
| 335 | 0.03 | 0.06 | 0.05 | 346 |
| 340 | 0.03 | 0.04 | 0.03 | 3607 |
| 345 | 0.03 | 0.04 | 0.05 | 484 |
| 350 | 0.02 | 0.03 | 0.03 | 4734 |
| 360 | 0.02 | 0.04 | 0.02 | 2853 |
| 370 | 0.01 | 0.02 | 0.01 | 5780 |
| 380 | 0 | 0.02 | 0.02 | 1867 |
| 390 | 0.01 | 0.02 | 0.02 | 1429 |
| 400 | 0 | 0.01 | 0.01 | 12634 |
| 410 | 0 | 0.09 | 0.01 | 3 |
| 420 | 0 | 0.09 | 0 | 0 |
| 430 | 0 | 0.09 | 0 | 0 |
| 440 | 0 | 0.08 | 0.01 | 3 |
| 450 | 0 | 0.01 | 0.01 | 127 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 4887 |
| 10 | 0 | 0.01 | 0.01 | 89 |
| 15 | 0 | 0.01 | 0.01 | 3 |
| 20 | 0 | 0.01 | 0.01 | 53 |
| 25 | 0 | 0.01 | 0.02 | 6 |
| 30 | 0 | 0.01 | 0.02 | 153 |
| 35 | 0 | 0.02 | 0.01 | 10 |
| 40 | 0 | 0.02 | 0.01 | 3050 |
| 45 | 0 | 0.08 | 0.01 | 308 |
| 50 | 0 | 0.04 | 0.01 | 6844 |
| 55 | 0 | 0.08 | 0.01 | 627 |
| 60 | 0 | 0.06 | 0.02 | 733 |
| 65 | 0 | 0.01 | 0.01 | 2196 |
| 70 | 0 | 0.08 | 0.01 | 1275 |
| 75 | 0 | 0.01 | 0.01 | 3653 |
| 80 | 0 | 0.06 | 0.02 | 2420 |
| 85 | 0 | 0.08 | 0.01 | 1879 |
| 90 | 0 | 0.01 | 0.01 | 1885 |
| 95 | 0 | 0.06 | 0.01 | 1688 |
| 100 | 0 | 0.01 | 0.01 | 3589 |
| 105 | 0 | 0.06 | 0.01 | 944 |
| 110 | 0 | 0.01 | 0.02 | 2326 |
| 115 | 0 | 0.06 | 0.01 | 2437 |
| 120 | 0 | 0.03 | 0.01 | 4703 |
| 125 | 0 | 0.01 | 0.01 | 2289 |
| 130 | 0 | 0.03 | 0.02 | 3641 |
| 135 | 0 | 0.04 | 0.02 | 750 |
| 140 | 0.01 | 0.02 | 0.02 | 2958 |
| 145 | 0.01 | 0.03 | 0.02 | 3441 |
| 150 | 0 | 0.03 | 0.01 | 4160 |
| 155 | 0.01 | 0.03 | 0.02 | 3987 |
| 160 | 0.01 | 0.04 | 0.02 | 5829 |
| 165 | 0.02 | 0.04 | 0.03 | 11912 |
| 170 | 0.02 | 0.05 | 0.04 | 14907 |
| 175 | 0.04 | 0.05 | 0.04 | 11043 |
| 180 | 0.04 | 0.07 | 0.06 | 12847 |
| 185 | 0.04 | 0.11 | 0.05 | 6935 |
| 190 | 0.07 | 0.09 | 0.07 | 12927 |
| 195 | 0.08 | 0.1 | 0.08 | 16935 |
| 200 | 0.1 | 0.12 | 0.1 | 22228 |
| 205 | 0.11 | 0.14 | 0.13 | 8257 |
| 210 | 0.15 | 0.17 | 0.17 | 8209 |
| 215 | 0.19 | 0.21 | 0.2 | 11862 |
| 220 | 0.25 | 0.27 | 0.27 | 16951 |
| 225 | 0.33 | 0.36 | 0.35 | 11078 |
| 230 | 0.44 | 0.47 | 0.45 | 22884 |
| 235 | 0.6 | 0.63 | 0.63 | 9471 |
| 240 | 0.82 | 0.86 | 0.82 | 9713 |
| 245 | 1.17 | 1.2 | 1.18 | 8693 |
| 250 | 1.63 | 1.68 | 1.67 | 11421 |
| 255 | 2.31 | 2.4 | 2.38 | 9042 |
| 260 | 3.25 | 3.4 | 3.37 | 8206 |
| 265 | 4.6 | 4.7 | 4.69 | 11717 |
| 270 | 6.15 | 6.5 | 6.45 | 5455 |
| 275 | 8.55 | 8.75 | 8.5 | 2449 |
| 280 | 10.75 | 11.55 | 11.25 | 717 |
| 285 | 14.5 | 15.35 | 14.85 | 1868 |
| 290 | 18.3 | 18.85 | 18.45 | 468 |
| 295 | 21.9 | 23.2 | 22.95 | 377 |
| 300 | 26.6 | 27.85 | 27.57 | 208 |
| 305 | 31.45 | 33.75 | 31.45 | 27 |
| 310 | 36.1 | 39.2 | 40.12 | 10 |
| 315 | 41 | 44.2 | 44.1 | 0 |
| 320 | 46.35 | 48.75 | 45.85 | 1 |
| 325 | 51.05 | 54.25 | 50.87 | 0 |
| 330 | 56.2 | 59.15 | 55.55 | 2 |
| 335 | 61.1 | 64.2 | 60.57 | 0 |
| 340 | 66.15 | 68.95 | 0 | 0 |
| 345 | 71.1 | 73.9 | 0 | 0 |
| 350 | 76.15 | 79.15 | 76.1 | 0 |
| 360 | 86.35 | 88.95 | 0 | 0 |
| 370 | 96.45 | 98.55 | 95.9 | 1 |
| 380 | 106.45 | 108.5 | 105.92 | 0 |
| 390 | 116.35 | 118.95 | 130.1 | 0 |
| 400 | 126.05 | 129.1 | 152.25 | 0 |
| 410 | 136.35 | 138.75 | 0 | 0 |
| 420 | 146.05 | 149.1 | 0 | 0 |
| 430 | 156.05 | 159.1 | 0 | 0 |
| 440 | 166.05 | 169.1 | 0 | 0 |
| 450 | 176.05 | 179.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.15 | 164.8 | 0 | 0 |
| 120 | 151.15 | 154.85 | 0 | 0 |
| 125 | 146.2 | 149.85 | 0 | 0 |
| 130 | 141.25 | 144.9 | 0 | 0 |
| 135 | 136.3 | 139.95 | 0 | 0 |
| 140 | 131.3 | 135.05 | 0 | 0 |
| 145 | 126.3 | 130.05 | 0 | 0 |
| 150 | 121.35 | 125.1 | 0 | 0 |
| 155 | 116.4 | 120.05 | 0 | 0 |
| 160 | 111.4 | 115.05 | 0 | 0 |
| 165 | 106.45 | 110.2 | 0 | 0 |
| 170 | 101.45 | 104.8 | 0 | 0 |
| 175 | 96.55 | 100.25 | 0 | 0 |
| 180 | 91.55 | 95.2 | 0 | 0 |
| 185 | 86.6 | 90.25 | 0 | 0 |
| 190 | 81.6 | 85.3 | 0 | 0 |
| 195 | 77.95 | 79.75 | 81.75 | 0 |
| 200 | 71.7 | 75.4 | 70.52 | 2 |
| 205 | 66.75 | 70.45 | 69.08 | 1 |
| 210 | 61.85 | 65.5 | 62.51 | 2 |
| 215 | 57 | 60.6 | 57.8 | 0 |
| 220 | 52.55 | 55.15 | 54.3 | 2 |
| 225 | 48.1 | 50.3 | 50.15 | 30 |
| 230 | 42.8 | 45.45 | 45 | 20 |
| 235 | 38.85 | 39.85 | 39.91 | 32 |
| 240 | 34.15 | 36.05 | 36.42 | 119 |
| 245 | 29.6 | 31.4 | 30.08 | 23 |
| 250 | 24.35 | 26.9 | 26.58 | 102 |
| 255 | 20.15 | 22.55 | 23.5 | 15 |
| 260 | 16.15 | 18.9 | 17.75 | 118 |
| 265 | 13.7 | 14.2 | 13.82 | 283 |
| 270 | 10.5 | 11.55 | 10.58 | 257 |
| 275 | 7.75 | 8.15 | 7.79 | 1285 |
| 280 | 5.5 | 5.75 | 5.6 | 611 |
| 285 | 3.75 | 3.95 | 4 | 809 |
| 290 | 2.5 | 2.69 | 2.57 | 450 |
| 295 | 1.59 | 1.91 | 1.65 | 213 |
| 300 | 1 | 1.11 | 1.12 | 380 |
| 305 | 0.65 | 0.71 | 0.73 | 382 |
| 310 | 0.38 | 0.46 | 0.44 | 81 |
| 315 | 0.23 | 0.53 | 0.34 | 101 |
| 320 | 0 | 0.23 | 0.18 | 22 |
| 325 | 0.07 | 0.37 | 0.14 | 73 |
| 330 | 0.04 | 0.14 | 0.1 | 162 |
| 335 | 0.01 | 0.11 | 0.11 | 31 |
| 340 | 0 | 0.1 | 0.11 | 22 |
| 345 | 0 | 0.09 | 0.04 | 0 |
| 350 | 0.01 | 0.08 | 0.02 | 1 |
| 355 | 0 | 0.06 | 0.08 | 0 |
| 360 | 0 | 0.38 | 0 | 0 |
| 365 | 0 | 0.46 | 0 | 0 |
| 370 | 0.01 | 0.46 | 0 | 0 |
| 375 | 0 | 0.36 | 0 | 0 |
| 380 | 0 | 0.36 | 0 | 0 |
| 385 | 0 | 0.45 | 0 | 0 |
| 390 | 0 | 0.45 | 0 | 0 |
| 395 | 0 | 0.45 | 0 | 0 |
| 400 | 0 | 0.25 | 0.03 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.45 | 0 | 0 |
| 120 | 0 | 0.31 | 0.02 | 1 |
| 125 | 0 | 0.4 | 0 | 0 |
| 130 | 0 | 0.4 | 0.02 | 36 |
| 135 | 0 | 0.46 | 0 | 0 |
| 140 | 0 | 0.17 | 0 | 0 |
| 145 | 0 | 0.29 | 0.02 | 5 |
| 150 | 0 | 0.47 | 0.02 | 10 |
| 155 | 0 | 0.47 | 0.05 | 100 |
| 160 | 0 | 0.47 | 0 | 0 |
| 165 | 0 | 0.48 | 0 | 0 |
| 170 | 0 | 0.48 | 0 | 0 |
| 175 | 0 | 0.49 | 0 | 0 |
| 180 | 0 | 0.31 | 0 | 0 |
| 185 | 0 | 0.32 | 0 | 0 |
| 190 | 0.04 | 0.13 | 0.08 | 60 |
| 195 | 0.06 | 0.15 | 0 | 0 |
| 200 | 0.08 | 0.16 | 0.12 | 58 |
| 205 | 0.11 | 0.4 | 0.15 | 69 |
| 210 | 0.14 | 0.24 | 0.18 | 7 |
| 215 | 0.2 | 0.27 | 0.24 | 116 |
| 220 | 0.27 | 0.36 | 0.26 | 80 |
| 225 | 0.37 | 0.44 | 0.34 | 13 |
| 230 | 0.5 | 0.61 | 0.53 | 66 |
| 235 | 0.69 | 0.8 | 0.76 | 65 |
| 240 | 0.96 | 1.06 | 1.05 | 163 |
| 245 | 1.36 | 1.44 | 1.38 | 407 |
| 250 | 1.9 | 2.01 | 1.99 | 395 |
| 255 | 2.65 | 2.78 | 2.6 | 100 |
| 260 | 3.65 | 3.85 | 3.72 | 561 |
| 265 | 4.7 | 5.25 | 4.98 | 141 |
| 270 | 6.8 | 7.05 | 6.6 | 315 |
| 275 | 8.9 | 9.2 | 9.22 | 191 |
| 280 | 11.05 | 12.1 | 12 | 31 |
| 285 | 14.15 | 15.4 | 15.37 | 16 |
| 290 | 18.8 | 20.3 | 18.15 | 155 |
| 295 | 22 | 24.6 | 20.7 | 11 |
| 300 | 26.55 | 28.3 | 29.39 | 5 |
| 305 | 31.4 | 34.05 | 0 | 0 |
| 310 | 35.85 | 39.5 | 36.2 | 0 |
| 315 | 40.85 | 44.5 | 0 | 0 |
| 320 | 45.85 | 49.5 | 0 | 0 |
| 325 | 50.85 | 54.5 | 0 | 0 |
| 330 | 55.85 | 59.5 | 57.6 | 1 |
| 335 | 61.35 | 64.5 | 60.42 | 0 |
| 340 | 65.85 | 69.5 | 0 | 0 |
| 345 | 71.1 | 74 | 0 | 0 |
| 350 | 75.85 | 79.4 | 0 | 0 |
| 355 | 80.85 | 84.55 | 0 | 0 |
| 360 | 85.85 | 89.55 | 0 | 0 |
| 365 | 90.85 | 94.55 | 0 | 0 |
| 370 | 95.85 | 99 | 0 | 0 |
| 375 | 100.85 | 104.5 | 0 | 0 |
| 380 | 105.85 | 109.55 | 0 | 0 |
| 385 | 110.85 | 114.55 | 0 | 0 |
| 390 | 115.85 | 119.55 | 0 | 0 |
| 395 | 120.85 | 124 | 0 | 0 |
| 400 | 125.85 | 129.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.25 | 165.1 | 0 | 0 |
| 120 | 151.35 | 155.2 | 0 | 0 |
| 125 | 146.4 | 150.3 | 0 | 0 |
| 130 | 141.35 | 145.25 | 0 | 0 |
| 135 | 136.4 | 140.3 | 0 | 0 |
| 140 | 131.35 | 135.3 | 0 | 0 |
| 145 | 126.45 | 130.35 | 0 | 0 |
| 150 | 121.55 | 125.4 | 0 | 0 |
| 155 | 116.55 | 120.4 | 0 | 0 |
| 160 | 111.75 | 115.55 | 0 | 0 |
| 165 | 106.65 | 110.5 | 0 | 0 |
| 170 | 101.65 | 105.6 | 0 | 0 |
| 175 | 96.65 | 100.55 | 0 | 0 |
| 180 | 91.7 | 95.6 | 0 | 0 |
| 185 | 86.65 | 90.65 | 0 | 0 |
| 190 | 81.9 | 85.7 | 0 | 0 |
| 195 | 77.05 | 80.9 | 82.13 | 0 |
| 200 | 72 | 75.8 | 0 | 0 |
| 205 | 67.05 | 70.95 | 0 | 0 |
| 210 | 62.15 | 65.95 | 64.13 | 0 |
| 215 | 57.55 | 61.15 | 0 | 0 |
| 220 | 53.2 | 56.2 | 57.19 | 0 |
| 225 | 48.35 | 51.4 | 0 | 0 |
| 230 | 43.2 | 46.55 | 45.8 | 0 |
| 235 | 39.25 | 40.5 | 0 | 0 |
| 240 | 34.55 | 36.55 | 36.84 | 0 |
| 245 | 30.15 | 31.35 | 30.95 | 0 |
| 250 | 25.7 | 27.1 | 27.01 | 2 |
| 255 | 21.8 | 23 | 23.6 | 1 |
| 260 | 17.75 | 18.95 | 19.52 | 0 |
| 265 | 14.25 | 15.35 | 14.9 | 2 |
| 270 | 11.05 | 12.1 | 11.61 | 17 |
| 275 | 8.3 | 9.55 | 8.68 | 14 |
| 280 | 6 | 6.95 | 6.28 | 58 |
| 285 | 4.2 | 5.05 | 5.05 | 3 |
| 290 | 1.52 | 3.6 | 3.35 | 62 |
| 295 | 2 | 2.46 | 2.5 | 0 |
| 300 | 1.15 | 1.75 | 1.85 | 53 |
| 305 | 0.7 | 1.25 | 1 | 1 |
| 310 | 0.49 | 0.87 | 0.72 | 0 |
| 315 | 0.35 | 0.68 | 0.56 | 2 |
| 320 | 0.17 | 0.33 | 0.33 | 11 |
| 325 | 0.09 | 0.6 | 0 | 0 |
| 330 | 0 | 0.38 | 0 | 0 |
| 335 | 0.01 | 0.19 | 0 | 0 |
| 340 | 0 | 0.32 | 0 | 0 |
| 345 | 0 | 0.3 | 0 | 0 |
| 350 | 0 | 0.16 | 0 | 0 |
| 355 | 0 | 0.2 | 0 | 0 |
| 360 | 0 | 0.23 | 0 | 0 |
| 365 | 0 | 0.19 | 0 | 0 |
| 370 | 0 | 0.23 | 0 | 0 |
| 375 | 0 | 0.23 | 0 | 0 |
| 380 | 0 | 0.23 | 0 | 0 |
| 385 | 0 | 0.27 | 0 | 0 |
| 390 | 0 | 0.27 | 0 | 0 |
| 395 | 0 | 0.27 | 0 | 0 |
| 400 | 0 | 0.2 | 0.11 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.26 | 0 | 0 |
| 120 | 0 | 0.17 | 0 | 0 |
| 125 | 0 | 0.17 | 0 | 0 |
| 130 | 0 | 0.17 | 0 | 0 |
| 135 | 0 | 0.17 | 0 | 0 |
| 140 | 0 | 0.19 | 0 | 0 |
| 145 | 0 | 0.19 | 0 | 0 |
| 150 | 0 | 0.19 | 0 | 0 |
| 155 | 0 | 0.2 | 0 | 0 |
| 160 | 0 | 0.2 | 0 | 0 |
| 165 | 0 | 0.21 | 0 | 0 |
| 170 | 0 | 0.21 | 0 | 0 |
| 175 | 0 | 0.22 | 0 | 0 |
| 180 | 0 | 0.23 | 0 | 0 |
| 185 | 0 | 0.24 | 0 | 0 |
| 190 | 0 | 0.25 | 0 | 0 |
| 195 | 0 | 0.27 | 0 | 0 |
| 200 | 0 | 0.41 | 0.12 | 0 |
| 205 | 0.15 | 0.4 | 0 | 0 |
| 210 | 0 | 0.5 | 0 | 0 |
| 215 | 0.08 | 0.56 | 0.28 | 0 |
| 220 | 0.09 | 0.64 | 0.47 | 0 |
| 225 | 0.3 | 0.69 | 0 | 0 |
| 230 | 0.5 | 1.13 | 0.86 | 0 |
| 235 | 0.59 | 1.23 | 0.79 | 1 |
| 240 | 0.98 | 1.68 | 1.18 | 0 |
| 245 | 1.36 | 1.9 | 1.51 | 0 |
| 250 | 1.93 | 2.56 | 2.04 | 2 |
| 255 | 2.78 | 3.4 | 3.1 | 2 |
| 260 | 3.75 | 4.55 | 4.25 | 12 |
| 265 | 5.25 | 6.05 | 5 | 0 |
| 270 | 7 | 7.6 | 7.4 | 7 |
| 275 | 9.1 | 10.15 | 8.6 | 13 |
| 280 | 11.7 | 12.9 | 0 | 0 |
| 285 | 14.95 | 16.15 | 0 | 0 |
| 290 | 18.7 | 19.75 | 0 | 0 |
| 295 | 22.8 | 24 | 0 | 0 |
| 300 | 27.25 | 28.6 | 27.51 | 0 |
| 305 | 30.75 | 34.15 | 0 | 0 |
| 310 | 35.65 | 39.55 | 0 | 0 |
| 315 | 40.7 | 44.5 | 0 | 0 |
| 320 | 45.7 | 49.5 | 0 | 0 |
| 325 | 50.7 | 54.55 | 0 | 0 |
| 330 | 55.65 | 59.5 | 0 | 0 |
| 335 | 60.65 | 64.5 | 0 | 0 |
| 340 | 65.65 | 69.5 | 0 | 0 |
| 345 | 70.65 | 74.5 | 0 | 0 |
| 350 | 75.7 | 79.4 | 0 | 0 |
| 355 | 80.7 | 84.5 | 0 | 0 |
| 360 | 85.65 | 89.5 | 0 | 0 |
| 365 | 90.65 | 94.5 | 0 | 0 |
| 370 | 95.7 | 99.4 | 0 | 0 |
| 375 | 100.7 | 104.4 | 0 | 0 |
| 380 | 105.7 | 109.4 | 0 | 0 |
| 385 | 110.7 | 114.4 | 0 | 0 |
| 390 | 115.7 | 119.6 | 0 | 0 |
| 395 | 120.7 | 124.5 | 0 | 0 |
| 400 | 125.7 | 129.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.4 | 268.7 | 269.84 | 5 |
| 10 | 260.85 | 264.5 | 264.65 | 1 |
| 15 | 255.8 | 259.55 | 252.05 | 0 |
| 20 | 250.9 | 254.55 | 247.35 | 26 |
| 25 | 245.9 | 249.6 | 250.05 | 13 |
| 30 | 241 | 244.55 | 239.99 | 133 |
| 35 | 236.05 | 239.7 | 221.72 | 43 |
| 40 | 231 | 234.7 | 223.28 | 27 |
| 45 | 226.05 | 229.75 | 197.13 | 90 |
| 50 | 222.35 | 223.7 | 225.02 | 1337 |
| 55 | 216.15 | 219.75 | 217.26 | 292 |
| 60 | 212.15 | 213.9 | 171.17 | 379 |
| 65 | 206.3 | 209.95 | 196.6 | 82 |
| 70 | 201.3 | 204.95 | 180.48 | 172 |
| 75 | 196.25 | 200 | 182.23 | 268 |
| 80 | 192.55 | 194 | 192.28 | 499 |
| 85 | 186.3 | 190.1 | 184 | 230 |
| 90 | 181.4 | 185.05 | 182.3 | 214 |
| 95 | 176.45 | 180.1 | 181.5 | 105 |
| 100 | 172.7 | 174.1 | 175.5 | 1954 |
| 105 | 166.55 | 170.15 | 156.55 | 200 |
| 110 | 161.65 | 165.2 | 164 | 353 |
| 115 | 157.5 | 160.35 | 155.45 | 292 |
| 120 | 152.9 | 154.35 | 155 | 798 |
| 125 | 147.95 | 149.1 | 145.93 | 722 |
| 130 | 142.95 | 144.1 | 138.79 | 616 |
| 135 | 137.55 | 139.85 | 140.3 | 301 |
| 140 | 133.1 | 134.75 | 134.38 | 957 |
| 145 | 127.9 | 129.7 | 130.73 | 376 |
| 150 | 123.2 | 124.45 | 124.03 | 57569 |
| 155 | 118.2 | 119.75 | 120.35 | 2251 |
| 160 | 113.3 | 114.5 | 115.55 | 10416 |
| 165 | 108.35 | 109.75 | 111 | 6201 |
| 170 | 103.4 | 104.55 | 106.18 | 5126 |
| 175 | 98.45 | 99.5 | 102.31 | 16740 |
| 180 | 93.55 | 94.65 | 94.5 | 43980 |
| 185 | 88.5 | 90.1 | 89.75 | 6817 |
| 190 | 83.65 | 84.65 | 84.95 | 5527 |
| 195 | 78.65 | 79.75 | 80.05 | 8013 |
| 200 | 73.8 | 74.75 | 74 | 21890 |
| 205 | 68.9 | 70.4 | 72.34 | 6539 |
| 210 | 64.25 | 64.95 | 64.9 | 14548 |
| 215 | 59.2 | 60.05 | 61.72 | 12458 |
| 220 | 54.4 | 55.3 | 55 | 14062 |
| 225 | 49.6 | 50.6 | 50.82 | 25636 |
| 230 | 45.2 | 45.75 | 45.25 | 21141 |
| 235 | 40.6 | 41.05 | 40.8 | 25669 |
| 240 | 36.1 | 36.55 | 36.67 | 28815 |
| 245 | 31.7 | 32.2 | 32.11 | 17972 |
| 250 | 27.55 | 27.95 | 27.57 | 48724 |
| 255 | 23.55 | 23.85 | 23.55 | 30768 |
| 260 | 19.75 | 20.15 | 19.75 | 61452 |
| 265 | 16.15 | 16.6 | 16.75 | 33638 |
| 270 | 13.1 | 13.45 | 13.15 | 89765 |
| 275 | 10.35 | 10.65 | 10.4 | 19291 |
| 280 | 8.05 | 8.25 | 8.09 | 43531 |
| 285 | 6 | 6.2 | 6.22 | 24061 |
| 290 | 4.45 | 4.65 | 4.54 | 56196 |
| 295 | 3.25 | 3.4 | 3.3 | 7850 |
| 300 | 2.36 | 2.41 | 2.38 | 52096 |
| 305 | 1.66 | 1.74 | 1.69 | 7905 |
| 310 | 1.18 | 1.22 | 1.19 | 66206 |
| 315 | 0.83 | 0.86 | 0.83 | 13467 |
| 320 | 0.58 | 0.62 | 0.6 | 13703 |
| 325 | 0.41 | 0.44 | 0.48 | 1701 |
| 330 | 0.3 | 0.31 | 0.3 | 9926 |
| 335 | 0.2 | 0.23 | 0.25 | 392 |
| 340 | 0.15 | 0.16 | 0.15 | 4695 |
| 350 | 0.09 | 0.1 | 0.1 | 10118 |
| 360 | 0.05 | 0.06 | 0.06 | 1953 |
| 370 | 0.03 | 0.04 | 0.04 | 3207 |
| 380 | 0.02 | 0.03 | 0.03 | 7033 |
| 390 | 0.01 | 0.02 | 0.02 | 14265 |
| 400 | 0.01 | 0.05 | 0.01 | 544 |
| 410 | 0 | 0.07 | 0.02 | 28 |
| 420 | 0 | 0.05 | 0.01 | 635 |
| 430 | 0 | 0.05 | 0.01 | 476 |
| 440 | 0 | 0.02 | 0.01 | 2526 |
| 450 | 0 | 0.01 | 0.01 | 1127 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 13664 |
| 10 | 0 | 0.01 | 0.01 | 2191 |
| 15 | 0 | 0.08 | 0.01 | 128 |
| 20 | 0 | 0.01 | 0.01 | 520 |
| 25 | 0 | 0.01 | 0.01 | 17 |
| 30 | 0 | 0.01 | 0.01 | 2367 |
| 35 | 0 | 0.08 | 0.01 | 152 |
| 40 | 0 | 0.01 | 0.01 | 1016 |
| 45 | 0 | 0.06 | 0.02 | 2381 |
| 50 | 0 | 0.01 | 0.01 | 6165 |
| 55 | 0 | 0.06 | 0.02 | 866 |
| 60 | 0 | 0.01 | 0.01 | 1808 |
| 65 | 0 | 0.01 | 0.01 | 5734 |
| 70 | 0 | 0.03 | 0.01 | 2823 |
| 75 | 0 | 0.01 | 0.01 | 3767 |
| 80 | 0 | 0.03 | 0.01 | 2509 |
| 85 | 0 | 0.06 | 0.01 | 1799 |
| 90 | 0 | 0.06 | 0.01 | 1842 |
| 95 | 0 | 0.02 | 0.02 | 6045 |
| 100 | 0 | 0.03 | 0.01 | 6496 |
| 105 | 0 | 0.02 | 0.02 | 4875 |
| 110 | 0.01 | 0.02 | 0.02 | 3238 |
| 115 | 0 | 0.02 | 0.01 | 1094 |
| 120 | 0.01 | 0.02 | 0.02 | 3754 |
| 125 | 0.01 | 0.03 | 0.03 | 3248 |
| 130 | 0.02 | 0.03 | 0.02 | 9843 |
| 135 | 0.02 | 0.03 | 0.04 | 3293 |
| 140 | 0.02 | 0.04 | 0.03 | 4535 |
| 145 | 0.03 | 0.05 | 0.04 | 5260 |
| 150 | 0.04 | 0.05 | 0.05 | 66112 |
| 155 | 0.04 | 0.06 | 0.04 | 6175 |
| 160 | 0.05 | 0.07 | 0.07 | 15885 |
| 165 | 0.06 | 0.07 | 0.08 | 14897 |
| 170 | 0.06 | 0.08 | 0.08 | 27532 |
| 175 | 0.08 | 0.1 | 0.09 | 24839 |
| 180 | 0.1 | 0.11 | 0.11 | 63929 |
| 185 | 0.12 | 0.13 | 0.14 | 18326 |
| 190 | 0.14 | 0.15 | 0.13 | 17400 |
| 195 | 0.17 | 0.18 | 0.17 | 18923 |
| 200 | 0.21 | 0.22 | 0.22 | 39716 |
| 205 | 0.26 | 0.28 | 0.28 | 15644 |
| 210 | 0.34 | 0.36 | 0.35 | 35746 |
| 215 | 0.44 | 0.46 | 0.44 | 18585 |
| 220 | 0.58 | 0.6 | 0.58 | 19417 |
| 225 | 0.76 | 0.79 | 0.78 | 14799 |
| 230 | 1.01 | 1.04 | 1.05 | 24484 |
| 235 | 1.34 | 1.38 | 1.36 | 16214 |
| 240 | 1.78 | 1.82 | 1.78 | 18982 |
| 245 | 2.35 | 2.4 | 2.36 | 9166 |
| 250 | 3.1 | 3.15 | 3.14 | 24692 |
| 255 | 4 | 4.15 | 4.06 | 9646 |
| 260 | 5.25 | 5.35 | 5.35 | 13454 |
| 265 | 6.7 | 6.9 | 6.9 | 5988 |
| 270 | 8.55 | 8.85 | 8.75 | 6375 |
| 275 | 10.8 | 11 | 11 | 2183 |
| 280 | 13.2 | 13.9 | 13.22 | 1303 |
| 285 | 16.35 | 17.1 | 15.65 | 856 |
| 290 | 19.75 | 20.4 | 17.85 | 610 |
| 295 | 23.9 | 24.45 | 23.5 | 411 |
| 300 | 28 | 28.65 | 28.05 | 504 |
| 305 | 31.85 | 33.5 | 31.45 | 244 |
| 310 | 36.5 | 38.75 | 35.9 | 236 |
| 315 | 41.55 | 43.7 | 39.4 | 2 |
| 320 | 46.45 | 48.7 | 90.35 | 0 |
| 325 | 51.2 | 53.95 | 0 | 0 |
| 330 | 56.3 | 58.9 | 56 | 0 |
| 335 | 61.35 | 63.95 | 61.88 | 0 |
| 340 | 66.35 | 68.9 | 72.8 | 0 |
| 350 | 76.4 | 78.9 | 94.24 | 0 |
| 360 | 86.35 | 88.9 | 86.9 | 0 |
| 370 | 96.3 | 98.75 | 98.8 | 0 |
| 380 | 106.35 | 108.9 | 0 | 0 |
| 390 | 116.3 | 118.9 | 116.3 | 0 |
| 400 | 126.25 | 128.9 | 0 | 0 |
| 410 | 136.3 | 138.9 | 0 | 0 |
| 420 | 146.4 | 148.9 | 0 | 0 |
| 430 | 156.4 | 158.9 | 0 | 0 |
| 440 | 166.4 | 168.9 | 0 | 0 |
| 450 | 176.4 | 178.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 171.7 | 175.4 | 172.65 | 15 |
| 105 | 166.8 | 170.45 | 167.74 | 2 |
| 110 | 161.85 | 165.55 | 161.49 | 57 |
| 115 | 156.85 | 160.55 | 157.84 | 1 |
| 120 | 151.95 | 155.65 | 154.8 | 76 |
| 125 | 147 | 150.7 | 144.9 | 36 |
| 130 | 142.1 | 145.75 | 135.28 | 97 |
| 135 | 137.15 | 140.8 | 141.1 | 11 |
| 140 | 132.7 | 135.35 | 135.77 | 139 |
| 145 | 127.25 | 130.95 | 126.5 | 15 |
| 150 | 122.35 | 126.05 | 125.97 | 124 |
| 155 | 117.95 | 120.55 | 87.85 | 29 |
| 160 | 112.5 | 116.2 | 117.2 | 119 |
| 165 | 108.2 | 110.75 | 105.51 | 25 |
| 170 | 102.7 | 105.25 | 95.8 | 128 |
| 175 | 97.8 | 101 | 95.26 | 96 |
| 180 | 93.05 | 96.05 | 95 | 175 |
| 185 | 88.6 | 91.2 | 87.98 | 128 |
| 190 | 84.25 | 86.3 | 87.06 | 189 |
| 195 | 79.3 | 81.45 | 80.73 | 420 |
| 200 | 74.75 | 76.55 | 78.53 | 1417 |
| 205 | 69.55 | 71.7 | 72.55 | 760 |
| 210 | 65.4 | 66.75 | 67.58 | 1084 |
| 215 | 61 | 61.85 | 61.7 | 1702 |
| 220 | 56.35 | 57.05 | 58 | 2627 |
| 225 | 51.85 | 52.35 | 54.17 | 2824 |
| 230 | 47.45 | 48 | 48.8 | 5528 |
| 235 | 43.1 | 43.45 | 44.19 | 3075 |
| 240 | 38.9 | 39.4 | 40.58 | 5684 |
| 245 | 34.8 | 35.3 | 34.98 | 5935 |
| 250 | 30.9 | 31.3 | 31.08 | 5134 |
| 255 | 27.2 | 27.65 | 27.4 | 45152 |
| 260 | 23.8 | 24.15 | 23.78 | 9343 |
| 265 | 20.45 | 20.85 | 20.46 | 8573 |
| 270 | 17.5 | 17.8 | 17.46 | 12077 |
| 275 | 14.75 | 15 | 14.75 | 14003 |
| 280 | 12.3 | 12.55 | 12.79 | 7441 |
| 285 | 10.05 | 10.35 | 10.39 | 6563 |
| 290 | 8.2 | 8.5 | 8.3 | 5580 |
| 295 | 6.7 | 6.9 | 7.4 | 4627 |
| 300 | 5.35 | 5.55 | 5.4 | 9914 |
| 310 | 3.4 | 3.55 | 3.59 | 7624 |
| 320 | 2.15 | 2.22 | 2.16 | 7666 |
| 330 | 1.34 | 1.39 | 1.43 | 1559 |
| 340 | 0.85 | 0.89 | 0.92 | 2392 |
| 350 | 0.54 | 0.57 | 0.58 | 1239 |
| 360 | 0.35 | 0.37 | 0.35 | 459 |
| 370 | 0.22 | 0.24 | 0.27 | 7360 |
| 380 | 0.14 | 0.16 | 0.15 | 771 |
| 390 | 0.09 | 0.12 | 0.13 | 856 |
| 400 | 0.08 | 0.09 | 0.08 | 5813 |
| 410 | 0.04 | 0.07 | 0.08 | 34 |
| 420 | 0.03 | 0.06 | 0.04 | 23 |
| 430 | 0.03 | 0.05 | 0.03 | 221 |
| 440 | 0.02 | 0.05 | 0.02 | 4 |
| 450 | 0 | 0.04 | 0.02 | 202 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.01 | 0.04 | 0.03 | 621 |
| 105 | 0.02 | 0.04 | 0.06 | 365 |
| 110 | 0.01 | 0.06 | 0.04 | 198 |
| 115 | 0.02 | 0.07 | 0.04 | 66 |
| 120 | 0.03 | 0.08 | 0.05 | 156 |
| 125 | 0.05 | 0.08 | 0.09 | 423 |
| 130 | 0.06 | 0.09 | 0.08 | 456 |
| 135 | 0.08 | 0.1 | 0.1 | 571 |
| 140 | 0.09 | 0.12 | 0.13 | 399 |
| 145 | 0.11 | 0.13 | 0.12 | 1681 |
| 150 | 0.13 | 0.15 | 0.13 | 516 |
| 155 | 0.15 | 0.17 | 0.15 | 516 |
| 160 | 0.18 | 0.19 | 0.19 | 3079 |
| 165 | 0.2 | 0.22 | 0.25 | 1014 |
| 170 | 0.24 | 0.26 | 0.26 | 1667 |
| 175 | 0.28 | 0.31 | 0.28 | 2451 |
| 180 | 0.35 | 0.37 | 0.34 | 5226 |
| 185 | 0.42 | 0.44 | 0.42 | 3916 |
| 190 | 0.51 | 0.53 | 0.5 | 1646 |
| 195 | 0.62 | 0.64 | 0.77 | 2014 |
| 200 | 0.74 | 0.78 | 0.77 | 5116 |
| 205 | 0.92 | 0.95 | 1.08 | 4551 |
| 210 | 1.13 | 1.17 | 1.08 | 7806 |
| 215 | 1.39 | 1.42 | 1.41 | 2845 |
| 220 | 1.69 | 1.74 | 1.69 | 22216 |
| 225 | 2.07 | 2.14 | 2.1 | 3098 |
| 230 | 2.58 | 2.63 | 2.47 | 7678 |
| 235 | 3.15 | 3.25 | 3 | 1535 |
| 240 | 3.85 | 3.95 | 3.95 | 2357 |
| 245 | 4.7 | 4.85 | 4.75 | 2453 |
| 250 | 5.75 | 5.9 | 5.89 | 1913 |
| 255 | 6.95 | 7.15 | 7 | 1936 |
| 260 | 8.3 | 8.6 | 8.5 | 2177 |
| 265 | 10.1 | 10.3 | 10.17 | 3731 |
| 270 | 11.85 | 12.25 | 12.2 | 1439 |
| 275 | 14.15 | 14.5 | 14.25 | 1079 |
| 280 | 16.75 | 17 | 17 | 809 |
| 285 | 19.6 | 20 | 18.85 | 687 |
| 290 | 22 | 23.1 | 22.1 | 173 |
| 295 | 25.45 | 27.45 | 26 | 58 |
| 300 | 29.6 | 30.95 | 29.45 | 251 |
| 310 | 38.3 | 39 | 36.19 | 150 |
| 320 | 46.5 | 48.85 | 47.01 | 109 |
| 330 | 56.15 | 59.05 | 56.69 | 0 |
| 340 | 66.15 | 69.05 | 85.35 | 0 |
| 350 | 76.15 | 79.05 | 102.19 | 0 |
| 360 | 86.15 | 88.95 | 0 | 0 |
| 370 | 96.1 | 99.05 | 0 | 0 |
| 380 | 106.1 | 109.05 | 0 | 0 |
| 390 | 116.1 | 119.05 | 0 | 0 |
| 400 | 126.1 | 129.05 | 0 | 0 |
| 410 | 136.1 | 138.95 | 0 | 0 |
| 420 | 146.1 | 149.05 | 0 | 0 |
| 430 | 156.2 | 159.05 | 0 | 0 |
| 440 | 166.2 | 169.05 | 0 | 0 |
| 450 | 176.15 | 179.05 | 177.25 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 181.95 | 185.6 | 183.04 | 133 |
| 95 | 176.9 | 180.65 | 118.29 | 8 |
| 100 | 172 | 175.65 | 173.28 | 52 |
| 105 | 167.1 | 170.75 | 170.67 | 30 |
| 110 | 162.3 | 165.85 | 163.39 | 21 |
| 115 | 157.25 | 160.95 | 156.58 | 189 |
| 120 | 152.35 | 156 | 153.64 | 79 |
| 125 | 147.4 | 151.1 | 144.32 | 129 |
| 130 | 142.5 | 146.2 | 141.04 | 226 |
| 135 | 138.35 | 140.75 | 135.8 | 339 |
| 140 | 133.45 | 135.95 | 131.01 | 337 |
| 145 | 127.85 | 131.5 | 131.78 | 228 |
| 150 | 123.7 | 126.05 | 126.4 | 610 |
| 155 | 118.3 | 121.7 | 122.5 | 218 |
| 160 | 113.9 | 116.3 | 116.71 | 391 |
| 165 | 108.25 | 111.35 | 110.85 | 277 |
| 170 | 104.2 | 106.55 | 104.08 | 787 |
| 175 | 99.3 | 101.7 | 101.68 | 449 |
| 180 | 94.75 | 96.9 | 98 | 724 |
| 185 | 90.25 | 92.1 | 92 | 615 |
| 190 | 84.55 | 87.3 | 83 | 692 |
| 195 | 80.35 | 82.55 | 85.4 | 1820 |
| 200 | 76.15 | 77.1 | 77.25 | 5745 |
| 210 | 66.95 | 67.65 | 69.55 | 4461 |
| 220 | 57.85 | 58.55 | 59.4 | 5438 |
| 230 | 49.25 | 49.8 | 50.71 | 6573 |
| 240 | 40.95 | 41.45 | 41.17 | 12562 |
| 250 | 33.3 | 33.7 | 33.48 | 13548 |
| 260 | 26.2 | 26.7 | 26.4 | 10140 |
| 270 | 20.15 | 20.45 | 20.23 | 11594 |
| 280 | 14.75 | 15.15 | 14.95 | 28512 |
| 290 | 10.45 | 10.85 | 11.05 | 10061 |
| 300 | 7.4 | 7.55 | 7.45 | 11310 |
| 310 | 5.05 | 5.2 | 5.1 | 5282 |
| 320 | 3.4 | 3.5 | 3.56 | 9249 |
| 330 | 2.3 | 2.38 | 2.34 | 1753 |
| 340 | 1.55 | 1.61 | 1.71 | 1439 |
| 350 | 1.06 | 1.1 | 1.09 | 2614 |
| 360 | 0.73 | 0.77 | 0.88 | 1529 |
| 370 | 0.5 | 0.54 | 0.55 | 11171 |
| 380 | 0.35 | 0.39 | 0.42 | 168 |
| 390 | 0.25 | 0.28 | 0.35 | 94 |
| 400 | 0.17 | 0.21 | 0.21 | 187 |
| 410 | 0.09 | 0.15 | 0.16 | 14 |
| 420 | 0.05 | 0.12 | 0.1 | 90 |
| 430 | 0.03 | 0.12 | 0.09 | 41 |
| 440 | 0.05 | 0.07 | 0.05 | 274 |
| 450 | 0.04 | 0.06 | 0.05 | 1486 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0.02 | 0.05 | 0.04 | 1079 |
| 95 | 0 | 0.08 | 0.05 | 263 |
| 100 | 0.03 | 0.06 | 0.05 | 702 |
| 105 | 0.03 | 0.07 | 0.08 | 855 |
| 110 | 0.05 | 0.08 | 0.09 | 515 |
| 115 | 0.06 | 0.1 | 0.09 | 503 |
| 120 | 0.07 | 0.11 | 0.08 | 625 |
| 125 | 0.1 | 0.12 | 0.13 | 1099 |
| 130 | 0.1 | 0.16 | 0.16 | 239 |
| 135 | 0.12 | 0.15 | 0.14 | 752 |
| 140 | 0.14 | 0.17 | 0.17 | 1631 |
| 145 | 0.14 | 0.2 | 0.2 | 810 |
| 150 | 0.2 | 0.23 | 0.2 | 2582 |
| 155 | 0.24 | 0.26 | 0.24 | 3092 |
| 160 | 0.28 | 0.31 | 0.27 | 5338 |
| 165 | 0.33 | 0.36 | 0.34 | 3936 |
| 170 | 0.4 | 0.43 | 0.39 | 10240 |
| 175 | 0.48 | 0.51 | 0.47 | 6458 |
| 180 | 0.57 | 0.6 | 0.55 | 6370 |
| 185 | 0.69 | 0.74 | 0.69 | 3508 |
| 190 | 0.83 | 0.87 | 0.84 | 10149 |
| 195 | 1 | 1.04 | 0.99 | 6912 |
| 200 | 1.2 | 1.25 | 1.21 | 7832 |
| 210 | 1.73 | 1.79 | 1.73 | 12769 |
| 220 | 2.53 | 2.59 | 2.43 | 16150 |
| 230 | 3.6 | 3.75 | 3.7 | 12085 |
| 240 | 5.15 | 5.3 | 5.2 | 7713 |
| 250 | 7.35 | 7.5 | 7.45 | 22936 |
| 260 | 10.05 | 10.4 | 10.09 | 4144 |
| 270 | 13.75 | 14.1 | 14.1 | 3290 |
| 280 | 18.4 | 18.95 | 18.4 | 1163 |
| 290 | 24.35 | 24.65 | 23.05 | 282 |
| 300 | 30.85 | 32.05 | 31 | 554 |
| 310 | 39 | 39.75 | 38.1 | 217 |
| 320 | 47.7 | 49.5 | 44.8 | 45 |
| 330 | 55.85 | 59.45 | 54.81 | 21 |
| 340 | 65.85 | 69.4 | 77.63 | 0 |
| 350 | 75.85 | 79.4 | 0 | 0 |
| 360 | 85.85 | 89.4 | 92.47 | 0 |
| 370 | 95.85 | 99.4 | 0 | 0 |
| 380 | 105.85 | 109.45 | 0 | 0 |
| 390 | 115.85 | 119.45 | 0 | 0 |
| 400 | 125.85 | 129.45 | 0 | 0 |
| 410 | 135.85 | 139.45 | 0 | 0 |
| 420 | 145.75 | 149.45 | 0 | 0 |
| 430 | 155.85 | 159.45 | 0 | 0 |
| 440 | 165.85 | 169.4 | 0 | 0 |
| 450 | 175.85 | 179.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 152.75 | 156.45 | 120.62 | 1 |
| 125 | 147.9 | 151.6 | 130.76 | 6 |
| 130 | 143 | 146.7 | 143.71 | 80 |
| 135 | 138.1 | 141.8 | 136.61 | 132 |
| 140 | 133.25 | 136.95 | 133.61 | 94 |
| 145 | 128.4 | 132.05 | 124.95 | 27 |
| 150 | 123.6 | 127.2 | 122.48 | 39 |
| 155 | 119.25 | 121.8 | 118.04 | 578 |
| 160 | 113.8 | 117.25 | 118 | 1 |
| 165 | 109.1 | 112.65 | 96.4 | 5 |
| 170 | 104.25 | 107.35 | 97.45 | 8 |
| 175 | 99.35 | 102.55 | 98.2 | 4 |
| 180 | 94.6 | 97.8 | 93.22 | 10 |
| 185 | 89.85 | 93.05 | 90.16 | 80 |
| 190 | 85.3 | 88.3 | 86.65 | 69 |
| 195 | 80.85 | 83.65 | 81.2 | 230 |
| 200 | 76.85 | 78.45 | 79.7 | 263 |
| 205 | 72.65 | 73.5 | 75.05 | 73 |
| 210 | 68.1 | 68.8 | 68.69 | 149 |
| 215 | 63.65 | 64.8 | 65.96 | 135 |
| 220 | 59.4 | 60 | 60.75 | 356 |
| 225 | 55.1 | 55.55 | 55.5 | 736 |
| 230 | 50.9 | 51.6 | 50.63 | 571 |
| 235 | 46.8 | 47.2 | 47.87 | 731 |
| 240 | 42.9 | 43.4 | 44.38 | 3235 |
| 245 | 38.95 | 39.4 | 39.9 | 866 |
| 250 | 35.2 | 35.7 | 37.1 | 1178 |
| 255 | 31.65 | 32.15 | 32.05 | 734 |
| 260 | 28.45 | 28.9 | 29.81 | 4544 |
| 265 | 25.2 | 25.6 | 26.6 | 1305 |
| 270 | 22.3 | 22.75 | 22.45 | 3088 |
| 275 | 19.55 | 19.95 | 20 | 2711 |
| 280 | 17.1 | 17.35 | 17.9 | 2638 |
| 285 | 14.8 | 15.1 | 15.34 | 3601 |
| 290 | 12.6 | 13 | 14.24 | 4643 |
| 295 | 10.9 | 11.05 | 11.25 | 5588 |
| 300 | 9.25 | 9.5 | 9.3 | 5060 |
| 305 | 7.65 | 8.05 | 8.7 | 6230 |
| 310 | 6.4 | 6.8 | 6.85 | 1565 |
| 315 | 5.6 | 5.7 | 6.04 | 2374 |
| 320 | 4.7 | 4.85 | 4.85 | 1166 |
| 325 | 3.95 | 4.1 | 4.11 | 1787 |
| 330 | 3.3 | 3.45 | 3.35 | 413 |
| 340 | 2.27 | 2.42 | 2.59 | 476 |
| 350 | 1.66 | 1.71 | 1.74 | 759 |
| 360 | 1.18 | 1.23 | 1.33 | 873 |
| 370 | 0.79 | 0.9 | 1 | 209 |
| 380 | 0.61 | 0.65 | 0.59 | 44 |
| 390 | 0.44 | 0.48 | 0.53 | 4 |
| 400 | 0.34 | 0.36 | 0.34 | 10282 |
| 410 | 0.23 | 0.27 | 0.28 | 7 |
| 420 | 0.15 | 0.21 | 0.2 | 29 |
| 430 | 0.12 | 0.16 | 0.16 | 8 |
| 440 | 0.08 | 0.13 | 0.12 | 187 |
| 450 | 0.07 | 0.1 | 0.07 | 215 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.11 | 0.14 | 0.12 | 480 |
| 125 | 0.11 | 0.18 | 0.14 | 36 |
| 130 | 0.16 | 0.18 | 0.16 | 412 |
| 135 | 0.18 | 0.22 | 0.45 | 53 |
| 140 | 0.21 | 0.25 | 0.21 | 93 |
| 145 | 0.23 | 0.31 | 0.24 | 74 |
| 150 | 0.28 | 0.36 | 0.31 | 191 |
| 155 | 0.33 | 0.41 | 0.39 | 101 |
| 160 | 0.4 | 0.48 | 0.41 | 131 |
| 165 | 0.48 | 0.56 | 0.55 | 60 |
| 170 | 0.58 | 0.66 | 0.56 | 209 |
| 175 | 0.67 | 0.79 | 0.75 | 160 |
| 180 | 0.86 | 0.89 | 0.8 | 498 |
| 185 | 1.02 | 1.06 | 0.89 | 307 |
| 190 | 1.22 | 1.26 | 1.12 | 1117 |
| 195 | 1.44 | 1.49 | 1.39 | 862 |
| 200 | 1.72 | 1.76 | 1.7 | 4250 |
| 205 | 2.03 | 2.09 | 2.3 | 778 |
| 210 | 2.38 | 2.47 | 2.5 | 1232 |
| 215 | 2.83 | 2.91 | 2.82 | 3674 |
| 220 | 3.35 | 3.45 | 3.25 | 1406 |
| 225 | 3.95 | 4.05 | 3.8 | 6695 |
| 230 | 4.65 | 4.75 | 4.35 | 1842 |
| 235 | 5.45 | 5.6 | 5.3 | 3049 |
| 240 | 6.35 | 6.5 | 6.1 | 4398 |
| 245 | 7.4 | 7.6 | 7.26 | 2832 |
| 250 | 8.7 | 8.85 | 8.35 | 2302 |
| 255 | 9.9 | 10.25 | 10.3 | 1201 |
| 260 | 11.5 | 11.85 | 11.57 | 1745 |
| 265 | 13.25 | 13.65 | 13 | 1221 |
| 270 | 15.2 | 15.65 | 15.5 | 993 |
| 275 | 17.55 | 17.85 | 17.75 | 1334 |
| 280 | 20 | 20.35 | 20.2 | 351 |
| 285 | 22.75 | 23.05 | 21.85 | 211 |
| 290 | 25 | 26.8 | 24.45 | 119 |
| 295 | 28.9 | 29.3 | 27.95 | 223 |
| 300 | 31.55 | 33.1 | 31.65 | 311 |
| 305 | 35.2 | 37.45 | 34.45 | 173 |
| 310 | 39.05 | 40.75 | 39.75 | 404 |
| 315 | 44 | 44.7 | 42.3 | 176 |
| 320 | 48.1 | 49.05 | 47.05 | 39 |
| 325 | 51.8 | 54.55 | 52.75 | 27 |
| 330 | 56.5 | 58.85 | 55.74 | 7 |
| 340 | 65.85 | 69.3 | 0 | 0 |
| 350 | 75.85 | 79.3 | 0 | 0 |
| 360 | 85.85 | 89.3 | 0 | 0 |
| 370 | 95.85 | 99.3 | 0 | 0 |
| 380 | 105.85 | 109.35 | 0 | 0 |
| 390 | 115.85 | 119.35 | 0 | 0 |
| 400 | 125.85 | 129.35 | 0 | 0 |
| 410 | 135.85 | 139.35 | 0 | 0 |
| 420 | 145.85 | 149.35 | 0 | 0 |
| 430 | 155.85 | 159.35 | 0 | 0 |
| 440 | 165.9 | 169.4 | 166.6 | 0 |
| 450 | 175.9 | 179.4 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.7 | 269.4 | 262.3 | 0 |
| 10 | 260.75 | 264.45 | 243.95 | 0 |
| 15 | 255.95 | 259.5 | 253.05 | 2 |
| 20 | 250.9 | 254.6 | 0 | 0 |
| 25 | 246 | 249.7 | 0 | 0 |
| 30 | 241.1 | 244.8 | 179.9 | 1 |
| 35 | 236.2 | 239.9 | 0 | 0 |
| 40 | 231.3 | 235 | 0 | 0 |
| 45 | 226.4 | 230.1 | 0 | 0 |
| 50 | 221.55 | 225.2 | 0 | 0 |
| 60 | 211.75 | 215.4 | 146.61 | 20 |
| 70 | 201.95 | 205.65 | 179.25 | 1 |
| 80 | 192.15 | 195.85 | 0 | 0 |
| 85 | 187.45 | 190.95 | 0 | 0 |
| 90 | 182.4 | 186.1 | 180.06 | 33 |
| 95 | 177.5 | 181.2 | 147.04 | 1 |
| 100 | 172.65 | 176.3 | 168 | 3 |
| 105 | 167.75 | 171.45 | 146.38 | 1 |
| 110 | 162.9 | 166.55 | 0 | 0 |
| 115 | 158 | 161.7 | 157.28 | 2 |
| 120 | 153.1 | 156.8 | 153 | 32 |
| 125 | 148.25 | 151.95 | 149.37 | 76 |
| 130 | 143.4 | 147.1 | 141.27 | 74 |
| 135 | 138.55 | 142 | 97.7 | 2 |
| 140 | 134.2 | 136.85 | 132.79 | 7 |
| 145 | 129.4 | 132 | 112.84 | 14 |
| 150 | 124.05 | 127.2 | 126.3 | 123 |
| 155 | 120.3 | 122.4 | 120.88 | 463 |
| 160 | 114.5 | 118.1 | 117.53 | 20 |
| 165 | 110.75 | 112.8 | 108.64 | 729 |
| 170 | 105.4 | 108.05 | 109.5 | 21 |
| 175 | 101.25 | 103.3 | 99.45 | 31 |
| 180 | 96.7 | 98.6 | 89.65 | 55 |
| 185 | 91.3 | 93.95 | 93.99 | 60 |
| 190 | 87.15 | 88.85 | 83.28 | 47 |
| 195 | 82.9 | 83.75 | 84.37 | 195 |
| 200 | 78.5 | 79.45 | 81.05 | 368 |
| 210 | 69.5 | 70.5 | 70.55 | 1102 |
| 220 | 61.05 | 61.75 | 61.25 | 908 |
| 230 | 52.8 | 53.55 | 54.65 | 974 |
| 240 | 45.05 | 45.6 | 45.7 | 4798 |
| 250 | 37.7 | 38.2 | 38.5 | 2630 |
| 260 | 31.1 | 31.5 | 32.25 | 2600 |
| 270 | 25.05 | 25.4 | 25.65 | 2971 |
| 280 | 19.75 | 20.05 | 19.75 | 2208 |
| 290 | 15.3 | 15.6 | 16.2 | 2515 |
| 300 | 11.65 | 11.8 | 11.98 | 6893 |
| 310 | 8.75 | 9 | 9 | 3201 |
| 320 | 6.5 | 6.65 | 6.61 | 2108 |
| 330 | 4.8 | 4.95 | 5.1 | 598 |
| 340 | 3.55 | 3.65 | 3.85 | 583 |
| 350 | 2.63 | 2.72 | 2.74 | 1195 |
| 360 | 1.95 | 2 | 2.25 | 353 |
| 370 | 1.45 | 1.54 | 1.65 | 188 |
| 380 | 1.08 | 1.12 | 1.23 | 778 |
| 390 | 0.8 | 0.88 | 0.94 | 199 |
| 400 | 0.61 | 0.65 | 0.72 | 1598 |
| 410 | 0.42 | 0.52 | 0.52 | 175 |
| 420 | 0.34 | 0.41 | 0.4 | 97 |
| 430 | 0.24 | 0.33 | 0.32 | 209 |
| 440 | 0.18 | 0.26 | 0.21 | 33 |
| 450 | 0.14 | 0.19 | 0.17 | 913 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3064 |
| 10 | 0 | 0.01 | 0.02 | 1047 |
| 15 | 0 | 0.08 | 0.01 | 2 |
| 20 | 0 | 0.08 | 0.01 | 1 |
| 25 | 0 | 0.08 | 0.01 | 1 |
| 30 | 0 | 0.08 | 0 | 0 |
| 35 | 0 | 0.08 | 0.01 | 66 |
| 40 | 0 | 0.08 | 0.01 | 143 |
| 45 | 0 | 0.08 | 0.01 | 46 |
| 50 | 0 | 0.08 | 0.02 | 4 |
| 60 | 0 | 0.06 | 0.03 | 109 |
| 70 | 0 | 0.08 | 0.01 | 55 |
| 80 | 0.01 | 0.09 | 0.03 | 13 |
| 85 | 0.02 | 0.11 | 0.11 | 22 |
| 90 | 0.03 | 0.12 | 0.05 | 7 |
| 95 | 0.04 | 0.13 | 0.1 | 15 |
| 100 | 0.06 | 0.15 | 0.1 | 139 |
| 105 | 0.1 | 0.15 | 0.27 | 35 |
| 110 | 0.1 | 0.17 | 0.21 | 72 |
| 115 | 0.11 | 0.19 | 0.35 | 25 |
| 120 | 0.14 | 0.22 | 0.18 | 93 |
| 125 | 0.17 | 0.25 | 0.48 | 35 |
| 130 | 0.24 | 0.27 | 0.27 | 662 |
| 135 | 0.28 | 0.33 | 0.28 | 93 |
| 140 | 0.31 | 0.38 | 0.35 | 87 |
| 145 | 0.37 | 0.44 | 0.4 | 134 |
| 150 | 0.47 | 0.5 | 0.45 | 1095 |
| 155 | 0.55 | 0.59 | 0.51 | 632 |
| 160 | 0.65 | 0.69 | 0.59 | 333 |
| 165 | 0.78 | 0.81 | 0.67 | 419 |
| 170 | 0.92 | 0.96 | 0.94 | 682 |
| 175 | 1.09 | 1.13 | 1.1 | 636 |
| 180 | 1.28 | 1.33 | 1.3 | 615 |
| 185 | 1.51 | 1.56 | 1.75 | 272 |
| 190 | 1.75 | 1.82 | 1.83 | 1011 |
| 195 | 2.05 | 2.14 | 2.38 | 1051 |
| 200 | 2.44 | 2.5 | 2.45 | 1217 |
| 210 | 3.3 | 3.4 | 3.19 | 3238 |
| 220 | 4.45 | 4.6 | 4.26 | 1853 |
| 230 | 6 | 6.15 | 6.08 | 3070 |
| 240 | 8 | 8.15 | 7.5 | 2557 |
| 250 | 10.5 | 10.65 | 10.2 | 2304 |
| 260 | 13.6 | 13.8 | 13.7 | 6028 |
| 270 | 17.25 | 17.8 | 17.45 | 855 |
| 280 | 21.75 | 22.3 | 22 | 355 |
| 290 | 27.55 | 27.85 | 27.5 | 70 |
| 300 | 33.15 | 34.25 | 32.8 | 89 |
| 310 | 40.9 | 42.05 | 39.85 | 116 |
| 320 | 48.15 | 50.5 | 48.8 | 110 |
| 330 | 57.85 | 58.7 | 57.78 | 36 |
| 340 | 65.9 | 69.6 | 72.71 | 2 |
| 350 | 75.75 | 79.45 | 0 | 0 |
| 360 | 85.85 | 89.45 | 0 | 0 |
| 370 | 95.85 | 99.4 | 0 | 0 |
| 380 | 105.85 | 109.45 | 0 | 0 |
| 390 | 115.85 | 119.45 | 136.95 | 0 |
| 400 | 125.85 | 129.45 | 153 | 0 |
| 410 | 135.85 | 139.45 | 0 | 0 |
| 420 | 145.85 | 149.45 | 0 | 0 |
| 430 | 155.75 | 159.5 | 0 | 0 |
| 440 | 165.85 | 169.5 | 0 | 0 |
| 450 | 175.75 | 179.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.7 | 269.35 | 262.55 | 0 |
| 10 | 260.75 | 264.45 | 0 | 0 |
| 15 | 255.95 | 259.5 | 195.15 | 3 |
| 20 | 251.05 | 254.6 | 0 | 7 |
| 25 | 246.75 | 249.1 | 185.35 | 3174 |
| 30 | 241.1 | 244.8 | 198.12 | 4 |
| 35 | 236.2 | 239.9 | 235.42 | 3 |
| 40 | 231.3 | 235 | 157.25 | 1 |
| 45 | 226.6 | 230.1 | 209.45 | 3 |
| 50 | 221.9 | 224.85 | 226.47 | 627 |
| 55 | 216.7 | 220.35 | 213.72 | 152 |
| 60 | 211.8 | 215.5 | 209.2 | 142 |
| 65 | 206.95 | 210.65 | 205.2 | 52 |
| 70 | 202.45 | 205.35 | 200.54 | 431 |
| 75 | 197.95 | 200.35 | 194.37 | 306 |
| 80 | 193.1 | 195.45 | 189.2 | 306 |
| 85 | 187.5 | 191.2 | 186.37 | 140 |
| 90 | 183.35 | 185.75 | 182.16 | 1726 |
| 95 | 178.5 | 180.9 | 176.95 | 311 |
| 100 | 173.6 | 176.05 | 176.1 | 2251 |
| 105 | 168.05 | 171.75 | 170.05 | 196 |
| 110 | 163.2 | 166.9 | 161.01 | 233 |
| 115 | 158.35 | 162.05 | 151.5 | 228 |
| 120 | 154.3 | 156.65 | 150.92 | 415 |
| 125 | 149.1 | 151.85 | 147.53 | 236 |
| 130 | 144.05 | 147 | 143.07 | 200 |
| 135 | 140 | 142.2 | 139.69 | 699 |
| 140 | 134.7 | 137.4 | 137 | 460 |
| 145 | 129.65 | 132.6 | 133.17 | 262 |
| 150 | 125.45 | 127.85 | 122.55 | 898 |
| 155 | 120.9 | 123.1 | 120.6 | 524 |
| 160 | 116.4 | 118.35 | 117.2 | 1077 |
| 165 | 110.75 | 113.6 | 107.66 | 560 |
| 170 | 106.85 | 108.65 | 109.22 | 2068 |
| 175 | 102.1 | 103.95 | 105 | 458 |
| 180 | 97.05 | 99.6 | 98.85 | 1671 |
| 185 | 93.2 | 94.15 | 96.5 | 1005 |
| 190 | 88.8 | 89.65 | 91.06 | 5099 |
| 195 | 84.3 | 85.2 | 85.4 | 2780 |
| 200 | 79.7 | 80.6 | 78.75 | 6677 |
| 205 | 75.5 | 76.2 | 77.45 | 3944 |
| 210 | 71.05 | 71.85 | 71.48 | 5544 |
| 215 | 66.8 | 67.5 | 69.3 | 3787 |
| 220 | 62.75 | 63.3 | 65.77 | 6101 |
| 225 | 58.7 | 59.2 | 59.83 | 3685 |
| 230 | 54.6 | 55.2 | 55 | 12591 |
| 235 | 50.6 | 51.3 | 52.35 | 6602 |
| 240 | 46.85 | 47.55 | 47.09 | 6585 |
| 245 | 43.35 | 43.85 | 43.42 | 3051 |
| 250 | 39.8 | 40.35 | 40.89 | 18062 |
| 255 | 36.3 | 36.95 | 37.4 | 3102 |
| 260 | 33.05 | 33.7 | 33.85 | 6372 |
| 265 | 29.95 | 30.65 | 31.36 | 4946 |
| 270 | 27.05 | 27.7 | 27.46 | 10401 |
| 275 | 24.6 | 24.95 | 25.1 | 4441 |
| 280 | 22.05 | 22.4 | 22.55 | 13334 |
| 285 | 19.55 | 19.95 | 19.75 | 4194 |
| 290 | 17.5 | 17.7 | 17.5 | 7129 |
| 300 | 13.7 | 14 | 13.9 | 15039 |
| 310 | 10.6 | 10.8 | 11.2 | 6965 |
| 320 | 8.15 | 8.4 | 8.7 | 4516 |
| 330 | 6.2 | 6.4 | 6.4 | 3038 |
| 340 | 4.7 | 4.85 | 4.75 | 9114 |
| 350 | 3.55 | 3.7 | 3.65 | 2729 |
| 360 | 2.73 | 2.82 | 2.77 | 1890 |
| 370 | 2.07 | 2.15 | 2.17 | 504 |
| 380 | 1.58 | 1.64 | 1.79 | 402 |
| 390 | 1.2 | 1.26 | 1.27 | 9011 |
| 400 | 0.93 | 1 | 1.08 | 494 |
| 410 | 0.68 | 0.78 | 0.68 | 148 |
| 420 | 0.53 | 0.61 | 0.6 | 222 |
| 430 | 0.42 | 0.48 | 0.54 | 162 |
| 440 | 0.33 | 0.39 | 0.3 | 5 |
| 450 | 0.24 | 0.31 | 0.33 | 123 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 4501 |
| 10 | 0 | 0.08 | 0.01 | 36 |
| 15 | 0 | 0.08 | 0.01 | 83 |
| 20 | 0 | 0.08 | 0.01 | 58 |
| 25 | 0 | 0.03 | 0.01 | 5758 |
| 30 | 0 | 0.06 | 0.03 | 452 |
| 35 | 0 | 0.03 | 0.02 | 1634 |
| 40 | 0 | 0.06 | 0.02 | 249 |
| 45 | 0 | 0.03 | 0.02 | 2481 |
| 50 | 0.01 | 0.04 | 0.03 | 2677 |
| 55 | 0 | 0.04 | 0.02 | 1572 |
| 60 | 0 | 0.06 | 0.06 | 87 |
| 65 | 0 | 0.08 | 0.06 | 85 |
| 70 | 0.01 | 0.09 | 0.03 | 80 |
| 75 | 0.02 | 0.1 | 0.06 | 136 |
| 80 | 0.05 | 0.09 | 0.1 | 729 |
| 85 | 0.07 | 0.11 | 0.08 | 887 |
| 90 | 0.08 | 0.13 | 0.1 | 659 |
| 95 | 0.1 | 0.13 | 0.11 | 711 |
| 100 | 0.12 | 0.15 | 0.14 | 2067 |
| 105 | 0.15 | 0.17 | 0.18 | 1740 |
| 110 | 0.17 | 0.19 | 0.22 | 1971 |
| 115 | 0.2 | 0.23 | 0.25 | 1437 |
| 120 | 0.24 | 0.26 | 0.24 | 2379 |
| 125 | 0.28 | 0.31 | 0.3 | 1453 |
| 130 | 0.29 | 0.36 | 0.3 | 1449 |
| 135 | 0.36 | 0.41 | 0.5 | 1455 |
| 140 | 0.46 | 0.49 | 0.45 | 3613 |
| 145 | 0.54 | 0.57 | 0.59 | 1757 |
| 150 | 0.63 | 0.66 | 0.65 | 10837 |
| 155 | 0.74 | 0.78 | 0.71 | 3657 |
| 160 | 0.88 | 0.91 | 0.78 | 10600 |
| 165 | 1.03 | 1.06 | 1 | 5791 |
| 170 | 1.2 | 1.24 | 1.24 | 7041 |
| 175 | 1.41 | 1.46 | 1.27 | 5247 |
| 180 | 1.65 | 1.7 | 1.57 | 5160 |
| 185 | 1.93 | 1.98 | 1.84 | 6401 |
| 190 | 2.25 | 2.3 | 2.2 | 10461 |
| 195 | 2.6 | 2.67 | 2.41 | 11348 |
| 200 | 3 | 3.1 | 2.92 | 8949 |
| 205 | 3.45 | 3.6 | 3.4 | 4320 |
| 210 | 4 | 4.15 | 4 | 6835 |
| 215 | 4.65 | 4.75 | 4.54 | 2958 |
| 220 | 5.35 | 5.45 | 5.15 | 6766 |
| 225 | 6.15 | 6.25 | 6.15 | 2187 |
| 230 | 6.95 | 7.15 | 7.1 | 5872 |
| 235 | 7.95 | 8.2 | 7.75 | 2907 |
| 240 | 9.15 | 9.3 | 9 | 2485 |
| 245 | 10.4 | 10.55 | 10.1 | 2737 |
| 250 | 11.8 | 11.95 | 11.8 | 3203 |
| 255 | 13.3 | 13.5 | 12.95 | 1616 |
| 260 | 14.85 | 15.2 | 14.5 | 2209 |
| 265 | 16.5 | 17.05 | 16.32 | 1377 |
| 270 | 18.8 | 19.1 | 19.05 | 816 |
| 275 | 21.1 | 21.3 | 21.2 | 727 |
| 280 | 23.1 | 23.75 | 22.93 | 870 |
| 285 | 25.55 | 26.8 | 25.85 | 221 |
| 290 | 28.3 | 29.5 | 28.1 | 53 |
| 300 | 34.45 | 36.4 | 34.9 | 128 |
| 310 | 41.4 | 42.95 | 42.06 | 125 |
| 320 | 48.9 | 51.5 | 50.33 | 87 |
| 330 | 57.5 | 60.4 | 61.95 | 30 |
| 340 | 67.45 | 69.35 | 66.2 | 12 |
| 350 | 75.85 | 79.4 | 0 | 0 |
| 360 | 85.85 | 89.4 | 0 | 0 |
| 370 | 95.85 | 99.35 | 0 | 0 |
| 380 | 105.85 | 109.4 | 127 | 0 |
| 390 | 115.85 | 119.4 | 144 | 0 |
| 400 | 125.85 | 129.4 | 0 | 0 |
| 410 | 135.85 | 139.4 | 0 | 0 |
| 420 | 145.85 | 149.4 | 0 | 0 |
| 430 | 155.85 | 159.4 | 0 | 0 |
| 440 | 165.85 | 169.4 | 0 | 0 |
| 450 | 175.85 | 179.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.65 | 167 | 168.9 | 2 |
| 115 | 159.15 | 162.25 | 118.75 | 116 |
| 120 | 154.7 | 157.45 | 154.92 | 50 |
| 125 | 149.55 | 153.25 | 139.53 | 10 |
| 130 | 144.8 | 148.5 | 131.02 | 87 |
| 135 | 140.05 | 143.75 | 118.1 | 6 |
| 140 | 135.3 | 139 | 132.45 | 68 |
| 145 | 131 | 133.7 | 124.17 | 18 |
| 150 | 126.3 | 129 | 128.96 | 73 |
| 155 | 121.95 | 124.35 | 125.58 | 29 |
| 160 | 116.95 | 119.7 | 116.05 | 80 |
| 165 | 112.75 | 115.05 | 91.22 | 43 |
| 170 | 108.15 | 110.45 | 108.55 | 76 |
| 175 | 103.3 | 105.9 | 106.25 | 20 |
| 180 | 99.3 | 101.1 | 102.7 | 27 |
| 185 | 95.15 | 96.2 | 95.06 | 44 |
| 190 | 90.7 | 91.75 | 88.05 | 73 |
| 195 | 86.35 | 87.4 | 87 | 77 |
| 200 | 82.05 | 83.25 | 84.05 | 153 |
| 210 | 73.65 | 74.5 | 75.45 | 271 |
| 220 | 65.5 | 66.25 | 66.58 | 242 |
| 230 | 57.9 | 58.4 | 60.1 | 676 |
| 240 | 50.5 | 51.05 | 52.35 | 548 |
| 250 | 43.7 | 44.3 | 43.8 | 1157 |
| 260 | 37.15 | 37.7 | 38.4 | 1136 |
| 270 | 31.4 | 31.8 | 32.09 | 1471 |
| 280 | 26.25 | 26.65 | 26.51 | 1921 |
| 290 | 21.35 | 22 | 21.7 | 908 |
| 300 | 17.6 | 17.8 | 18.19 | 1267 |
| 310 | 14.2 | 14.4 | 15.04 | 10872 |
| 320 | 11.4 | 11.6 | 12.03 | 413 |
| 330 | 9.1 | 9.25 | 9.85 | 1016 |
| 340 | 7.25 | 7.4 | 7.43 | 687 |
| 350 | 5.75 | 5.85 | 6.28 | 124 |
| 360 | 4.55 | 4.7 | 4.95 | 13 |
| 370 | 3.6 | 3.75 | 3.75 | 86 |
| 380 | 2.87 | 3.05 | 3.1 | 153 |
| 390 | 2.17 | 2.45 | 2.4 | 8 |
| 400 | 1.83 | 1.99 | 1.82 | 64 |
| 410 | 1.47 | 1.54 | 1.63 | 25 |
| 420 | 1.18 | 1.26 | 1.05 | 10 |
| 430 | 0.95 | 1.03 | 0 | 0 |
| 440 | 0.77 | 0.84 | 0 | 0 |
| 450 | 0.63 | 0.7 | 0.73 | 20 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.24 | 0.37 | 0.29 | 285 |
| 115 | 0.29 | 0.39 | 0.54 | 20 |
| 120 | 0.39 | 0.44 | 0.38 | 553 |
| 125 | 0.41 | 0.52 | 0.55 | 29 |
| 130 | 0.49 | 0.63 | 0.56 | 46 |
| 135 | 0.63 | 0.69 | 0.61 | 46 |
| 140 | 0.74 | 0.8 | 0.89 | 11 |
| 145 | 0.87 | 0.98 | 0.99 | 17 |
| 150 | 0.96 | 1.13 | 1.08 | 66 |
| 155 | 1.19 | 1.31 | 1.14 | 105 |
| 160 | 1.4 | 1.46 | 1.25 | 423 |
| 165 | 1.62 | 1.69 | 1.89 | 256 |
| 170 | 1.89 | 1.95 | 1.84 | 497 |
| 175 | 2.17 | 2.25 | 2.13 | 241 |
| 180 | 2.51 | 2.59 | 2.31 | 584 |
| 185 | 2.85 | 2.97 | 2.62 | 683 |
| 190 | 3.2 | 3.4 | 2.94 | 246 |
| 195 | 3.75 | 3.9 | 3.55 | 382 |
| 200 | 4.3 | 4.45 | 4.4 | 1052 |
| 210 | 5.55 | 5.7 | 5.45 | 728 |
| 220 | 7.15 | 7.3 | 6.9 | 921 |
| 230 | 9.1 | 9.25 | 9.2 | 1133 |
| 240 | 11.45 | 11.65 | 11.22 | 740 |
| 250 | 14.05 | 14.5 | 14.2 | 521 |
| 260 | 17.6 | 17.9 | 17.18 | 458 |
| 270 | 21.15 | 22.1 | 21.05 | 284 |
| 280 | 26.2 | 26.9 | 25.59 | 241 |
| 290 | 31.25 | 32.2 | 30.4 | 66 |
| 300 | 37.2 | 38.25 | 37.18 | 34 |
| 310 | 43.95 | 44.95 | 44 | 75 |
| 320 | 51.25 | 52.4 | 49.4 | 68 |
| 330 | 59.5 | 60.4 | 60.15 | 50 |
| 340 | 68.05 | 70.4 | 68.65 | 24 |
| 350 | 76 | 79.7 | 78.5 | 4 |
| 360 | 85.85 | 89.5 | 0 | 0 |
| 370 | 95.85 | 99.5 | 100.45 | 1 |
| 380 | 105.85 | 109.5 | 133.25 | 0 |
| 390 | 115.85 | 119.5 | 0 | 0 |
| 400 | 125.85 | 129.5 | 0 | 0 |
| 410 | 135.85 | 139.5 | 0 | 0 |
| 420 | 145.85 | 149.5 | 0 | 0 |
| 430 | 155.75 | 159.5 | 0 | 0 |
| 440 | 165.85 | 169.5 | 172.79 | 0 |
| 450 | 175.85 | 179.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 221.9 | 225.6 | 213 | 21 |
| 55 | 217.1 | 220.75 | 218.01 | 115 |
| 60 | 212.25 | 215.95 | 204.3 | 13 |
| 65 | 207.45 | 211.15 | 164.78 | 1 |
| 70 | 202.65 | 206.35 | 168.21 | 3 |
| 75 | 197.85 | 201.5 | 202.5 | 102 |
| 80 | 193 | 196.7 | 197.3 | 125 |
| 85 | 188.2 | 191.9 | 158.77 | 29 |
| 90 | 183.4 | 187.1 | 185.16 | 26 |
| 95 | 178.6 | 182.3 | 178.65 | 12 |
| 100 | 173.85 | 177.55 | 171.25 | 108 |
| 105 | 169.05 | 172.75 | 172.5 | 13 |
| 110 | 164.25 | 167.95 | 154.15 | 32 |
| 115 | 159.5 | 163.2 | 117.5 | 28 |
| 120 | 154.7 | 158.45 | 153.8 | 31 |
| 125 | 150.25 | 153.25 | 150.38 | 671 |
| 130 | 145.25 | 148.95 | 131.35 | 14 |
| 135 | 140.5 | 144.25 | 141.91 | 12 |
| 140 | 135.8 | 139.55 | 126.66 | 36 |
| 145 | 131.8 | 134.85 | 129.04 | 28 |
| 150 | 126.95 | 130.2 | 129.66 | 83 |
| 155 | 121.95 | 125.55 | 118.78 | 73 |
| 160 | 117.35 | 120.95 | 120.74 | 101 |
| 165 | 112.75 | 116.35 | 116.33 | 81 |
| 170 | 108.7 | 110.45 | 110.35 | 154 |
| 175 | 104.6 | 106.55 | 100.99 | 178 |
| 180 | 100.4 | 101.4 | 103.67 | 218 |
| 185 | 96 | 97.1 | 99.43 | 92 |
| 190 | 91.7 | 92.55 | 93.37 | 364 |
| 195 | 87.4 | 88.3 | 85.23 | 863 |
| 200 | 83.35 | 83.8 | 84.75 | 1548 |
| 205 | 79.05 | 79.7 | 78.95 | 1293 |
| 210 | 75.1 | 75.5 | 75.65 | 2080 |
| 215 | 70.95 | 71.5 | 71.8 | 531 |
| 220 | 67.1 | 67.5 | 68.26 | 1574 |
| 225 | 63.15 | 63.65 | 66.21 | 679 |
| 230 | 59.4 | 59.85 | 60.96 | 2050 |
| 235 | 55.7 | 56.1 | 58.43 | 1737 |
| 240 | 52.1 | 52.55 | 52.8 | 3193 |
| 245 | 48.6 | 49.15 | 50.37 | 1141 |
| 250 | 45.25 | 45.7 | 47.87 | 3088 |
| 255 | 41.95 | 42.45 | 44.82 | 1151 |
| 260 | 38.9 | 39.35 | 39.53 | 3597 |
| 265 | 35.9 | 36.3 | 37.2 | 2352 |
| 270 | 33.05 | 33.4 | 33.5 | 2103 |
| 275 | 30.3 | 30.7 | 30.71 | 2714 |
| 280 | 27.9 | 28.1 | 28.35 | 3051 |
| 285 | 25.5 | 25.8 | 26.41 | 2771 |
| 290 | 23.2 | 23.55 | 23.95 | 4129 |
| 295 | 21.1 | 21.3 | 21.35 | 1302 |
| 300 | 18.9 | 19.3 | 19.5 | 13264 |
| 310 | 15.65 | 15.8 | 16 | 6515 |
| 320 | 12.7 | 12.85 | 12.89 | 1221 |
| 330 | 10.25 | 10.4 | 10.8 | 3020 |
| 340 | 8.25 | 8.5 | 8.9 | 390 |
| 350 | 6.6 | 6.8 | 6.8 | 1069 |
| 360 | 5.3 | 5.45 | 5.7 | 377 |
| 370 | 4.25 | 4.4 | 4.65 | 208 |
| 380 | 3.4 | 3.6 | 2.98 | 133 |
| 390 | 2.67 | 2.91 | 2.99 | 259 |
| 400 | 2.26 | 2.35 | 2.4 | 1685 |
| 410 | 1.83 | 1.94 | 1.91 | 89 |
| 420 | 1.5 | 1.61 | 1.6 | 3 |
| 430 | 1.15 | 1.34 | 1.3 | 21 |
| 440 | 0.95 | 1.13 | 0.92 | 1 |
| 450 | 0.78 | 0.95 | 0.92 | 124 |
| 460 | 0.65 | 0.8 | 0.73 | 2 |
| 470 | 0.54 | 0.68 | 0 | 0 |
| 480 | 0.48 | 0.55 | 0.57 | 37 |
| 490 | 0.41 | 0.47 | 0.4 | 4 |
| 500 | 0.35 | 0.41 | 0.41 | 25 |
| 510 | 0.3 | 0.36 | 0 | 0 |
| 520 | 0.26 | 0.31 | 0.26 | 4 |
| 530 | 0.23 | 0.28 | 0.29 | 353 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.01 | 0.07 | 0.05 | 486 |
| 55 | 0 | 0.13 | 0.06 | 154 |
| 60 | 0.05 | 0.15 | 0.04 | 72 |
| 65 | 0.01 | 0.17 | 0.07 | 13 |
| 70 | 0.03 | 0.19 | 0.12 | 129 |
| 75 | 0.05 | 0.19 | 0.1 | 149 |
| 80 | 0.1 | 0.22 | 0.17 | 11 |
| 85 | 0.1 | 0.2 | 0.23 | 22 |
| 90 | 0.13 | 0.27 | 0.24 | 46 |
| 95 | 0.21 | 0.27 | 0.26 | 47 |
| 100 | 0.25 | 0.3 | 0.3 | 386 |
| 105 | 0.3 | 0.34 | 0.32 | 246 |
| 110 | 0.35 | 0.41 | 0.4 | 154 |
| 115 | 0.41 | 0.46 | 0.42 | 369 |
| 120 | 0.48 | 0.53 | 0.51 | 1175 |
| 125 | 0.5 | 0.62 | 0.53 | 31 |
| 130 | 0.66 | 0.76 | 0.66 | 327 |
| 135 | 0.78 | 0.83 | 0.82 | 113 |
| 140 | 0.91 | 1.01 | 0.91 | 293 |
| 145 | 1.06 | 1.11 | 0.96 | 760 |
| 150 | 1.23 | 1.28 | 1.22 | 3547 |
| 155 | 1.43 | 1.48 | 1.32 | 1001 |
| 160 | 1.65 | 1.7 | 1.53 | 3185 |
| 165 | 1.91 | 1.97 | 1.84 | 2557 |
| 170 | 2.18 | 2.25 | 2.02 | 3191 |
| 175 | 2.52 | 2.59 | 2.31 | 1865 |
| 180 | 2.88 | 2.95 | 2.81 | 1694 |
| 185 | 3.25 | 3.4 | 3.2 | 3292 |
| 190 | 3.75 | 3.85 | 3.64 | 2304 |
| 195 | 4.25 | 4.35 | 4.19 | 3610 |
| 200 | 4.85 | 4.95 | 4.75 | 7476 |
| 205 | 5.45 | 5.6 | 5.15 | 3982 |
| 210 | 6.2 | 6.3 | 6.01 | 2075 |
| 215 | 6.95 | 7.1 | 7 | 1975 |
| 220 | 7.85 | 8.05 | 7.7 | 1382 |
| 225 | 8.8 | 9 | 8.59 | 2273 |
| 230 | 9.9 | 10.05 | 10.4 | 1919 |
| 235 | 11.05 | 11.25 | 10.45 | 1028 |
| 240 | 12.35 | 12.55 | 12 | 5370 |
| 245 | 13.75 | 13.95 | 13.45 | 1231 |
| 250 | 15.25 | 15.45 | 15.35 | 3732 |
| 255 | 16.9 | 17.1 | 16.75 | 2848 |
| 260 | 18.65 | 18.9 | 18.2 | 1753 |
| 265 | 20.55 | 20.8 | 20.05 | 1545 |
| 270 | 22.45 | 22.85 | 21.92 | 994 |
| 275 | 24.8 | 25.15 | 24.35 | 370 |
| 280 | 26.5 | 28.05 | 26.43 | 297 |
| 285 | 29.7 | 30 | 28.95 | 166 |
| 290 | 32.35 | 33.4 | 33.55 | 139 |
| 295 | 34.3 | 36.45 | 35.37 | 37 |
| 300 | 38.3 | 39.2 | 37.9 | 514 |
| 310 | 44.8 | 45.5 | 46.14 | 22 |
| 320 | 52.05 | 52.8 | 52.2 | 67 |
| 330 | 59.7 | 62.25 | 61.35 | 154 |
| 340 | 68.4 | 70.65 | 73.25 | 258 |
| 350 | 77.35 | 78.55 | 76.25 | 69 |
| 360 | 85.85 | 89.55 | 103.94 | 0 |
| 370 | 95.75 | 99.6 | 0 | 0 |
| 380 | 105.85 | 109.5 | 0 | 0 |
| 390 | 115.85 | 119.55 | 0 | 0 |
| 400 | 125.85 | 129.55 | 161 | 0 |
| 410 | 135.85 | 139.5 | 0 | 0 |
| 420 | 145.85 | 149.55 | 0 | 0 |
| 430 | 155.85 | 159.5 | 0 | 0 |
| 440 | 165.85 | 169.55 | 0 | 0 |
| 450 | 175.85 | 179.5 | 0 | 0 |
| 460 | 185.85 | 189.5 | 0 | 0 |
| 470 | 195.85 | 199.55 | 0 | 0 |
| 480 | 205.85 | 209.55 | 0 | 0 |
| 490 | 215.85 | 219.55 | 0 | 0 |
| 500 | 225.65 | 229.55 | 0 | 0 |
| 510 | 235.8 | 239.55 | 0 | 0 |
| 520 | 245.85 | 249.55 | 0 | 0 |
| 530 | 255.85 | 259.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.55 | 269.5 | 266 | 1 |
| 10 | 260.75 | 264.45 | 245.23 | 0 |
| 15 | 255.85 | 259.55 | 186.06 | 5 |
| 20 | 251 | 254.8 | 240.8 | 5 |
| 25 | 246.2 | 249.9 | 184.65 | 2 |
| 30 | 241.4 | 245.1 | 199.1 | 10 |
| 35 | 236.65 | 240.3 | 0 | 3 |
| 40 | 231.85 | 235.55 | 161.68 | 5 |
| 45 | 227 | 230.75 | 0 | 57 |
| 50 | 222.6 | 225.85 | 219.15 | 1982 |
| 60 | 212.7 | 216.45 | 209.47 | 301 |
| 70 | 203.6 | 206.65 | 203 | 2524 |
| 80 | 193.7 | 197.4 | 195.28 | 394 |
| 85 | 189.1 | 192.65 | 189.43 | 615 |
| 90 | 184.3 | 187.95 | 180.5 | 478 |
| 95 | 179.5 | 183.2 | 179.3 | 101 |
| 100 | 175.25 | 178.05 | 177.85 | 3221 |
| 105 | 170.15 | 173.75 | 168.76 | 176 |
| 110 | 165.6 | 169.05 | 150.11 | 484 |
| 115 | 160.65 | 164.35 | 158.14 | 238 |
| 120 | 156.55 | 159.75 | 157 | 1158 |
| 125 | 151.95 | 155 | 151.65 | 418 |
| 130 | 147.3 | 150 | 150.1 | 1420 |
| 135 | 142.3 | 145.85 | 145.4 | 660 |
| 140 | 138 | 141 | 141.8 | 1019 |
| 145 | 133.5 | 136.65 | 132.31 | 479 |
| 150 | 128.9 | 132.15 | 130.98 | 474 |
| 155 | 124.65 | 127.55 | 127.05 | 295 |
| 160 | 120.05 | 122.6 | 117.7 | 1030 |
| 165 | 116.15 | 117.25 | 118.3 | 486 |
| 170 | 111.9 | 112.8 | 112.62 | 1157 |
| 175 | 107.55 | 108.45 | 111.16 | 849 |
| 180 | 103.2 | 104.15 | 105.4 | 1052 |
| 185 | 99 | 99.85 | 100.5 | 1316 |
| 190 | 94.85 | 95.5 | 95.15 | 1020 |
| 195 | 90.7 | 91.35 | 93.8 | 1082 |
| 200 | 86.8 | 87.3 | 88.1 | 24169 |
| 210 | 78.8 | 79.25 | 80.47 | 5761 |
| 220 | 71.15 | 71.6 | 72.75 | 3900 |
| 230 | 63.75 | 64.25 | 65 | 5270 |
| 240 | 56.8 | 57.25 | 58.91 | 5810 |
| 250 | 50.2 | 50.7 | 51.6 | 9628 |
| 260 | 44 | 44.45 | 46.65 | 4470 |
| 270 | 38.3 | 38.75 | 38.85 | 5118 |
| 280 | 33.15 | 33.45 | 33.24 | 3649 |
| 290 | 28.4 | 28.65 | 28.8 | 4918 |
| 300 | 24.2 | 24.4 | 24.63 | 8724 |
| 310 | 20.35 | 20.7 | 20.79 | 2252 |
| 320 | 17.25 | 17.45 | 17.95 | 6080 |
| 330 | 14.45 | 14.65 | 15.1 | 1703 |
| 340 | 12.1 | 12.3 | 12.5 | 1041 |
| 350 | 9.95 | 10.25 | 11.04 | 7426 |
| 360 | 8.4 | 8.55 | 8.55 | 2231 |
| 370 | 6.95 | 7.15 | 7.45 | 2649 |
| 380 | 5.8 | 5.95 | 6.35 | 1275 |
| 390 | 4.8 | 5 | 5.25 | 226 |
| 400 | 4.05 | 4.2 | 4.45 | 694 |
| 410 | 3.4 | 3.55 | 3.6 | 347 |
| 420 | 2.86 | 2.94 | 2.8 | 536 |
| 430 | 2.41 | 2.53 | 2.42 | 324 |
| 440 | 2.05 | 2.15 | 2.11 | 78 |
| 450 | 1.75 | 1.81 | 1.85 | 1679 |
| 460 | 1.49 | 1.58 | 1.32 | 16 |
| 470 | 1.28 | 1.39 | 1.38 | 9 |
| 480 | 1.11 | 1.22 | 1.17 | 1 |
| 490 | 0.96 | 1.06 | 0.94 | 9 |
| 500 | 0.84 | 0.92 | 0.89 | 257 |
| 510 | 0.73 | 0.81 | 0.74 | 10 |
| 520 | 0.63 | 0.72 | 0.67 | 8 |
| 530 | 0.57 | 0.64 | 0.59 | 127 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.08 | 0.02 | 105 |
| 10 | 0 | 0.08 | 0.01 | 96 |
| 15 | 0 | 0.04 | 0.01 | 616 |
| 20 | 0 | 0.04 | 0.02 | 2870 |
| 25 | 0 | 0.05 | 0.03 | 529 |
| 30 | 0 | 0.05 | 0.04 | 1312 |
| 35 | 0.01 | 0.06 | 0.03 | 1390 |
| 40 | 0 | 0.1 | 0.04 | 289 |
| 45 | 0.03 | 0.09 | 0.03 | 673 |
| 50 | 0.06 | 0.08 | 0.08 | 2163 |
| 60 | 0.11 | 0.13 | 0.12 | 1415 |
| 70 | 0.13 | 0.22 | 0.18 | 174 |
| 80 | 0.24 | 0.27 | 0.25 | 3468 |
| 85 | 0.25 | 0.33 | 0.28 | 211 |
| 90 | 0.33 | 0.36 | 0.31 | 1653 |
| 95 | 0.38 | 0.41 | 0.42 | 2524 |
| 100 | 0.44 | 0.47 | 0.46 | 2250 |
| 105 | 0.52 | 0.55 | 0.52 | 2707 |
| 110 | 0.6 | 0.63 | 0.61 | 1465 |
| 115 | 0.69 | 0.73 | 0.76 | 1381 |
| 120 | 0.81 | 0.84 | 0.8 | 1570 |
| 125 | 0.94 | 0.97 | 0.97 | 3241 |
| 130 | 1.09 | 1.13 | 1.1 | 1018 |
| 135 | 1.25 | 1.29 | 1.15 | 1501 |
| 140 | 1.44 | 1.5 | 1.33 | 1278 |
| 145 | 1.66 | 1.72 | 1.49 | 1058 |
| 150 | 1.9 | 1.96 | 1.88 | 1903 |
| 155 | 2.19 | 2.25 | 2.17 | 814 |
| 160 | 2.49 | 2.56 | 2.45 | 3089 |
| 165 | 2.83 | 2.92 | 2.59 | 1392 |
| 170 | 3.2 | 3.35 | 3.07 | 2248 |
| 175 | 3.65 | 3.75 | 3.35 | 1512 |
| 180 | 4.15 | 4.25 | 4.15 | 3456 |
| 185 | 4.65 | 4.8 | 4.45 | 1395 |
| 190 | 5.25 | 5.35 | 5.16 | 3052 |
| 195 | 5.9 | 6 | 6 | 1713 |
| 200 | 6.6 | 6.75 | 6.55 | 9914 |
| 210 | 8.2 | 8.4 | 8.25 | 2704 |
| 220 | 10.15 | 10.35 | 9.9 | 9914 |
| 230 | 12.45 | 12.65 | 12.19 | 3568 |
| 240 | 15.1 | 15.35 | 14.94 | 6374 |
| 250 | 18.05 | 18.7 | 18.1 | 1776 |
| 260 | 21.45 | 22.1 | 21.73 | 3468 |
| 270 | 25.5 | 26.2 | 25.3 | 1523 |
| 280 | 30.35 | 30.65 | 30.21 | 315 |
| 290 | 35.5 | 35.85 | 35.36 | 84 |
| 300 | 41.05 | 41.7 | 41.05 | 5204 |
| 310 | 45.9 | 48.9 | 46.82 | 67 |
| 320 | 53.1 | 56.35 | 56.69 | 68 |
| 330 | 60.3 | 64.1 | 64.46 | 89 |
| 340 | 69.75 | 70.65 | 71.77 | 211 |
| 350 | 76.85 | 79.3 | 79.43 | 73 |
| 360 | 87.3 | 88.6 | 85 | 71 |
| 370 | 95.85 | 99.55 | 0 | 0 |
| 380 | 105.8 | 109.6 | 153.5 | 0 |
| 390 | 115.85 | 119.55 | 120.22 | 0 |
| 400 | 125.85 | 129.55 | 147 | 0 |
| 410 | 135.85 | 139.55 | 140.2 | 0 |
| 420 | 145.85 | 149.55 | 0 | 0 |
| 430 | 155.85 | 159.55 | 0 | 0 |
| 440 | 165.85 | 169.55 | 0 | 0 |
| 450 | 175.85 | 179.55 | 193.1 | 0 |
| 460 | 185.85 | 189.55 | 0 | 0 |
| 470 | 195.85 | 199.55 | 0 | 0 |
| 480 | 205.75 | 209.55 | 0 | 0 |
| 490 | 215.75 | 219.55 | 0 | 0 |
| 500 | 225.85 | 229.55 | 0 | 0 |
| 510 | 235.85 | 239.55 | 0 | 0 |
| 520 | 245.85 | 249.55 | 0 | 0 |
| 530 | 255.85 | 259.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.6 | 269.5 | 263.15 | 7 |
| 10 | 260.65 | 264.55 | 264.9 | 50 |
| 15 | 255.85 | 259.65 | 252.65 | 188 |
| 20 | 251.05 | 254.85 | 240.33 | 29 |
| 25 | 246.25 | 250.05 | 172.1 | 5 |
| 30 | 241.35 | 245.3 | 192.4 | 4 |
| 35 | 236.7 | 240.5 | 0 | 5 |
| 40 | 231.95 | 235.75 | 233.1 | 29 |
| 45 | 227.25 | 230.95 | 213.4 | 2 |
| 50 | 222.5 | 226.2 | 226.8 | 65 |
| 60 | 213 | 216.7 | 203.25 | 123 |
| 70 | 203.5 | 207.2 | 185.2 | 162 |
| 80 | 194 | 197.75 | 172.8 | 333 |
| 85 | 189.3 | 193 | 191 | 160 |
| 90 | 184.55 | 188.3 | 188.5 | 307 |
| 95 | 179.85 | 183.6 | 147 | 16 |
| 100 | 175.45 | 179 | 179.55 | 512 |
| 105 | 170.45 | 174.2 | 168.92 | 65 |
| 110 | 165.8 | 169.5 | 169.73 | 37 |
| 115 | 161.1 | 164.85 | 164.5 | 51 |
| 120 | 156.2 | 160.3 | 155.47 | 567 |
| 125 | 151.85 | 155.55 | 152.8 | 248 |
| 130 | 147.35 | 150.95 | 151.5 | 416 |
| 135 | 142.55 | 146.4 | 147.3 | 1575 |
| 140 | 138.2 | 141.35 | 142.27 | 1568 |
| 145 | 133.85 | 137.1 | 133.9 | 6393 |
| 150 | 129.6 | 132.4 | 133.79 | 1717 |
| 155 | 124.7 | 126.95 | 125.4 | 135 |
| 160 | 120.95 | 123.75 | 121.82 | 653 |
| 165 | 116.4 | 118.7 | 118.13 | 325 |
| 170 | 112.65 | 113.65 | 114 | 733 |
| 175 | 108.55 | 109.1 | 111.97 | 1534 |
| 180 | 104.1 | 104.95 | 105.35 | 882 |
| 185 | 99.9 | 100.65 | 103.32 | 722 |
| 190 | 95.8 | 96.5 | 97.66 | 925 |
| 195 | 91.65 | 92.3 | 93.97 | 680 |
| 200 | 87.8 | 88.2 | 88.31 | 12847 |
| 210 | 79.9 | 80.6 | 81.73 | 2085 |
| 220 | 72.25 | 72.85 | 73.13 | 4649 |
| 230 | 64.95 | 65.6 | 66.65 | 9009 |
| 240 | 58.1 | 58.5 | 58.7 | 7927 |
| 250 | 51.55 | 51.95 | 52.22 | 8949 |
| 260 | 45.35 | 45.85 | 45.55 | 14304 |
| 270 | 39.75 | 40.1 | 40.1 | 7327 |
| 280 | 34.6 | 34.9 | 34.65 | 9879 |
| 290 | 29.9 | 30.1 | 29.89 | 2825 |
| 300 | 25.65 | 25.85 | 25.66 | 22341 |
| 310 | 21.7 | 22.05 | 22.37 | 4728 |
| 320 | 18.4 | 18.75 | 18.56 | 7777 |
| 330 | 15.7 | 15.9 | 15.9 | 4882 |
| 340 | 13.25 | 13.45 | 13.4 | 1581 |
| 350 | 11.15 | 11.35 | 11.28 | 10085 |
| 360 | 9.35 | 9.55 | 9.85 | 2517 |
| 370 | 7.85 | 8.05 | 7.9 | 2896 |
| 380 | 6.6 | 6.75 | 7.2 | 1421 |
| 390 | 5.55 | 5.7 | 6 | 1238 |
| 400 | 4.65 | 4.8 | 4.74 | 2817 |
| 410 | 3.95 | 4.05 | 4.2 | 1246 |
| 420 | 3.3 | 3.45 | 3.65 | 1861 |
| 430 | 2.83 | 2.91 | 2.81 | 639 |
| 440 | 2.41 | 2.49 | 2.47 | 1334 |
| 450 | 2.06 | 2.13 | 2.23 | 15696 |
| 460 | 1.77 | 1.88 | 1.82 | 28 |
| 470 | 1.52 | 1.62 | 1.58 | 28 |
| 480 | 1.32 | 1.41 | 1.31 | 6 |
| 490 | 1.15 | 1.23 | 1.17 | 36 |
| 500 | 1.01 | 1.09 | 1.11 | 328 |
| 510 | 0.88 | 0.96 | 0.97 | 83 |
| 520 | 0.78 | 0.86 | 0.88 | 3 |
| 530 | 0.72 | 0.76 | 0.74 | 427 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.03 | 0.01 | 1173 |
| 10 | 0 | 0.08 | 0.02 | 143 |
| 15 | 0 | 0.08 | 0.02 | 83 |
| 20 | 0 | 0.04 | 0.02 | 3437 |
| 25 | 0 | 0.04 | 0.02 | 2621 |
| 30 | 0 | 0.08 | 0.03 | 46 |
| 35 | 0 | 0.1 | 0.04 | 112 |
| 40 | 0.02 | 0.09 | 0.06 | 976 |
| 45 | 0.01 | 0.13 | 0.04 | 85 |
| 50 | 0.08 | 0.11 | 0.06 | 2329 |
| 60 | 0.12 | 0.16 | 0.12 | 682 |
| 70 | 0.17 | 0.24 | 0.2 | 150 |
| 80 | 0.26 | 0.3 | 0.28 | 704 |
| 85 | 0.29 | 0.36 | 0.35 | 163 |
| 90 | 0.36 | 0.39 | 0.37 | 1588 |
| 95 | 0.42 | 0.46 | 0.44 | 903 |
| 100 | 0.48 | 0.51 | 0.54 | 5229 |
| 105 | 0.57 | 0.6 | 0.55 | 2349 |
| 110 | 0.64 | 0.75 | 0.65 | 383 |
| 115 | 0.75 | 0.81 | 0.87 | 887 |
| 120 | 0.89 | 0.93 | 0.9 | 2531 |
| 125 | 1.03 | 1.08 | 0.97 | 785 |
| 130 | 1.18 | 1.24 | 1.12 | 3753 |
| 135 | 1.36 | 1.43 | 1.28 | 1477 |
| 140 | 1.58 | 1.65 | 1.66 | 2090 |
| 145 | 1.8 | 1.87 | 1.78 | 11342 |
| 150 | 2.08 | 2.14 | 2.2 | 4353 |
| 155 | 2.38 | 2.45 | 2.19 | 919 |
| 160 | 2.71 | 2.79 | 2.59 | 6069 |
| 165 | 3.05 | 3.2 | 2.86 | 3733 |
| 170 | 3.5 | 3.6 | 3.43 | 8605 |
| 175 | 3.95 | 4.05 | 3.75 | 3159 |
| 180 | 4.45 | 4.55 | 4.2 | 8714 |
| 185 | 5 | 5.1 | 4.97 | 4753 |
| 190 | 5.6 | 5.75 | 5.7 | 6674 |
| 195 | 6.25 | 6.45 | 6.48 | 2625 |
| 200 | 7 | 7.15 | 7.05 | 19036 |
| 210 | 8.7 | 8.9 | 8.56 | 12035 |
| 220 | 10.7 | 10.9 | 10.4 | 10939 |
| 230 | 13.05 | 13.3 | 12.52 | 5493 |
| 240 | 15.8 | 16 | 15.45 | 9092 |
| 250 | 18.95 | 19.2 | 18.6 | 7863 |
| 260 | 22.5 | 22.8 | 22.4 | 3166 |
| 270 | 26.45 | 26.9 | 26.66 | 2273 |
| 280 | 31.15 | 31.45 | 30.68 | 1539 |
| 290 | 36.25 | 36.65 | 36.07 | 1096 |
| 300 | 41.25 | 42.35 | 41.78 | 523 |
| 310 | 47.7 | 49.2 | 48.15 | 146 |
| 320 | 53.4 | 56.1 | 55.15 | 160 |
| 330 | 62.25 | 63.05 | 62.59 | 101 |
| 340 | 69.7 | 71 | 70.57 | 153 |
| 350 | 77.05 | 79.6 | 78.45 | 173 |
| 360 | 87.2 | 88.65 | 86.74 | 109 |
| 370 | 95.9 | 99.6 | 96.08 | 0 |
| 380 | 105.8 | 109.65 | 0 | 0 |
| 390 | 115.85 | 119.6 | 161 | 0 |
| 400 | 125.85 | 129.55 | 179 | 0 |
| 410 | 135.85 | 139.55 | 0 | 0 |
| 420 | 145.85 | 149.55 | 165 | 0 |
| 430 | 155.85 | 159.55 | 0 | 0 |
| 440 | 165.85 | 169.55 | 231 | 0 |
| 450 | 175.85 | 179.55 | 245.9 | 0 |
| 460 | 185.85 | 189.55 | 0 | 0 |
| 470 | 195.85 | 199.55 | 0 | 0 |
| 480 | 205.85 | 209.55 | 0 | 0 |
| 490 | 215.85 | 219.55 | 0 | 0 |
| 500 | 225.85 | 229.55 | 0 | 0 |
| 510 | 235.85 | 239.55 | 0 | 0 |
| 520 | 245.85 | 249.55 | 0 | 0 |
| 530 | 255.75 | 259.55 | 258 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265.6 | 269.5 | 0 | 0 |
| 10 | 260.65 | 264.6 | 0 | 0 |
| 15 | 255.8 | 259.75 | 0 | 0 |
| 20 | 251.05 | 254.95 | 0 | 0 |
| 25 | 246.3 | 250.25 | 0 | 0 |
| 30 | 241.6 | 245.55 | 0 | 0 |
| 35 | 236.9 | 240.85 | 0 | 0 |
| 40 | 232.2 | 236.15 | 0 | 0 |
| 45 | 227.5 | 231.45 | 0 | 0 |
| 50 | 222.85 | 226.75 | 221.48 | 10 |
| 55 | 218.15 | 222.1 | 219.1 | 5 |
| 60 | 213.5 | 217.4 | 167.54 | 4 |
| 65 | 208.8 | 212.75 | 193 | 4 |
| 70 | 204.1 | 208.15 | 0 | 0 |
| 75 | 199.5 | 203.35 | 143 | 42 |
| 80 | 194.9 | 198.75 | 184.62 | 232 |
| 85 | 190.3 | 194.1 | 193.5 | 99 |
| 90 | 185.65 | 189.5 | 124.8 | 15 |
| 95 | 181.1 | 184.9 | 165.15 | 40 |
| 100 | 176.5 | 180.3 | 181.8 | 121 |
| 105 | 172.05 | 175.75 | 177 | 31 |
| 110 | 167.4 | 171.2 | 168.53 | 43 |
| 115 | 162.95 | 166.65 | 162 | 99 |
| 120 | 158.45 | 162.15 | 118.4 | 73 |
| 125 | 153.95 | 157.65 | 157 | 111 |
| 130 | 149.85 | 152.65 | 150.35 | 227 |
| 135 | 145.2 | 148.8 | 144.3 | 89 |
| 140 | 140.85 | 144.4 | 144.11 | 237 |
| 145 | 136.45 | 140 | 135.86 | 124 |
| 150 | 132.75 | 134.95 | 135.75 | 160 |
| 155 | 128.35 | 130.6 | 132.75 | 142 |
| 160 | 124.6 | 125.9 | 123.36 | 202 |
| 165 | 120.35 | 121.7 | 120.65 | 169 |
| 170 | 116.2 | 117.5 | 114.26 | 235 |
| 175 | 112.1 | 113.4 | 112.92 | 251 |
| 180 | 108.2 | 109.05 | 105.45 | 964 |
| 185 | 104.1 | 105.25 | 102.53 | 156 |
| 190 | 100.3 | 100.95 | 101.89 | 683 |
| 195 | 96.3 | 97.2 | 98.75 | 354 |
| 200 | 92.7 | 93.2 | 94.45 | 7156 |
| 210 | 85.25 | 85.65 | 86.1 | 4139 |
| 220 | 78 | 78.4 | 79.4 | 4510 |
| 230 | 71.1 | 71.5 | 73.35 | 5651 |
| 240 | 64.35 | 65.05 | 66.32 | 1057 |
| 250 | 58.3 | 58.7 | 60.9 | 2186 |
| 260 | 52.4 | 52.85 | 53.1 | 1394 |
| 270 | 46.75 | 47.45 | 48.3 | 1305 |
| 280 | 41.8 | 42.2 | 42.4 | 1755 |
| 290 | 37.15 | 37.5 | 37.53 | 914 |
| 300 | 32.8 | 33.15 | 33.66 | 3946 |
| 310 | 28.9 | 29.2 | 30.65 | 674 |
| 320 | 25.4 | 25.65 | 26.93 | 901 |
| 330 | 22.25 | 22.5 | 22.35 | 2470 |
| 340 | 19.45 | 19.7 | 20.4 | 787 |
| 350 | 16.95 | 17.2 | 17.85 | 2905 |
| 360 | 14.8 | 15.05 | 15.55 | 280 |
| 370 | 12.85 | 13.1 | 13.65 | 157 |
| 380 | 11.2 | 11.45 | 11.92 | 256 |
| 390 | 9.7 | 9.95 | 10.3 | 201 |
| 400 | 8.45 | 8.65 | 8.57 | 914 |
| 410 | 7.35 | 7.55 | 7.8 | 219 |
| 420 | 6.4 | 6.6 | 6.8 | 359 |
| 430 | 5.6 | 5.75 | 5.9 | 195 |
| 440 | 4.9 | 5.05 | 5.15 | 182 |
| 450 | 4.25 | 4.4 | 4.64 | 1881 |
| 460 | 3.75 | 3.9 | 3.95 | 2 |
| 470 | 3.3 | 3.45 | 3.5 | 0 |
| 480 | 2.9 | 3.05 | 2.75 | 56 |
| 490 | 2.47 | 2.72 | 2.11 | 2 |
| 500 | 2.27 | 2.4 | 2.41 | 69 |
| 510 | 2.02 | 2.15 | 2.19 | 4 |
| 520 | 1.81 | 1.93 | 1.95 | 7 |
| 530 | 1.63 | 1.74 | 1.65 | 93 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.05 | 0.01 | 6 |
| 10 | 0 | 0.07 | 0.01 | 7 |
| 15 | 0 | 0.08 | 0.03 | 1 |
| 20 | 0 | 0.1 | 0.04 | 1 |
| 25 | 0 | 0.11 | 0 | 0 |
| 30 | 0.01 | 0.13 | 0 | 0 |
| 35 | 0.03 | 0.16 | 0 | 0 |
| 40 | 0.06 | 0.17 | 0 | 0 |
| 45 | 0.08 | 0.2 | 0 | 0 |
| 50 | 0.16 | 0.2 | 0.2 | 758 |
| 55 | 0.15 | 0.27 | 0.27 | 18 |
| 60 | 0.2 | 0.31 | 0.27 | 64 |
| 65 | 0.24 | 0.36 | 0.45 | 29 |
| 70 | 0.32 | 0.42 | 0.51 | 22 |
| 75 | 0.36 | 0.48 | 0.42 | 535 |
| 80 | 0.42 | 0.55 | 0.49 | 154 |
| 85 | 0.5 | 0.63 | 0.57 | 69 |
| 90 | 0.59 | 0.73 | 0.69 | 63 |
| 95 | 0.72 | 0.83 | 0.88 | 157 |
| 100 | 0.88 | 0.92 | 0.81 | 1266 |
| 105 | 0.97 | 1.09 | 0.99 | 435 |
| 110 | 1.12 | 1.24 | 1.31 | 76 |
| 115 | 1.3 | 1.43 | 1.38 | 46 |
| 120 | 1.49 | 1.62 | 1.62 | 452 |
| 125 | 1.69 | 1.83 | 1.81 | 503 |
| 130 | 1.97 | 2.08 | 2 | 409 |
| 135 | 2.24 | 2.36 | 2.49 | 468 |
| 140 | 2.55 | 2.66 | 2.42 | 150 |
| 145 | 2.89 | 3.05 | 2.8 | 228 |
| 150 | 3.3 | 3.4 | 3.15 | 2233 |
| 155 | 3.65 | 3.8 | 3.74 | 156 |
| 160 | 4.15 | 4.25 | 4.23 | 1251 |
| 165 | 4.6 | 4.75 | 4.4 | 1318 |
| 170 | 5.2 | 5.3 | 4.9 | 1528 |
| 175 | 5.75 | 5.9 | 5.45 | 1147 |
| 180 | 6.4 | 6.55 | 6.3 | 2260 |
| 185 | 7.05 | 7.25 | 7.52 | 456 |
| 190 | 7.85 | 8.05 | 8.1 | 1069 |
| 195 | 8.7 | 8.85 | 8.98 | 2729 |
| 200 | 9.55 | 9.75 | 9.25 | 3816 |
| 210 | 11.55 | 11.75 | 11.45 | 1358 |
| 220 | 13.85 | 14.1 | 13.51 | 1408 |
| 230 | 16.45 | 16.7 | 16.4 | 1257 |
| 240 | 19.4 | 19.7 | 19.35 | 536 |
| 250 | 22.75 | 23.05 | 22.55 | 872 |
| 260 | 26.4 | 26.8 | 26.05 | 508 |
| 270 | 30.6 | 31 | 29.66 | 800 |
| 280 | 35.2 | 35.65 | 34.7 | 722 |
| 290 | 40.3 | 40.7 | 39.72 | 305 |
| 300 | 44.6 | 47.35 | 44.45 | 97 |
| 310 | 50.55 | 53.6 | 52.48 | 144 |
| 320 | 56.75 | 60.6 | 58.94 | 37 |
| 330 | 64.85 | 67.55 | 65.87 | 63 |
| 340 | 71.55 | 73.85 | 74.08 | 19 |
| 350 | 80.4 | 81.8 | 84.68 | 10 |
| 360 | 87.55 | 91.35 | 93.41 | 68 |
| 370 | 96.45 | 100.15 | 99.3 | 35 |
| 380 | 105.95 | 109.55 | 178.27 | 0 |
| 390 | 115.85 | 119.55 | 0 | 0 |
| 400 | 125.85 | 129.6 | 198 | 0 |
| 410 | 135.85 | 139.55 | 0 | 0 |
| 420 | 145.85 | 149.6 | 164 | 0 |
| 430 | 155.85 | 159.55 | 0 | 0 |
| 440 | 165.85 | 169.55 | 0 | 0 |
| 450 | 175.85 | 179.55 | 220.65 | 0 |
| 460 | 185.75 | 189.55 | 0 | 0 |
| 470 | 195.75 | 199.55 | 0 | 0 |
| 480 | 205.75 | 209.65 | 0 | 0 |
| 490 | 215.55 | 219.7 | 0 | 0 |
| 500 | 225.75 | 229.65 | 0 | 0 |
| 510 | 235.75 | 239.65 | 0 | 0 |
| 520 | 245.75 | 249.7 | 0 | 0 |
| 530 | 255.75 | 259.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265 | 270 | 0 | 0 |
| 10 | 260 | 265 | 0 | 0 |
| 15 | 255.5 | 260.5 | 0 | 0 |
| 20 | 250.5 | 255.5 | 0 | 0 |
| 25 | 246 | 251 | 0 | 0 |
| 30 | 241.5 | 246.5 | 0 | 0 |
| 35 | 237 | 241.5 | 0 | 0 |
| 40 | 232 | 237 | 0 | 0 |
| 45 | 227.5 | 232.5 | 0 | 0 |
| 50 | 224.5 | 228 | 226.95 | 1507 |
| 55 | 218.5 | 223.5 | 216.4 | 420 |
| 60 | 214 | 219 | 217.9 | 360 |
| 65 | 209.5 | 214 | 214.5 | 155 |
| 70 | 205 | 209.5 | 210 | 225 |
| 75 | 200.5 | 205 | 197.36 | 128 |
| 80 | 196 | 200.5 | 196 | 201 |
| 85 | 191.5 | 196 | 166.75 | 286 |
| 90 | 187 | 191.5 | 188.3 | 118 |
| 95 | 182.5 | 187 | 139.75 | 70 |
| 100 | 178 | 182.5 | 181.3 | 395 |
| 105 | 173.5 | 178.15 | 160.5 | 62 |
| 110 | 169 | 174 | 154.85 | 175 |
| 115 | 165 | 169.5 | 159.95 | 390 |
| 120 | 160.5 | 165 | 165 | 297 |
| 125 | 156 | 161 | 159.98 | 443 |
| 130 | 152 | 156.5 | 155.5 | 367 |
| 135 | 147.5 | 152.5 | 148.75 | 133 |
| 140 | 143.5 | 148 | 141.5 | 510 |
| 145 | 139 | 144 | 145 | 587 |
| 150 | 135 | 139.5 | 140 | 768 |
| 155 | 132.35 | 134.05 | 133.4 | 171 |
| 160 | 127.25 | 129.95 | 127.71 | 351 |
| 165 | 124.25 | 125.85 | 126.5 | 366 |
| 170 | 120.35 | 121.85 | 123 | 729 |
| 175 | 116.4 | 117.9 | 115 | 437 |
| 180 | 112.75 | 114.05 | 115.05 | 946 |
| 185 | 107.9 | 111.2 | 110.25 | 2699 |
| 190 | 104.1 | 107.4 | 107.02 | 1133 |
| 195 | 100.25 | 103.8 | 100.66 | 595 |
| 200 | 97.8 | 98.95 | 100.2 | 4574 |
| 205 | 93.3 | 96.5 | 96.5 | 1158 |
| 210 | 89.75 | 93 | 92.69 | 1166 |
| 215 | 87.2 | 88.45 | 87.1 | 1184 |
| 220 | 84 | 85.1 | 85.55 | 1568 |
| 225 | 80.5 | 82.7 | 82.85 | 2333 |
| 230 | 76.4 | 78.55 | 79.4 | 1816 |
| 235 | 73.05 | 76.35 | 77.15 | 587 |
| 240 | 69.95 | 73 | 73.02 | 711 |
| 245 | 67.8 | 70 | 70.62 | 740 |
| 250 | 64.85 | 66.25 | 66.8 | 5238 |
| 255 | 62.45 | 63.25 | 65.04 | 602 |
| 260 | 59.2 | 60.65 | 62.15 | 2787 |
| 265 | 55.8 | 57.85 | 59.1 | 865 |
| 270 | 54.1 | 55.1 | 54.6 | 2941 |
| 275 | 51.45 | 52.55 | 52.4 | 560 |
| 280 | 48.15 | 51.05 | 49.7 | 2100 |
| 285 | 46.5 | 47.75 | 48.92 | 609 |
| 290 | 43.6 | 47.5 | 45.58 | 2002 |
| 295 | 42.4 | 43.5 | 43.54 | 304 |
| 300 | 40.3 | 41.35 | 41.9 | 5654 |
| 305 | 38.25 | 39.35 | 39.93 | 744 |
| 310 | 36.3 | 37.35 | 37.33 | 627 |
| 315 | 34.45 | 35.4 | 35.08 | 1065 |
| 320 | 32.65 | 33.6 | 33.24 | 605 |
| 325 | 30.95 | 31.9 | 32.35 | 271 |
| 330 | 27 | 30.25 | 29.14 | 535 |
| 335 | 25.5 | 28.7 | 26 | 1658 |
| 340 | 26.3 | 29 | 27.68 | 224 |
| 345 | 24.9 | 25.8 | 25.85 | 66 |
| 350 | 23.55 | 24 | 24.25 | 825 |
| 355 | 22.3 | 22.7 | 23.3 | 1588 |
| 360 | 20.1 | 21.5 | 22.05 | 426 |
| 365 | 19.95 | 20.35 | 20.3 | 103 |
| 370 | 18.85 | 19.25 | 19.1 | 217 |
| 375 | 16.85 | 18.65 | 18.57 | 347 |
| 380 | 15.85 | 17.25 | 17.8 | 338 |
| 385 | 14.95 | 18.3 | 16.85 | 119 |
| 390 | 14.05 | 16.4 | 16 | 121 |
| 395 | 13.25 | 15.6 | 14.77 | 94 |
| 400 | 11.5 | 14.8 | 14.4 | 4516 |
| 405 | 12.7 | 13.05 | 12.62 | 94 |
| 410 | 11 | 13.35 | 12.6 | 90 |
| 415 | 9 | 12.65 | 11.8 | 82 |
| 420 | 10.7 | 11 | 11.35 | 312 |
| 425 | 10.1 | 10.4 | 10.65 | 108 |
| 430 | 9.55 | 9.85 | 10 | 334 |
| 435 | 7.05 | 11.35 | 9.45 | 202 |
| 440 | 7.55 | 9.15 | 8.75 | 8731 |
| 450 | 7.6 | 7.9 | 7.57 | 53 |
| 460 | 6.8 | 7.05 | 5.65 | 19 |
| 470 | 6.05 | 6.35 | 6.4 | 5 |
| 480 | 4.45 | 8 | 5.75 | 4 |
| 490 | 4.85 | 5.1 | 5.15 | 0 |
| 500 | 4.35 | 4.6 | 4.65 | 210 |
| 510 | 3.85 | 6.5 | 4.2 | 0 |
| 520 | 2.9 | 4.7 | 3.75 | 0 |
| 530 | 2.83 | 4.35 | 3.36 | 208 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 4.3 | 0.01 | 15 |
| 10 | 0 | 4.3 | 0 | 0 |
| 15 | 0 | 4.3 | 0 | 0 |
| 20 | 0 | 4.3 | 0 | 0 |
| 25 | 0 | 4.35 | 0 | 0 |
| 30 | 0.07 | 4.35 | 0 | 0 |
| 35 | 0 | 0.21 | 0 | 0 |
| 40 | 0 | 0.25 | 0 | 0 |
| 45 | 0 | 0.3 | 0 | 0 |
| 50 | 0.1 | 0.35 | 0.28 | 483 |
| 55 | 0.1 | 0.41 | 0.36 | 33 |
| 60 | 0.1 | 0.48 | 0.39 | 113 |
| 65 | 0.24 | 0.75 | 0.45 | 496 |
| 70 | 0 | 1.63 | 0.56 | 193 |
| 75 | 0.41 | 0.93 | 0.61 | 86 |
| 80 | 0.01 | 1.03 | 0.72 | 284 |
| 85 | 0.5 | 1.16 | 0.9 | 78 |
| 90 | 0.77 | 1.9 | 1 | 78 |
| 95 | 0.94 | 1.45 | 1.34 | 33 |
| 100 | 1.2 | 1.63 | 1.28 | 778 |
| 105 | 1.44 | 1.83 | 1.46 | 114 |
| 110 | 1.34 | 2.26 | 1.83 | 881 |
| 115 | 1.23 | 2.91 | 2.1 | 878 |
| 120 | 2.06 | 2.6 | 2.21 | 554 |
| 125 | 2.17 | 3.55 | 2.51 | 585 |
| 130 | 2.71 | 3.5 | 2.79 | 258 |
| 135 | 3 | 6 | 3.2 | 284 |
| 140 | 3.65 | 4.25 | 3.65 | 2467 |
| 145 | 1.5 | 6.5 | 4.18 | 229 |
| 150 | 4.6 | 4.75 | 4.55 | 1118 |
| 155 | 5.15 | 5.35 | 5.16 | 345 |
| 160 | 5 | 5.9 | 5.81 | 1146 |
| 165 | 6.3 | 6.55 | 5.85 | 1061 |
| 170 | 7 | 7.2 | 6.51 | 930 |
| 175 | 7.7 | 7.95 | 7.35 | 1547 |
| 180 | 8.45 | 8.7 | 8.33 | 2937 |
| 185 | 9.25 | 9.55 | 9.4 | 705 |
| 190 | 10.15 | 10.45 | 10.29 | 1259 |
| 195 | 11.1 | 11.4 | 10.45 | 1560 |
| 200 | 12.1 | 12.4 | 12.23 | 5708 |
| 205 | 12.2 | 13.5 | 13.77 | 380 |
| 210 | 14.25 | 14.65 | 14.4 | 1283 |
| 215 | 15.55 | 15.9 | 15.08 | 781 |
| 220 | 16.8 | 17.2 | 16.65 | 763 |
| 225 | 18.2 | 18.6 | 17.28 | 735 |
| 230 | 19.65 | 20.05 | 19.74 | 1792 |
| 235 | 21.15 | 21.6 | 21.35 | 161 |
| 240 | 22.75 | 23.2 | 22.55 | 1603 |
| 245 | 24.45 | 24.9 | 23.95 | 349 |
| 250 | 26.25 | 26.7 | 25.8 | 744 |
| 255 | 28.1 | 28.6 | 26.73 | 356 |
| 260 | 29.1 | 30.6 | 29.69 | 782 |
| 265 | 32.1 | 32.65 | 32 | 327 |
| 270 | 33.3 | 34.85 | 34.34 | 512 |
| 275 | 35.5 | 37.55 | 34.96 | 339 |
| 280 | 37.85 | 40.5 | 39.78 | 1007 |
| 285 | 40.3 | 42.95 | 40.15 | 320 |
| 290 | 42.8 | 46.5 | 44.85 | 762 |
| 295 | 44.5 | 49.5 | 45.98 | 338 |
| 300 | 47 | 50.4 | 50.35 | 316 |
| 305 | 50 | 55 | 52.15 | 29 |
| 310 | 53 | 58 | 55.15 | 262 |
| 315 | 56 | 61 | 60.54 | 5 |
| 320 | 59.5 | 62.25 | 63.14 | 220 |
| 325 | 62.5 | 67.5 | 64.27 | 3 |
| 330 | 67.7 | 71 | 67.68 | 36 |
| 335 | 69.5 | 74.5 | 73 | 11 |
| 340 | 73 | 78 | 77.3 | 2 |
| 345 | 78.55 | 82 | 82.55 | 2 |
| 350 | 80.5 | 85.5 | 82.55 | 69 |
| 355 | 84.5 | 89.5 | 87.35 | 43 |
| 360 | 88.5 | 93.5 | 88.35 | 14 |
| 365 | 93 | 98 | 96.55 | 25 |
| 370 | 97 | 102 | 96.85 | 20 |
| 375 | 103.35 | 104.55 | 104.81 | 9 |
| 380 | 106 | 111 | 112.45 | 52 |
| 385 | 110.5 | 115.5 | 114.05 | 24 |
| 390 | 115.5 | 120 | 117.8 | 22 |
| 395 | 120.5 | 125 | 0 | 0 |
| 400 | 125.75 | 130 | 147 | 0 |
| 405 | 130.5 | 135 | 0 | 0 |
| 410 | 135 | 140 | 0 | 0 |
| 415 | 140.5 | 145 | 0 | 0 |
| 420 | 145.5 | 150 | 0 | 0 |
| 425 | 150.5 | 155 | 0 | 0 |
| 430 | 155.5 | 160 | 0 | 0 |
| 435 | 160 | 165 | 0 | 0 |
| 440 | 165 | 170 | 204.02 | 0 |
| 450 | 175 | 180 | 0 | 0 |
| 460 | 185 | 190 | 0 | 0 |
| 470 | 195 | 200 | 0 | 0 |
| 480 | 205 | 210 | 0 | 0 |
| 490 | 215 | 220 | 0 | 0 |
| 500 | 225 | 230 | 0 | 0 |
| 510 | 235 | 240 | 0 | 0 |
| 520 | 245 | 250 | 0 | 0 |
| 530 | 255 | 260 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 265 | 270 | 270.52 | 21 |
| 10 | 260 | 265 | 265 | 20 |
| 15 | 255.5 | 260.5 | 261.05 | 22 |
| 20 | 250.5 | 255.5 | 0 | 0 |
| 25 | 246 | 251 | 247.4 | 2 |
| 30 | 241.5 | 246.5 | 0 | 0 |
| 35 | 237 | 242 | 0 | 0 |
| 40 | 232.5 | 237.5 | 229.85 | 2 |
| 45 | 228 | 232.5 | 226.47 | 4 |
| 50 | 223.5 | 228 | 227.05 | 33 |
| 60 | 214 | 219 | 214.33 | 4 |
| 70 | 205 | 210 | 204 | 4 |
| 80 | 196 | 201 | 200.7 | 107 |
| 90 | 187.5 | 192 | 192.99 | 86 |
| 100 | 178.5 | 183 | 183.7 | 26 |
| 110 | 169.5 | 174.5 | 174.02 | 32 |
| 120 | 161 | 165.5 | 158.97 | 44 |
| 130 | 152.5 | 157 | 156.02 | 58 |
| 135 | 148 | 152.9 | 149.46 | 9 |
| 140 | 144 | 148.5 | 146.5 | 48 |
| 145 | 140 | 144.5 | 141.31 | 7 |
| 150 | 137 | 139.7 | 139.85 | 54 |
| 155 | 132.9 | 134.6 | 134.9 | 71 |
| 160 | 128.8 | 130.5 | 130.35 | 750 |
| 165 | 125 | 126.6 | 128.65 | 18 |
| 170 | 121 | 122.7 | 124.08 | 101 |
| 175 | 117 | 118.8 | 120.65 | 53 |
| 180 | 113.6 | 114.9 | 115.89 | 185 |
| 185 | 109.75 | 111 | 108.75 | 449 |
| 190 | 105.9 | 107.45 | 107.3 | 113 |
| 195 | 102.2 | 103.6 | 103.2 | 51 |
| 200 | 98.9 | 100.05 | 102.25 | 802 |
| 210 | 90.8 | 93.9 | 92.25 | 122 |
| 220 | 84.95 | 86.9 | 88.04 | 539 |
| 230 | 78.1 | 80.5 | 81.68 | 284 |
| 240 | 72.25 | 73.25 | 74.65 | 596 |
| 250 | 66.55 | 67.2 | 68.9 | 1559 |
| 260 | 61 | 61.8 | 61.73 | 1277 |
| 270 | 55.65 | 56.7 | 55.9 | 1857 |
| 280 | 50.6 | 53.2 | 51.2 | 1366 |
| 290 | 45.95 | 46.95 | 46.91 | 930 |
| 300 | 41.6 | 42.15 | 42.1 | 3275 |
| 310 | 37.6 | 38.15 | 38.7 | 559 |
| 320 | 33.9 | 34.35 | 34.17 | 864 |
| 330 | 30.55 | 31 | 31 | 655 |
| 340 | 27.45 | 27.9 | 27.75 | 845 |
| 350 | 23.95 | 25.1 | 24.88 | 602 |
| 360 | 22.15 | 22.6 | 23 | 462 |
| 370 | 19.9 | 20.35 | 20.5 | 145 |
| 380 | 17.85 | 18.25 | 19.01 | 2604 |
| 390 | 16 | 16.4 | 16.48 | 52 |
| 400 | 14.35 | 14.7 | 15.04 | 980 |
| 410 | 12.85 | 13.2 | 13.15 | 163 |
| 420 | 11.55 | 11.9 | 11.79 | 117 |
| 430 | 10.35 | 10.7 | 11.05 | 123 |
| 440 | 9.3 | 11.6 | 9.8 | 68 |
| 450 | 8.3 | 8.65 | 8.5 | 2112 |
| 460 | 7.45 | 7.8 | 8.1 | 39 |
| 470 | 6.7 | 7 | 6.9 | 41 |
| 480 | 6 | 6.55 | 6.35 | 25 |
| 490 | 5.4 | 8 | 5.65 | 26 |
| 500 | 4.85 | 5.3 | 5.1 | 328 |
| 510 | 4.4 | 7 | 4.65 | 60 |
| 520 | 3.95 | 4.2 | 4.25 | 18 |
| 530 | 3.55 | 3.95 | 3.85 | 617 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 186 |
| 10 | 0 | 4.35 | 0.03 | 4 |
| 15 | 0 | 4.35 | 0 | 0 |
| 20 | 0 | 4.4 | 0 | 0 |
| 25 | 0 | 0.35 | 0 | 0 |
| 30 | 0 | 0.19 | 0.08 | 123 |
| 35 | 0 | 0.23 | 0.14 | 1 |
| 40 | 0.1 | 0.28 | 0.2 | 1 |
| 45 | 0 | 0.33 | 0 | 0 |
| 50 | 0.04 | 0.38 | 0.32 | 245 |
| 60 | 0 | 0.52 | 0.39 | 63 |
| 70 | 0 | 0.69 | 0.65 | 15 |
| 80 | 0.01 | 2.4 | 0.77 | 29 |
| 90 | 0.63 | 1.37 | 1.04 | 21 |
| 100 | 0.17 | 2.64 | 1.45 | 136 |
| 110 | 1.21 | 2.56 | 1.87 | 12 |
| 120 | 1.76 | 3.6 | 2.36 | 95 |
| 130 | 2.02 | 5.5 | 2.94 | 49 |
| 135 | 1 | 6 | 3.32 | 37 |
| 140 | 3.8 | 4.4 | 4.04 | 27 |
| 145 | 3.25 | 5.5 | 4.2 | 10 |
| 150 | 4.75 | 5 | 4.45 | 176 |
| 155 | 5.3 | 5.55 | 5.38 | 24 |
| 160 | 4.9 | 6.15 | 5.7 | 22 |
| 165 | 5.75 | 6.8 | 6.6 | 158 |
| 170 | 7.2 | 7.5 | 7.35 | 1046 |
| 175 | 7.95 | 8.25 | 8.37 | 210 |
| 180 | 7.75 | 9.05 | 8.65 | 111 |
| 185 | 9.55 | 9.9 | 9.95 | 65 |
| 190 | 10.5 | 10.8 | 10.31 | 140 |
| 195 | 10.45 | 11.8 | 11.15 | 252 |
| 200 | 12.45 | 12.85 | 12.13 | 442 |
| 210 | 14.65 | 15.15 | 14.21 | 360 |
| 220 | 16.3 | 17.7 | 17.25 | 2409 |
| 230 | 20.15 | 20.9 | 20.35 | 331 |
| 240 | 22.3 | 23.8 | 23.34 | 227 |
| 250 | 26.8 | 27.35 | 26.2 | 2760 |
| 260 | 30.65 | 32.2 | 30.52 | 764 |
| 270 | 34.85 | 35.5 | 34.45 | 290 |
| 280 | 38.4 | 41.15 | 39.3 | 899 |
| 290 | 44.55 | 45.2 | 44.98 | 212 |
| 300 | 48 | 52.5 | 49.55 | 648 |
| 310 | 54.35 | 56.8 | 55.39 | 15 |
| 320 | 61.3 | 64.15 | 63.5 | 37 |
| 330 | 67.95 | 70.85 | 67.11 | 73 |
| 340 | 75 | 78.05 | 73.8 | 15 |
| 350 | 82.55 | 86 | 81.2 | 121 |
| 360 | 90.4 | 94 | 89.83 | 9 |
| 370 | 97.5 | 102.5 | 98.05 | 29 |
| 380 | 106 | 111 | 107.99 | 9 |
| 390 | 115.5 | 120.25 | 121.25 | 24 |
| 400 | 125.55 | 130 | 128.5 | 0 |
| 410 | 135.5 | 140 | 0 | 0 |
| 420 | 145.5 | 150 | 150.47 | 1 |
| 430 | 155 | 160 | 0 | 0 |
| 440 | 165 | 170 | 0 | 0 |
| 450 | 175 | 180 | 180.74 | 0 |
| 460 | 185 | 190 | 0 | 0 |
| 470 | 195 | 200 | 0 | 0 |
| 480 | 205 | 210 | 0 | 0 |
| 490 | 215 | 220 | 0 | 0 |
| 500 | 225 | 230 | 230.95 | 0 |
| 510 | 235 | 240 | 0 | 0 |
| 520 | 245 | 250 | 0 | 0 |
| 530 | 255 | 260 | 0 | 0 |