| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 53.65 | 55.65 | 0 | 0 |
| 215 | 48.65 | 50.65 | 47.1 | 0 |
| 220 | 43.7 | 45.65 | 44.5 | 5 |
| 225 | 38.55 | 40.65 | 38.99 | 8 |
| 230 | 33.6 | 35.65 | 36.69 | 7 |
| 235 | 28.55 | 30.65 | 29.03 | 10 |
| 237.5 | 26.15 | 27.95 | 25.89 | 0 |
| 240 | 23.85 | 25.4 | 23.7 | 10 |
| 242.5 | 21.2 | 22.85 | 0 | 0 |
| 245 | 18.7 | 20.4 | 15.58 | 29 |
| 247.5 | 16.2 | 17.9 | 16.27 | 28 |
| 250 | 13.8 | 15.2 | 14.5 | 27 |
| 252.5 | 11.4 | 12.85 | 11.85 | 140 |
| 255 | 9.1 | 10.2 | 8.68 | 301 |
| 257.5 | 6.9 | 7.7 | 7.39 | 278 |
| 260 | 4.85 | 5.35 | 4.93 | 1066 |
| 262.5 | 3.1 | 3.25 | 3.02 | 1070 |
| 265 | 1.51 | 1.68 | 1.7 | 2283 |
| 267.5 | 0.73 | 0.78 | 0.75 | 1900 |
| 270 | 0.31 | 0.32 | 0.32 | 4704 |
| 272.5 | 0.14 | 0.15 | 0.14 | 2237 |
| 275 | 0.05 | 0.08 | 0.06 | 7427 |
| 277.5 | 0.02 | 0.04 | 0.04 | 612 |
| 280 | 0 | 0.02 | 0.02 | 1034 |
| 282.5 | 0 | 0.01 | 0.01 | 146 |
| 285 | 0 | 0.01 | 0.01 | 866 |
| 287.5 | 0 | 0.01 | 0.01 | 271 |
| 290 | 0 | 0.01 | 0.01 | 736 |
| 292.5 | 0 | 0.01 | 0.03 | 134 |
| 295 | 0 | 0.23 | 0.01 | 248 |
| 297.5 | 0 | 0.01 | 0.01 | 169 |
| 300 | 0 | 0.01 | 0.04 | 455 |
| 305 | 0 | 0.01 | 0.01 | 2 |
| 310 | 0 | 0.01 | 0.06 | 3 |
| 315 | 0 | 0.01 | 0.02 | 11 |
| 320 | 0 | 0.01 | 0.02 | 2 |
| 325 | 0 | 0.01 | 0.07 | 2 |
| 330 | 0 | 0.01 | 0.02 | 0 |
| 335 | 0 | 0.01 | 0 | 0 |
| 340 | 0 | 0.01 | 0.07 | 1 |
| 345 | 0 | 0.23 | 0 | 0 |
| 350 | 0 | 0.01 | 0.07 | 1 |
| 355 | 0 | 0.01 | 0.01 | 4 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 210 | 0 | 0.01 | 0.01 | 10 |
| 215 | 0 | 0.01 | 0.01 | 231 |
| 220 | 0 | 0.01 | 0.01 | 208 |
| 225 | 0 | 0.08 | 0.01 | 75 |
| 230 | 0 | 0.08 | 0.02 | 414 |
| 235 | 0 | 0.03 | 0.03 | 200 |
| 237.5 | 0 | 0.22 | 0 | 0 |
| 240 | 0 | 0.02 | 0.01 | 262 |
| 242.5 | 0 | 0.03 | 0.02 | 0 |
| 245 | 0.01 | 0.02 | 0.01 | 1665 |
| 247.5 | 0.02 | 0.04 | 0.03 | 1585 |
| 250 | 0.03 | 0.04 | 0.04 | 1331 |
| 252.5 | 0.05 | 0.07 | 0.07 | 439 |
| 255 | 0.1 | 0.13 | 0.13 | 915 |
| 257.5 | 0.22 | 0.24 | 0.24 | 829 |
| 260 | 0.46 | 0.49 | 0.47 | 2219 |
| 262.5 | 0.96 | 1 | 1.04 | 786 |
| 265 | 1.93 | 1.99 | 1.97 | 1561 |
| 267.5 | 3.45 | 3.65 | 3.62 | 324 |
| 270 | 5.55 | 5.95 | 6.05 | 750 |
| 272.5 | 7.45 | 8.45 | 9.17 | 12 |
| 275 | 10 | 10.95 | 11.55 | 97 |
| 277.5 | 12.65 | 13.55 | 13.43 | 0 |
| 280 | 14.95 | 16 | 16.19 | 13 |
| 282.5 | 17.1 | 18.55 | 7.95 | 0 |
| 285 | 19.55 | 21.05 | 20.63 | 0 |
| 287.5 | 22.05 | 23.55 | 8.6 | 0 |
| 290 | 24.85 | 26.05 | 22.9 | 0 |
| 292.5 | 27.05 | 28.55 | 25.4 | 0 |
| 295 | 29.6 | 31.05 | 0 | 0 |
| 297.5 | 32.05 | 33.55 | 0 | 0 |
| 300 | 34.6 | 37.05 | 0 | 0 |
| 305 | 39.55 | 41.1 | 45.3 | 1 |
| 310 | 44.6 | 47.3 | 0 | 0 |
| 315 | 49.55 | 51.55 | 0 | 0 |
| 320 | 54.9 | 56.05 | 0 | 0 |
| 325 | 59.55 | 61.05 | 0 | 0 |
| 330 | 64.6 | 67.05 | 0 | 0 |
| 335 | 69.55 | 72.45 | 0 | 0 |
| 340 | 74.6 | 77.3 | 0 | 0 |
| 345 | 79.55 | 82.4 | 0 | 0 |
| 350 | 84.6 | 87.2 | 0 | 0 |
| 355 | 89.55 | 92.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 58.3 | 60.9 | 58.7 | 7 |
| 210 | 53.15 | 55.95 | 54.23 | 7 |
| 215 | 48.1 | 50.8 | 0 | 0 |
| 220 | 43.15 | 46 | 40.94 | 0 |
| 225 | 38 | 40.9 | 38.7 | 26 |
| 230 | 33.15 | 36.05 | 33.52 | 18 |
| 235 | 28.15 | 31 | 29.35 | 19 |
| 237.5 | 25.9 | 28.3 | 0 | 0 |
| 240 | 23.4 | 26 | 22.25 | 1 |
| 242.5 | 20.95 | 23.45 | 18.37 | 1 |
| 245 | 18.5 | 20.95 | 19.03 | 0 |
| 247.5 | 16.1 | 18.45 | 17.27 | 2 |
| 250 | 13.95 | 15.8 | 13.45 | 29 |
| 252.5 | 11.5 | 13.55 | 11.5 | 22 |
| 255 | 9.45 | 10.8 | 9.06 | 136 |
| 257.5 | 7.8 | 8.25 | 7.9 | 486 |
| 260 | 5.95 | 6.1 | 6.04 | 302 |
| 262.5 | 4.15 | 4.3 | 4.21 | 730 |
| 265 | 2.73 | 2.82 | 2.74 | 639 |
| 267.5 | 1.63 | 1.7 | 1.67 | 325 |
| 270 | 0.9 | 0.97 | 0.93 | 720 |
| 272.5 | 0.47 | 0.51 | 0.5 | 464 |
| 275 | 0.24 | 0.27 | 0.24 | 1267 |
| 277.5 | 0.11 | 0.13 | 0.13 | 167 |
| 280 | 0.05 | 0.07 | 0.07 | 1106 |
| 282.5 | 0.02 | 0.04 | 0.03 | 94 |
| 285 | 0.01 | 0.06 | 0.02 | 105 |
| 287.5 | 0 | 0.16 | 0.06 | 124 |
| 290 | 0 | 0.02 | 0.02 | 284 |
| 292.5 | 0 | 0.35 | 0.78 | 1 |
| 295 | 0 | 0.11 | 0.04 | 24 |
| 297.5 | 0 | 0.24 | 0 | 0 |
| 300 | 0 | 0.24 | 0.05 | 43 |
| 305 | 0 | 0.01 | 0.01 | 1 |
| 310 | 0 | 0.23 | 1.07 | 1 |
| 315 | 0 | 0.01 | 0.02 | 0 |
| 320 | 0 | 0.01 | 0 | 0 |
| 325 | 0 | 0.01 | 0 | 0 |
| 330 | 0 | 0.36 | 0 | 0 |
| 335 | 0 | 0.36 | 0 | 0 |
| 340 | 0 | 0.36 | 0 | 0 |
| 345 | 0 | 0.36 | 0 | 0 |
| 350 | 0 | 0.01 | 0.01 | 15 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0.01 | 0.06 | 0.02 | 270 |
| 210 | 0 | 0.06 | 0.01 | 2 |
| 215 | 0 | 0.22 | 0.01 | 31 |
| 220 | 0 | 0.14 | 0.07 | 283 |
| 225 | 0 | 0.1 | 0.16 | 5 |
| 230 | 0 | 0.09 | 0.04 | 35 |
| 235 | 0.03 | 0.07 | 0.07 | 142 |
| 237.5 | 0.05 | 0.08 | 0.06 | 0 |
| 240 | 0.06 | 0.08 | 0.07 | 153 |
| 242.5 | 0.06 | 0.12 | 0.1 | 79 |
| 245 | 0.07 | 0.16 | 0.13 | 316 |
| 247.5 | 0.19 | 0.22 | 0.19 | 234 |
| 250 | 0.25 | 0.28 | 0.27 | 491 |
| 252.5 | 0.35 | 0.41 | 0.4 | 198 |
| 255 | 0.54 | 0.6 | 0.6 | 424 |
| 257.5 | 0.83 | 0.89 | 0.88 | 280 |
| 260 | 1.28 | 1.35 | 1.36 | 440 |
| 262.5 | 1.96 | 2.06 | 2.12 | 206 |
| 265 | 2.96 | 3.1 | 3.2 | 168 |
| 267.5 | 4.35 | 4.55 | 5.2 | 1318 |
| 270 | 6.1 | 6.5 | 6.2 | 95 |
| 272.5 | 7.95 | 9 | 8.35 | 35 |
| 275 | 9.9 | 11.6 | 11.1 | 11 |
| 277.5 | 12.1 | 14.15 | 15.75 | 0 |
| 280 | 14.4 | 16.55 | 20.76 | 0 |
| 282.5 | 16.45 | 19.2 | 0 | 0 |
| 285 | 19.05 | 21.7 | 8.25 | 0 |
| 287.5 | 21.45 | 24.2 | 9.68 | 0 |
| 290 | 24.05 | 26.6 | 17.4 | 0 |
| 292.5 | 26.4 | 29.2 | 0 | 0 |
| 295 | 28.9 | 31.8 | 0 | 0 |
| 297.5 | 31.45 | 34.3 | 0 | 0 |
| 300 | 34.05 | 36.6 | 0 | 0 |
| 305 | 39 | 41.7 | 0 | 0 |
| 310 | 44.05 | 46.6 | 0 | 0 |
| 315 | 48.95 | 51.7 | 0 | 0 |
| 320 | 54.05 | 56.6 | 0 | 0 |
| 325 | 58.8 | 62.4 | 0 | 0 |
| 330 | 63.9 | 66.7 | 0 | 0 |
| 335 | 68.9 | 72.45 | 0 | 0 |
| 340 | 73.9 | 76.7 | 0 | 0 |
| 345 | 78.95 | 81.7 | 0 | 0 |
| 350 | 84.05 | 86.7 | 72.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.85 | 155 | 0 | 0 |
| 120 | 144.55 | 145 | 141.6 | 0 |
| 125 | 137.85 | 140 | 0 | 0 |
| 130 | 132.85 | 135 | 0 | 0 |
| 135 | 128.15 | 130 | 0 | 0 |
| 140 | 124.55 | 125 | 0 | 0 |
| 145 | 119.5 | 120 | 0 | 0 |
| 150 | 114.5 | 115 | 114.81 | 1 |
| 155 | 107.8 | 110.05 | 0 | 0 |
| 160 | 104.5 | 105.05 | 0 | 0 |
| 165 | 99.5 | 100.05 | 0 | 0 |
| 170 | 93.2 | 95.05 | 94.1 | 1 |
| 175 | 89.55 | 90.05 | 91 | 2 |
| 180 | 84.55 | 85.05 | 0 | 0 |
| 185 | 78.2 | 80.05 | 79.58 | 6 |
| 190 | 74.55 | 75.05 | 84.98 | 3 |
| 195 | 69.55 | 70.05 | 68.44 | 2 |
| 200 | 64.55 | 65.05 | 63.78 | 220 |
| 205 | 57.95 | 60.05 | 70.65 | 15 |
| 210 | 54.6 | 55.05 | 54.65 | 15 |
| 215 | 49.45 | 50.05 | 49.5 | 22 |
| 220 | 44.6 | 45.05 | 44.68 | 82 |
| 225 | 39.6 | 40.1 | 39.13 | 42 |
| 230 | 34.55 | 35.15 | 33.77 | 279 |
| 232.5 | 31 | 32.65 | 0 | 0 |
| 235 | 29.7 | 30.15 | 29.52 | 168 |
| 237.5 | 27.2 | 27.65 | 23.62 | 3 |
| 240 | 24.05 | 25.2 | 24 | 239 |
| 242.5 | 22.4 | 22.75 | 21.28 | 14 |
| 245 | 20 | 20.3 | 18.96 | 299 |
| 247.5 | 17.65 | 17.9 | 17.6 | 103 |
| 250 | 15.25 | 15.55 | 15.2 | 862 |
| 252.5 | 13.05 | 13.25 | 12.3 | 161 |
| 255 | 10.8 | 11.05 | 10.98 | 7163 |
| 257.5 | 8.75 | 8.95 | 8.71 | 765 |
| 260 | 6.8 | 7 | 6.78 | 17766 |
| 262.5 | 5.05 | 5.25 | 5.04 | 1570 |
| 265 | 3.65 | 3.75 | 3.7 | 5953 |
| 267.5 | 2.45 | 2.54 | 2.42 | 1905 |
| 270 | 1.58 | 1.63 | 1.6 | 8241 |
| 272.5 | 0.96 | 1 | 0.97 | 1961 |
| 275 | 0.56 | 0.59 | 0.53 | 10961 |
| 277.5 | 0.33 | 0.35 | 0.31 | 5627 |
| 280 | 0.19 | 0.2 | 0.18 | 32612 |
| 282.5 | 0.11 | 0.13 | 0.11 | 1495 |
| 285 | 0.06 | 0.07 | 0.07 | 5580 |
| 287.5 | 0.03 | 0.05 | 0.04 | 750 |
| 290 | 0.02 | 0.03 | 0.03 | 2568 |
| 292.5 | 0.02 | 0.05 | 0.02 | 1436 |
| 295 | 0.01 | 0.06 | 0.02 | 5850 |
| 297.5 | 0 | 0.03 | 0.02 | 487 |
| 300 | 0.01 | 0.02 | 0.01 | 4518 |
| 302.5 | 0 | 0.07 | 0.01 | 522 |
| 305 | 0 | 0.05 | 0.01 | 1441 |
| 310 | 0.01 | 0.04 | 0.01 | 711 |
| 315 | 0 | 0.03 | 0.02 | 225 |
| 320 | 0 | 0.08 | 0.01 | 63 |
| 325 | 0 | 0.01 | 0.01 | 113 |
| 330 | 0 | 0.08 | 0.01 | 18 |
| 335 | 0 | 0.03 | 0.02 | 60 |
| 340 | 0 | 0.08 | 0.01 | 53 |
| 345 | 0 | 0.08 | 0 | 0 |
| 350 | 0 | 0.08 | 0.06 | 10 |
| 355 | 0 | 0.08 | 0 | 0 |
| 360 | 0 | 0.08 | 0.01 | 0 |
| 365 | 0 | 0.08 | 0 | 0 |
| 370 | 0 | 0.08 | 0 | 0 |
| 375 | 0 | 0.08 | 0 | 0 |
| 380 | 0 | 0.05 | 0.01 | 28 |
| 385 | 0 | 0.08 | 0.01 | 0 |
| 390 | 0 | 0.08 | 0.01 | 9 |
| 395 | 0 | 0.08 | 0 | 0 |
| 400 | 0 | 0.01 | 0.04 | 23 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 9001 |
| 120 | 0 | 0.01 | 0.01 | 2250 |
| 125 | 0 | 0.01 | 0 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.01 | 1 |
| 140 | 0 | 0.08 | 0.07 | 201 |
| 145 | 0 | 0.08 | 0.04 | 5 |
| 150 | 0 | 0.08 | 0.03 | 11 |
| 155 | 0 | 0.08 | 0.04 | 11 |
| 160 | 0 | 0.08 | 0.63 | 4 |
| 165 | 0 | 0.08 | 0.1 | 2 |
| 170 | 0 | 0.02 | 0.01 | 323 |
| 175 | 0 | 0.04 | 0.01 | 487 |
| 180 | 0 | 0.08 | 0.01 | 79 |
| 185 | 0 | 0.04 | 0.02 | 141 |
| 190 | 0 | 0.08 | 0.02 | 107 |
| 195 | 0 | 0.05 | 0.02 | 194 |
| 200 | 0 | 0.08 | 0.02 | 1156 |
| 205 | 0 | 0.08 | 0.01 | 202 |
| 210 | 0 | 0.08 | 0.03 | 1764 |
| 215 | 0.01 | 0.04 | 0.03 | 1178 |
| 220 | 0.01 | 0.04 | 0.03 | 1960 |
| 225 | 0.02 | 0.07 | 0.04 | 532 |
| 230 | 0.04 | 0.05 | 0.04 | 3356 |
| 232.5 | 0.06 | 0.07 | 0.06 | 1281 |
| 235 | 0.08 | 0.09 | 0.09 | 2093 |
| 237.5 | 0.11 | 0.12 | 0.12 | 486 |
| 240 | 0.15 | 0.17 | 0.17 | 2378 |
| 242.5 | 0.2 | 0.23 | 0.23 | 581 |
| 245 | 0.29 | 0.31 | 0.3 | 1971 |
| 247.5 | 0.4 | 0.42 | 0.41 | 776 |
| 250 | 0.54 | 0.57 | 0.57 | 3931 |
| 252.5 | 0.75 | 0.79 | 0.78 | 914 |
| 255 | 1.05 | 1.09 | 1.1 | 3875 |
| 257.5 | 1.46 | 1.5 | 1.53 | 1480 |
| 260 | 2.02 | 2.07 | 2.13 | 4138 |
| 262.5 | 2.77 | 2.85 | 2.8 | 2194 |
| 265 | 3.8 | 3.9 | 3.9 | 6526 |
| 267.5 | 5.05 | 5.25 | 5.2 | 1266 |
| 270 | 6.7 | 6.85 | 6.75 | 2931 |
| 272.5 | 8.55 | 8.75 | 9 | 1926 |
| 275 | 10.7 | 10.85 | 11.45 | 1866 |
| 277.5 | 12.9 | 13.2 | 14.25 | 801 |
| 280 | 15.25 | 16.15 | 16.65 | 119 |
| 282.5 | 17.65 | 18.05 | 19.96 | 10 |
| 285 | 20.15 | 20.65 | 21.39 | 7 |
| 287.5 | 22.6 | 24.5 | 12.8 | 0 |
| 290 | 25.15 | 25.5 | 26 | 0 |
| 292.5 | 27.6 | 29.45 | 30.35 | 0 |
| 295 | 30.1 | 30.55 | 22.31 | 0 |
| 297.5 | 32.65 | 33.05 | 0 | 0 |
| 300 | 35.15 | 36.7 | 36.7 | 0 |
| 302.5 | 37.6 | 39.8 | 40.2 | 0 |
| 305 | 40.1 | 41.95 | 40 | 0 |
| 310 | 45.15 | 45.5 | 46.6 | 7 |
| 315 | 50.1 | 52 | 58.51 | 0 |
| 320 | 55.15 | 55.5 | 0 | 0 |
| 325 | 60.1 | 61.8 | 0 | 0 |
| 330 | 65.15 | 66.7 | 0 | 0 |
| 335 | 70.1 | 71.8 | 0 | 0 |
| 340 | 75.15 | 75.55 | 0 | 0 |
| 345 | 80.1 | 80.5 | 0 | 0 |
| 350 | 85.15 | 85.55 | 0 | 0 |
| 355 | 90.15 | 90.5 | 0 | 0 |
| 360 | 95.15 | 95.5 | 0 | 0 |
| 365 | 100.15 | 100.5 | 104.95 | 0 |
| 370 | 105.15 | 106.9 | 0 | 0 |
| 375 | 110.15 | 110.55 | 0 | 0 |
| 380 | 115.15 | 115.5 | 0 | 0 |
| 385 | 120.1 | 121.8 | 0 | 0 |
| 390 | 125.15 | 125.55 | 0 | 0 |
| 395 | 130.1 | 131.95 | 131.35 | 0 |
| 400 | 135.15 | 136.7 | 139.16 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 72.85 | 76.3 | 73.25 | 29 |
| 195 | 67.85 | 71.2 | 0 | 0 |
| 200 | 62.85 | 66.3 | 0 | 0 |
| 205 | 57.85 | 61.25 | 0 | 0 |
| 210 | 52.95 | 56.3 | 0 | 0 |
| 215 | 47.9 | 51.25 | 0 | 0 |
| 220 | 43 | 46.35 | 43.74 | 1 |
| 225 | 38 | 41.1 | 0 | 0 |
| 230 | 33.05 | 36.15 | 0 | 0 |
| 232.5 | 30.6 | 33.75 | 0 | 0 |
| 235 | 28.15 | 31.2 | 0 | 0 |
| 237.5 | 25.8 | 28.65 | 0 | 0 |
| 240 | 23.6 | 26.3 | 22.29 | 7 |
| 242.5 | 21.5 | 23.3 | 20 | 0 |
| 245 | 19.2 | 20.95 | 20 | 3 |
| 247.5 | 16.95 | 18.75 | 0 | 0 |
| 250 | 14.95 | 15.8 | 13.95 | 19 |
| 252.5 | 12.6 | 14.1 | 9.55 | 0 |
| 255 | 10.4 | 11.35 | 10.65 | 22 |
| 257.5 | 9 | 9.45 | 8 | 0 |
| 260 | 7.05 | 7.3 | 7.14 | 227 |
| 262.5 | 5.3 | 5.6 | 5.51 | 0 |
| 265 | 3.9 | 4.2 | 3.95 | 713 |
| 267.5 | 2.76 | 2.88 | 2.78 | 0 |
| 270 | 1.76 | 1.94 | 1.83 | 449 |
| 272.5 | 1.08 | 1.25 | 1.21 | 0 |
| 275 | 0.65 | 0.78 | 0.74 | 429 |
| 277.5 | 0.39 | 0.57 | 0.4 | 0 |
| 280 | 0.25 | 0.28 | 0.26 | 865 |
| 282.5 | 0.13 | 0.2 | 0.19 | 0 |
| 285 | 0.07 | 0.12 | 0.1 | 312 |
| 287.5 | 0.04 | 0.1 | 0.08 | 0 |
| 290 | 0.02 | 0.07 | 0.05 | 46 |
| 295 | 0 | 0.06 | 0.04 | 127 |
| 300 | 0 | 0.05 | 0.05 | 17 |
| 305 | 0.01 | 0.04 | 0.03 | 2 |
| 310 | 0 | 0.91 | 0 | 0 |
| 315 | 0 | 1.05 | 0 | 0 |
| 320 | 0 | 0.26 | 0 | 0 |
| 325 | 0 | 1.13 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 0.53 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 2.13 | 0.05 | 6 |
| 195 | 0 | 2.13 | 0.03 | 1 |
| 200 | 0 | 0.13 | 0.03 | 0 |
| 205 | 0 | 2.13 | 0 | 0 |
| 210 | 0 | 0.04 | 0 | 0 |
| 215 | 0 | 0.05 | 0.04 | 14 |
| 220 | 0 | 0.06 | 0.05 | 8 |
| 225 | 0.03 | 0.08 | 0.06 | 16 |
| 230 | 0.06 | 0.1 | 0.08 | 53 |
| 232.5 | 0.08 | 0.14 | 0.13 | 0 |
| 235 | 0.13 | 0.17 | 0.3 | 32 |
| 237.5 | 0.16 | 0.22 | 0.21 | 0 |
| 240 | 0.12 | 0.27 | 0.25 | 99 |
| 242.5 | 0.3 | 0.36 | 0.35 | 0 |
| 245 | 0.27 | 0.47 | 0.42 | 70 |
| 247.5 | 0.47 | 0.6 | 0.74 | 0 |
| 250 | 0.69 | 0.79 | 0.75 | 162 |
| 252.5 | 0.82 | 1.03 | 1.05 | 0 |
| 255 | 1.26 | 1.37 | 1.31 | 188 |
| 257.5 | 1.52 | 1.82 | 2.05 | 0 |
| 260 | 2.22 | 2.43 | 2.41 | 1961 |
| 262.5 | 2.97 | 3.25 | 3.25 | 0 |
| 265 | 4.1 | 4.3 | 4.8 | 132 |
| 267.5 | 5.4 | 5.6 | 5.55 | 0 |
| 270 | 6.35 | 8.1 | 7.42 | 31 |
| 272.5 | 8.8 | 9 | 9.25 | 0 |
| 275 | 10.45 | 11.8 | 12.85 | 13 |
| 277.5 | 12.45 | 14.25 | 15.45 | 0 |
| 280 | 14.55 | 16.55 | 16.75 | 1 |
| 282.5 | 16.85 | 19.35 | 0 | 0 |
| 285 | 19.1 | 21.95 | 0 | 0 |
| 287.5 | 21.3 | 24.85 | 0 | 0 |
| 290 | 24 | 27 | 0 | 0 |
| 295 | 28.95 | 32.1 | 0 | 0 |
| 300 | 33.95 | 37 | 0 | 0 |
| 305 | 38.9 | 42.1 | 0 | 0 |
| 310 | 43.95 | 47 | 0 | 0 |
| 315 | 48.95 | 52.1 | 0 | 0 |
| 320 | 53.95 | 57 | 0 | 0 |
| 325 | 58.9 | 62.3 | 0 | 0 |
| 330 | 63.95 | 67 | 0 | 0 |
| 335 | 68.95 | 72.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 72.9 | 76.4 | 0 | 0 |
| 195 | 67.9 | 71.7 | 0 | 0 |
| 200 | 62.95 | 66.3 | 0 | 0 |
| 205 | 57.95 | 61.15 | 0 | 0 |
| 210 | 53 | 56.45 | 0 | 0 |
| 215 | 48 | 51.2 | 45.75 | 5 |
| 220 | 43.05 | 46.15 | 40.87 | 5 |
| 225 | 38.1 | 41.15 | 0 | 0 |
| 230 | 33.15 | 36.25 | 30.02 | 1 |
| 232.5 | 32.05 | 33 | 32.43 | 0 |
| 235 | 28.25 | 31.3 | 0 | 0 |
| 237.5 | 27.1 | 28.1 | 26.95 | 0 |
| 240 | 24.1 | 26.3 | 0 | 0 |
| 242.5 | 21.75 | 23.9 | 0 | 0 |
| 245 | 19.5 | 21.4 | 21.67 | 5 |
| 247.5 | 17.4 | 18.5 | 0 | 0 |
| 250 | 15.2 | 16.2 | 15.15 | 21 |
| 252.5 | 12.9 | 14.1 | 12.55 | 0 |
| 255 | 11.5 | 11.7 | 10.65 | 44 |
| 257.5 | 8.8 | 10.3 | 8.1 | 0 |
| 260 | 7.45 | 8.2 | 6.9 | 193 |
| 262.5 | 6 | 6.3 | 6.1 | 0 |
| 265 | 4.55 | 4.7 | 4.56 | 146 |
| 267.5 | 3.2 | 3.45 | 3.38 | 0 |
| 270 | 2.3 | 2.43 | 2.32 | 329 |
| 272.5 | 1.53 | 1.66 | 1.56 | 0 |
| 275 | 0.98 | 1.1 | 1.05 | 166 |
| 277.5 | 0.6 | 0.71 | 0.67 | 0 |
| 280 | 0.39 | 0.44 | 0.39 | 160 |
| 282.5 | 0.23 | 0.3 | 0 | 0 |
| 285 | 0.13 | 0.2 | 0.21 | 149 |
| 287.5 | 0.1 | 0.15 | 0.1 | 0 |
| 290 | 0.04 | 0.11 | 0.08 | 31 |
| 295 | 0.03 | 0.05 | 0.05 | 252 |
| 300 | 0 | 0.05 | 0.05 | 28 |
| 305 | 0 | 0.05 | 0 | 0 |
| 310 | 0 | 0.67 | 0 | 0 |
| 315 | 0 | 0.88 | 0 | 0 |
| 320 | 0 | 0.84 | 0 | 0 |
| 325 | 0 | 0.81 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 2.13 | 0.05 | 1 |
| 195 | 0 | 2.13 | 0.03 | 2 |
| 200 | 0 | 0.05 | 0 | 0 |
| 205 | 0 | 0.06 | 0.06 | 31 |
| 210 | 0 | 0.07 | 0 | 0 |
| 215 | 0 | 0.08 | 0.2 | 2 |
| 220 | 0.03 | 0.08 | 0.12 | 16 |
| 225 | 0.08 | 0.13 | 0.11 | 15 |
| 230 | 0.13 | 0.18 | 0.34 | 40 |
| 232.5 | 0.16 | 0.22 | 0 | 0 |
| 235 | 0.21 | 0.27 | 0.26 | 27 |
| 237.5 | 0.27 | 0.34 | 0.38 | 0 |
| 240 | 0.23 | 0.42 | 0.42 | 143 |
| 242.5 | 0.46 | 0.52 | 0.54 | 0 |
| 245 | 0.59 | 0.66 | 0.63 | 41 |
| 247.5 | 0.61 | 0.85 | 0.79 | 0 |
| 250 | 0.87 | 1.08 | 1 | 48 |
| 252.5 | 1.08 | 1.38 | 2.09 | 0 |
| 255 | 1.5 | 1.78 | 1.75 | 156 |
| 257.5 | 2.17 | 2.29 | 2.72 | 0 |
| 260 | 2.64 | 2.94 | 2.99 | 208 |
| 262.5 | 3.6 | 3.8 | 3.65 | 0 |
| 265 | 4.5 | 4.8 | 4.85 | 20 |
| 267.5 | 5.7 | 6.1 | 6.9 | 0 |
| 270 | 7.35 | 7.6 | 8.45 | 17 |
| 272.5 | 9.1 | 9.4 | 9.8 | 0 |
| 275 | 10.55 | 12.25 | 13.1 | 13 |
| 277.5 | 12.45 | 14.25 | 0 | 0 |
| 280 | 14.6 | 16.8 | 0 | 0 |
| 282.5 | 16.7 | 19.45 | 0 | 0 |
| 285 | 19.2 | 22.05 | 0 | 0 |
| 287.5 | 21.6 | 24.35 | 0 | 0 |
| 290 | 23.85 | 27.1 | 0 | 0 |
| 295 | 28.95 | 32.2 | 0 | 0 |
| 300 | 33.9 | 37.15 | 0 | 0 |
| 305 | 38.8 | 42.2 | 0 | 0 |
| 310 | 43.95 | 47.15 | 0 | 0 |
| 315 | 48.85 | 52.4 | 0 | 0 |
| 320 | 53.95 | 57.4 | 0 | 0 |
| 325 | 58.9 | 62.45 | 0 | 0 |
| 330 | 63.95 | 67.15 | 0 | 0 |
| 335 | 68.95 | 72.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.9 | 156.45 | 146.3 | 2 |
| 120 | 142.95 | 146.4 | 0 | 0 |
| 125 | 137.9 | 141.3 | 131.06 | 1 |
| 130 | 132.95 | 136.45 | 0 | 0 |
| 135 | 127.9 | 131.65 | 120.91 | 1 |
| 140 | 122.95 | 126.35 | 0 | 0 |
| 145 | 117.9 | 121.6 | 115.27 | 2 |
| 150 | 112.95 | 116.6 | 99.02 | 1 |
| 155 | 107.9 | 111.4 | 0 | 0 |
| 160 | 103 | 106.5 | 0 | 0 |
| 165 | 97.95 | 101.5 | 99.65 | 1 |
| 170 | 93 | 96.25 | 0 | 0 |
| 175 | 87.95 | 91.35 | 89.26 | 2 |
| 180 | 82.95 | 86.4 | 84.8 | 1 |
| 185 | 77.95 | 81.35 | 75.55 | 1 |
| 190 | 73.05 | 76.65 | 74 | 1 |
| 195 | 68.05 | 71.45 | 67.25 | 1 |
| 200 | 63.2 | 66.55 | 62.9 | 32 |
| 205 | 58.15 | 61.2 | 56.88 | 1 |
| 210 | 53.5 | 56.2 | 54.58 | 29 |
| 215 | 48.45 | 51.3 | 49.09 | 6 |
| 220 | 44.8 | 46.3 | 42.3 | 36 |
| 225 | 38.75 | 41.3 | 39.63 | 18 |
| 227.5 | 36.1 | 38.85 | 0 | 0 |
| 230 | 33.85 | 36.3 | 34.17 | 51 |
| 232.5 | 31.4 | 33.7 | 31.75 | 1 |
| 235 | 29.1 | 31.25 | 29.37 | 87 |
| 237.5 | 26.85 | 28.85 | 25.9 | 7 |
| 240 | 24.55 | 25.7 | 25.4 | 95 |
| 242.5 | 22.25 | 23.9 | 22.2 | 1 |
| 245 | 20.4 | 21.2 | 20.6 | 130 |
| 247.5 | 17.85 | 19.1 | 16.2 | 15 |
| 250 | 16 | 16.5 | 15.53 | 555 |
| 252.5 | 13.9 | 14.7 | 13.78 | 75 |
| 255 | 12 | 12.2 | 12.03 | 933 |
| 257.5 | 10 | 10.2 | 9.13 | 102 |
| 260 | 8.25 | 8.4 | 8.35 | 1898 |
| 262.5 | 6.55 | 7 | 6.59 | 437 |
| 265 | 5.05 | 5.25 | 5.2 | 2014 |
| 267.5 | 3.85 | 4 | 3.85 | 279 |
| 270 | 2.79 | 2.89 | 2.78 | 3526 |
| 272.5 | 1.98 | 2.05 | 1.98 | 349 |
| 275 | 1.32 | 1.43 | 1.34 | 5165 |
| 277.5 | 0.88 | 0.99 | 0.92 | 292 |
| 280 | 0.57 | 0.62 | 0.6 | 7502 |
| 282.5 | 0.37 | 0.41 | 0.33 | 348 |
| 285 | 0.24 | 0.26 | 0.25 | 6033 |
| 287.5 | 0.16 | 0.18 | 0.17 | 15 |
| 290 | 0.11 | 0.13 | 0.11 | 5400 |
| 295 | 0.05 | 0.07 | 0.06 | 3769 |
| 300 | 0.03 | 0.05 | 0.04 | 5350 |
| 305 | 0.01 | 0.09 | 0.02 | 1663 |
| 310 | 0 | 0.09 | 0.02 | 938 |
| 315 | 0 | 0.21 | 0.05 | 474 |
| 320 | 0 | 0.12 | 0.1 | 399 |
| 325 | 0.01 | 0.02 | 0.02 | 142 |
| 330 | 0 | 0.01 | 0.01 | 311 |
| 335 | 0 | 0.53 | 0.01 | 30 |
| 340 | 0 | 0.82 | 0.01 | 0 |
| 345 | 0 | 0.83 | 0 | 0 |
| 350 | 0 | 0.84 | 0.03 | 170 |
| 355 | 0 | 0.85 | 0 | 0 |
| 360 | 0 | 0.85 | 0.01 | 1 |
| 365 | 0 | 0.85 | 0 | 0 |
| 370 | 0 | 0.85 | 0 | 0 |
| 375 | 0 | 0.85 | 0 | 0 |
| 380 | 0 | 0.85 | 0 | 0 |
| 385 | 0 | 0.85 | 0 | 0 |
| 390 | 0 | 0.85 | 0 | 0 |
| 395 | 0 | 0.85 | 0 | 0 |
| 400 | 0 | 0.09 | 0.02 | 13 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.85 | 0.01 | 29 |
| 120 | 0 | 0.01 | 0.01 | 20 |
| 125 | 0 | 0.03 | 0.03 | 93 |
| 130 | 0 | 0.85 | 0.01 | 94 |
| 135 | 0 | 0.85 | 0.01 | 41 |
| 140 | 0 | 0.85 | 0.01 | 57 |
| 145 | 0 | 0.04 | 0.01 | 111 |
| 150 | 0 | 0.85 | 0.02 | 44 |
| 155 | 0 | 0.85 | 0.02 | 29 |
| 160 | 0 | 0.85 | 0.02 | 23 |
| 165 | 0.01 | 0.3 | 0.1 | 180 |
| 170 | 0 | 0.85 | 0.02 | 36 |
| 175 | 0.01 | 0.12 | 0.1 | 62 |
| 180 | 0 | 0.82 | 0.04 | 259 |
| 185 | 0 | 0.8 | 0.02 | 103 |
| 190 | 0 | 0.16 | 0.06 | 14 |
| 195 | 0.01 | 0.08 | 0.04 | 450 |
| 200 | 0.03 | 0.14 | 0.04 | 1016 |
| 205 | 0.03 | 0.28 | 0.05 | 159 |
| 210 | 0.04 | 0.2 | 0.04 | 760 |
| 215 | 0.05 | 0.15 | 0.12 | 363 |
| 220 | 0.09 | 0.11 | 0.1 | 732 |
| 225 | 0.14 | 0.16 | 0.15 | 713 |
| 227.5 | 0.17 | 0.19 | 0.26 | 0 |
| 230 | 0.2 | 0.27 | 0.24 | 509 |
| 232.5 | 0.24 | 0.29 | 0.28 | 133 |
| 235 | 0.32 | 0.35 | 0.34 | 1240 |
| 237.5 | 0.4 | 0.43 | 0.42 | 82 |
| 240 | 0.5 | 0.54 | 0.59 | 1173 |
| 242.5 | 0.64 | 0.67 | 0.68 | 78 |
| 245 | 0.76 | 0.84 | 0.83 | 3423 |
| 247.5 | 0.96 | 1.05 | 1.15 | 119 |
| 250 | 1.28 | 1.32 | 1.31 | 1032 |
| 252.5 | 1.57 | 1.66 | 1.66 | 257 |
| 255 | 2 | 2.1 | 2.05 | 943 |
| 257.5 | 2.54 | 2.66 | 2.72 | 134 |
| 260 | 3.2 | 3.35 | 3.35 | 1295 |
| 262.5 | 4.05 | 4.2 | 4.15 | 456 |
| 265 | 5.05 | 5.25 | 5.2 | 1242 |
| 267.5 | 6.3 | 6.5 | 7 | 558 |
| 270 | 7.75 | 7.95 | 8.81 | 1378 |
| 272.5 | 9.4 | 9.65 | 10.05 | 52 |
| 275 | 11.3 | 11.5 | 12.1 | 4609 |
| 277.5 | 13 | 14.15 | 14.22 | 15 |
| 280 | 15.1 | 16.45 | 16.38 | 159 |
| 282.5 | 17.05 | 19 | 21.3 | 20 |
| 285 | 19.45 | 21.55 | 21.58 | 5 |
| 287.5 | 21.75 | 24.2 | 0 | 0 |
| 290 | 24.25 | 26.6 | 26.32 | 0 |
| 295 | 28.9 | 31.75 | 31.4 | 0 |
| 300 | 33.9 | 37.3 | 39.37 | 0 |
| 305 | 38.95 | 42.3 | 39.5 | 0 |
| 310 | 43.9 | 47.35 | 54.05 | 0 |
| 315 | 48.95 | 52.3 | 0 | 0 |
| 320 | 53.95 | 57.35 | 0 | 0 |
| 325 | 58.85 | 62.4 | 0 | 0 |
| 330 | 63.95 | 66.75 | 0 | 0 |
| 335 | 68.85 | 71.8 | 0 | 0 |
| 340 | 73.9 | 77.45 | 0 | 0 |
| 345 | 78.9 | 81.75 | 0 | 0 |
| 350 | 83.9 | 87.45 | 0 | 0 |
| 355 | 88.9 | 91.75 | 0 | 0 |
| 360 | 93.9 | 97.45 | 0 | 0 |
| 365 | 98.85 | 102.4 | 0 | 0 |
| 370 | 103.95 | 107.4 | 0 | 0 |
| 375 | 108.85 | 112.4 | 0 | 0 |
| 380 | 113.9 | 117.3 | 0 | 0 |
| 385 | 118.85 | 121.75 | 0 | 0 |
| 390 | 123.95 | 127.4 | 0 | 0 |
| 395 | 128.85 | 131.75 | 0 | 0 |
| 400 | 133.95 | 136.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 152.95 | 156.65 | 0 | 0 |
| 120 | 142.85 | 146.35 | 0 | 0 |
| 125 | 137.95 | 141.35 | 0 | 0 |
| 130 | 132.95 | 136.3 | 0 | 0 |
| 135 | 128 | 131.35 | 0 | 0 |
| 140 | 123 | 126.4 | 0 | 0 |
| 145 | 118 | 121.4 | 0 | 0 |
| 150 | 113 | 116.4 | 0 | 0 |
| 155 | 108.05 | 111.4 | 0 | 0 |
| 160 | 103.05 | 106.45 | 0 | 0 |
| 165 | 98.05 | 101.45 | 0 | 0 |
| 170 | 93.05 | 96.45 | 90.15 | 1 |
| 175 | 88.1 | 91.45 | 0 | 0 |
| 180 | 83.2 | 86.3 | 0 | 0 |
| 185 | 78.15 | 81.55 | 0 | 0 |
| 190 | 73.2 | 76.55 | 74.46 | 0 |
| 195 | 68.25 | 71.45 | 68.96 | 5 |
| 200 | 64.1 | 65.75 | 64.44 | 7 |
| 205 | 58.35 | 61.4 | 57.62 | 1 |
| 210 | 54.1 | 56.45 | 56.65 | 23 |
| 215 | 48.5 | 51.7 | 45.55 | 4 |
| 220 | 43.75 | 46.6 | 37.53 | 4 |
| 225 | 38.95 | 41.7 | 37.29 | 7 |
| 230 | 34.4 | 35.9 | 35.22 | 30 |
| 235 | 29.7 | 31.85 | 30.42 | 11 |
| 240 | 25.25 | 26.6 | 25.65 | 90 |
| 245 | 21 | 22.1 | 21.09 | 89 |
| 250 | 16.95 | 17.4 | 16.75 | 245 |
| 255 | 13.1 | 13.25 | 13.07 | 398 |
| 260 | 9.45 | 9.65 | 9.61 | 609 |
| 265 | 6.35 | 6.55 | 6.38 | 1694 |
| 270 | 3.9 | 4.05 | 4 | 1308 |
| 275 | 2.24 | 2.36 | 2.25 | 4125 |
| 280 | 1.16 | 1.27 | 1.17 | 3173 |
| 285 | 0.58 | 0.63 | 0.62 | 1755 |
| 290 | 0.3 | 0.34 | 0.28 | 2431 |
| 295 | 0.16 | 0.19 | 0.16 | 3658 |
| 300 | 0.09 | 0.12 | 0.09 | 2125 |
| 305 | 0.06 | 0.1 | 0.07 | 534 |
| 310 | 0.03 | 0.27 | 0.03 | 346 |
| 315 | 0.02 | 0.1 | 0.06 | 933 |
| 320 | 0.02 | 0.07 | 0.03 | 658 |
| 325 | 0 | 0.21 | 0.06 | 122 |
| 330 | 0 | 0.15 | 0.13 | 9 |
| 335 | 0 | 0.1 | 0.03 | 2 |
| 340 | 0.01 | 0.32 | 0.03 | 83 |
| 345 | 0 | 0.55 | 0.03 | 0 |
| 350 | 0 | 0.76 | 0 | 0 |
| 355 | 0 | 0.91 | 0.03 | 1 |
| 360 | 0 | 0.93 | 0 | 0 |
| 365 | 0 | 0.93 | 0 | 0 |
| 370 | 0 | 0.93 | 0.02 | 1 |
| 375 | 0 | 0.93 | 0 | 0 |
| 380 | 0 | 0.93 | 0 | 0 |
| 385 | 0 | 0.93 | 0 | 0 |
| 390 | 0 | 0.93 | 0 | 0 |
| 395 | 0 | 0.93 | 0 | 0 |
| 400 | 0 | 0.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.93 | 0.01 | 17 |
| 120 | 0 | 0.92 | 0.06 | 14 |
| 125 | 0 | 0.92 | 0 | 0 |
| 130 | 0 | 0.92 | 0 | 0 |
| 135 | 0 | 0.92 | 0 | 0 |
| 140 | 0 | 0.92 | 0 | 0 |
| 145 | 0 | 0.53 | 0.03 | 11 |
| 150 | 0 | 0.91 | 0.03 | 34 |
| 155 | 0 | 0.9 | 0.03 | 10 |
| 160 | 0.01 | 0.88 | 0.08 | 41 |
| 165 | 0 | 0.22 | 0.07 | 18 |
| 170 | 0 | 0.49 | 0.05 | 17 |
| 175 | 0 | 0.29 | 0.13 | 5 |
| 180 | 0.01 | 0.24 | 0.04 | 78 |
| 185 | 0.02 | 0.28 | 0.05 | 30 |
| 190 | 0.03 | 0.15 | 0.17 | 18 |
| 195 | 0.04 | 0.18 | 0.12 | 26 |
| 200 | 0.07 | 0.11 | 0.1 | 173 |
| 205 | 0.09 | 0.12 | 0.12 | 94 |
| 210 | 0.12 | 0.17 | 0.16 | 438 |
| 215 | 0.17 | 0.21 | 0.2 | 239 |
| 220 | 0.23 | 0.28 | 0.27 | 812 |
| 225 | 0.32 | 0.37 | 0.37 | 625 |
| 230 | 0.46 | 0.51 | 0.54 | 340 |
| 235 | 0.66 | 0.7 | 0.76 | 640 |
| 240 | 0.93 | 1 | 0.98 | 1004 |
| 245 | 1.37 | 1.43 | 1.58 | 611 |
| 250 | 1.94 | 2.07 | 2.06 | 2765 |
| 255 | 2.9 | 3.05 | 3.06 | 922 |
| 260 | 4.2 | 4.4 | 4.35 | 1271 |
| 265 | 6.15 | 6.3 | 6.34 | 1287 |
| 270 | 8.75 | 8.9 | 8.8 | 532 |
| 275 | 12.05 | 12.25 | 14.4 | 648 |
| 280 | 15.95 | 16.8 | 18.7 | 473 |
| 285 | 19.8 | 21.55 | 21.55 | 42 |
| 290 | 24.3 | 26.65 | 33.76 | 1 |
| 295 | 29.2 | 31.8 | 35 | 0 |
| 300 | 33.95 | 37.25 | 34.65 | 0 |
| 305 | 38.8 | 42.3 | 0 | 0 |
| 310 | 43.95 | 47.25 | 49.41 | 0 |
| 315 | 48.95 | 51.95 | 0 | 0 |
| 320 | 53.95 | 57.25 | 0 | 0 |
| 325 | 58.95 | 62.35 | 0 | 0 |
| 330 | 63.95 | 67.25 | 0 | 0 |
| 335 | 68.95 | 71.95 | 0 | 0 |
| 340 | 73.95 | 77.25 | 0 | 0 |
| 345 | 78.95 | 82.35 | 0 | 0 |
| 350 | 83.95 | 86.8 | 0 | 0 |
| 355 | 88.95 | 91.95 | 0 | 0 |
| 360 | 93.8 | 97.25 | 0 | 0 |
| 365 | 98.95 | 101.95 | 0 | 0 |
| 370 | 103.95 | 106.8 | 0 | 0 |
| 375 | 108.95 | 111.95 | 0 | 0 |
| 380 | 113.95 | 117.25 | 0 | 0 |
| 385 | 118.95 | 122.35 | 0 | 0 |
| 390 | 123.95 | 127.25 | 0 | 0 |
| 395 | 128.95 | 132.35 | 0 | 0 |
| 400 | 133.95 | 137.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 172.95 | 176.4 | 172.28 | 63 |
| 95 | 168 | 171.35 | 165.52 | 1 |
| 100 | 163 | 166.4 | 164.7 | 49 |
| 105 | 158 | 161.45 | 143.15 | 27 |
| 110 | 153 | 156.65 | 154.77 | 354 |
| 115 | 148.05 | 151.55 | 143.83 | 191 |
| 120 | 143.05 | 146.5 | 144.53 | 57 |
| 125 | 138.1 | 141.35 | 139.5 | 111 |
| 130 | 133.1 | 136.6 | 126.91 | 79 |
| 135 | 128.7 | 131.4 | 129.2 | 277 |
| 140 | 123.1 | 126.5 | 135.81 | 157 |
| 145 | 118.15 | 121.55 | 129.48 | 245 |
| 150 | 114 | 116.3 | 114 | 532 |
| 155 | 108.7 | 111.2 | 109.99 | 207 |
| 160 | 104.05 | 106.2 | 106.03 | 503 |
| 165 | 98.2 | 101.6 | 94.85 | 257 |
| 170 | 94 | 96.4 | 109.43 | 743 |
| 175 | 88.25 | 91.75 | 90.75 | 365 |
| 180 | 84.05 | 86.45 | 85.17 | 551 |
| 185 | 79.05 | 81.5 | 81.85 | 965 |
| 190 | 74.15 | 76.55 | 73.08 | 648 |
| 195 | 69.15 | 71.3 | 70.23 | 1584 |
| 200 | 64.25 | 66.6 | 65.37 | 6543 |
| 205 | 59.1 | 62 | 60.02 | 138 |
| 210 | 54.65 | 56 | 55.38 | 4353 |
| 215 | 49.65 | 51.45 | 51.03 | 1576 |
| 220 | 45 | 46.6 | 44.95 | 6506 |
| 225 | 40.3 | 41.6 | 40.05 | 1983 |
| 230 | 35.95 | 36.45 | 35.2 | 6839 |
| 235 | 30.8 | 31.85 | 30.97 | 1065 |
| 240 | 26.5 | 27.45 | 26.85 | 11122 |
| 245 | 22.05 | 22.7 | 22.23 | 2722 |
| 250 | 17.85 | 18.6 | 18.11 | 13891 |
| 255 | 14.1 | 14.3 | 14.15 | 6698 |
| 260 | 10.55 | 10.7 | 10.5 | 26996 |
| 265 | 7.45 | 7.6 | 7.4 | 8107 |
| 270 | 5 | 5.1 | 5 | 23169 |
| 275 | 3.1 | 3.2 | 3.15 | 29083 |
| 280 | 1.84 | 1.9 | 1.85 | 67626 |
| 285 | 1.04 | 1.1 | 1.02 | 29781 |
| 290 | 0.59 | 0.63 | 0.61 | 29258 |
| 295 | 0.34 | 0.37 | 0.36 | 13770 |
| 300 | 0.22 | 0.23 | 0.22 | 55169 |
| 305 | 0.13 | 0.15 | 0.14 | 16452 |
| 310 | 0.09 | 0.11 | 0.1 | 36018 |
| 315 | 0.07 | 0.1 | 0.07 | 2072 |
| 320 | 0.04 | 0.07 | 0.05 | 12127 |
| 325 | 0.04 | 0.06 | 0.05 | 1006 |
| 330 | 0.02 | 0.05 | 0.04 | 3229 |
| 335 | 0.02 | 0.05 | 0.04 | 216 |
| 340 | 0.01 | 0.05 | 0.03 | 1876 |
| 345 | 0.01 | 0.05 | 0.04 | 418 |
| 350 | 0.01 | 0.05 | 0.03 | 4833 |
| 355 | 0 | 0.03 | 0.01 | 115 |
| 360 | 0 | 0.05 | 0.01 | 2863 |
| 370 | 0 | 0.01 | 0.01 | 16572 |
| 380 | 0 | 0.02 | 0.08 | 1911 |
| 390 | 0 | 0.04 | 0.01 | 314 |
| 400 | 0 | 0.01 | 0.01 | 2220 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 190 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.01 | 0.01 | 354 |
| 450 | 0 | 0.01 | 0.01 | 1551 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1699 |
| 95 | 0 | 1 | 0.04 | 260 |
| 100 | 0 | 0.01 | 0.02 | 941 |
| 105 | 0 | 0.5 | 0.02 | 536 |
| 110 | 0 | 0.23 | 0.03 | 511 |
| 115 | 0 | 0.23 | 0.03 | 498 |
| 120 | 0 | 0.14 | 0.01 | 811 |
| 125 | 0 | 0.02 | 0.01 | 1360 |
| 130 | 0 | 0.03 | 0.02 | 391 |
| 135 | 0.01 | 0.27 | 0.09 | 1024 |
| 140 | 0.01 | 0.05 | 0.04 | 1673 |
| 145 | 0.01 | 0.1 | 0.02 | 1258 |
| 150 | 0.01 | 0.09 | 0.05 | 2679 |
| 155 | 0.01 | 0.27 | 0.09 | 3187 |
| 160 | 0.03 | 0.1 | 0.03 | 5301 |
| 165 | 0.02 | 0.18 | 0.05 | 3952 |
| 170 | 0.03 | 0.1 | 0.09 | 9809 |
| 175 | 0.04 | 0.2 | 0.08 | 5869 |
| 180 | 0.05 | 0.09 | 0.06 | 4710 |
| 185 | 0.07 | 0.12 | 0.12 | 5284 |
| 190 | 0.09 | 0.11 | 0.1 | 6460 |
| 195 | 0.13 | 0.14 | 0.14 | 6345 |
| 200 | 0.16 | 0.18 | 0.17 | 10746 |
| 205 | 0.19 | 0.23 | 0.23 | 1467 |
| 210 | 0.27 | 0.29 | 0.29 | 13576 |
| 215 | 0.34 | 0.37 | 0.38 | 3475 |
| 220 | 0.44 | 0.47 | 0.47 | 17747 |
| 225 | 0.58 | 0.61 | 0.6 | 4318 |
| 230 | 0.77 | 0.8 | 0.79 | 14885 |
| 235 | 1.03 | 1.08 | 1.07 | 7450 |
| 240 | 1.4 | 1.46 | 1.43 | 19494 |
| 245 | 1.9 | 1.99 | 1.98 | 9544 |
| 250 | 2.67 | 2.75 | 2.77 | 21448 |
| 255 | 3.75 | 3.85 | 3.8 | 11833 |
| 260 | 5.15 | 5.3 | 5.25 | 20411 |
| 265 | 7.1 | 7.25 | 7.2 | 5063 |
| 270 | 9.6 | 9.75 | 9.7 | 9348 |
| 275 | 12.7 | 12.95 | 13.39 | 3184 |
| 280 | 16.4 | 16.9 | 16.48 | 3974 |
| 285 | 20.45 | 21.55 | 22.02 | 358 |
| 290 | 25.05 | 26.15 | 26.15 | 823 |
| 295 | 29.4 | 31.55 | 30.11 | 3 |
| 300 | 34.55 | 36.25 | 36.19 | 39 |
| 305 | 39 | 41.9 | 39.69 | 1 |
| 310 | 44.55 | 46.25 | 46.6 | 3 |
| 315 | 49.05 | 51.7 | 0 | 0 |
| 320 | 54.05 | 56.65 | 45.9 | 0 |
| 325 | 59 | 61.9 | 67.1 | 0 |
| 330 | 64.05 | 66.65 | 55.5 | 0 |
| 335 | 69 | 71.95 | 0 | 0 |
| 340 | 74.05 | 76.65 | 59.48 | 0 |
| 345 | 79 | 81.9 | 0 | 0 |
| 350 | 84.05 | 86.65 | 102.18 | 0 |
| 355 | 89 | 91.9 | 0 | 0 |
| 360 | 94.05 | 96.65 | 92.47 | 0 |
| 370 | 104.05 | 106.65 | 0 | 0 |
| 380 | 114.05 | 116.65 | 0 | 0 |
| 390 | 124.05 | 126.85 | 0 | 0 |
| 400 | 134.05 | 136.85 | 0 | 0 |
| 410 | 144.05 | 146.65 | 0 | 0 |
| 420 | 154.05 | 156.85 | 0 | 0 |
| 430 | 164.05 | 166.65 | 0 | 0 |
| 440 | 174.35 | 176.65 | 175.05 | 0 |
| 450 | 184.05 | 186.65 | 178.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 153.1 | 156.85 | 0 | 0 |
| 120 | 143.15 | 146.75 | 0 | 0 |
| 125 | 138.2 | 141.75 | 0 | 0 |
| 130 | 133.2 | 136.75 | 0 | 0 |
| 135 | 128.2 | 131.8 | 0 | 0 |
| 140 | 123.25 | 126.6 | 0 | 0 |
| 145 | 118.25 | 121.75 | 0 | 0 |
| 150 | 113.3 | 116.85 | 0 | 0 |
| 155 | 108.3 | 111.8 | 0 | 0 |
| 160 | 103.35 | 106.8 | 0 | 0 |
| 165 | 98.35 | 101.75 | 0 | 0 |
| 170 | 93.4 | 97 | 0 | 0 |
| 175 | 88.4 | 92 | 84.75 | 2 |
| 180 | 83.45 | 87.05 | 0 | 0 |
| 185 | 78.55 | 82.1 | 0 | 0 |
| 190 | 73.55 | 77.2 | 70.28 | 11 |
| 195 | 68.65 | 72.2 | 0 | 0 |
| 200 | 63.7 | 67.3 | 62 | 3 |
| 205 | 58.85 | 61.95 | 0 | 0 |
| 210 | 53.95 | 57.15 | 62.1 | 1 |
| 215 | 49.1 | 52.4 | 51.75 | 15 |
| 220 | 44.3 | 46.7 | 44.35 | 37 |
| 225 | 39.95 | 42.6 | 38.06 | 8 |
| 230 | 34.9 | 37.05 | 36.15 | 10 |
| 235 | 31 | 32.3 | 31.43 | 33 |
| 240 | 26.55 | 28.2 | 22.92 | 57 |
| 245 | 22.25 | 23.75 | 22.1 | 28 |
| 250 | 17.95 | 19.65 | 18.3 | 92 |
| 255 | 14.85 | 15.2 | 14.77 | 114 |
| 260 | 11.4 | 11.7 | 11.65 | 379 |
| 265 | 8.35 | 8.85 | 8.2 | 463 |
| 270 | 5.8 | 6.15 | 6 | 781 |
| 275 | 3.85 | 4.05 | 3.75 | 922 |
| 280 | 2.4 | 2.65 | 2.47 | 1183 |
| 285 | 1.47 | 1.6 | 1.55 | 1826 |
| 290 | 0.88 | 0.95 | 0.91 | 831 |
| 295 | 0.54 | 0.58 | 0.54 | 192 |
| 300 | 0.32 | 0.36 | 0.31 | 1216 |
| 305 | 0.21 | 0.26 | 0.25 | 1561 |
| 310 | 0.11 | 0.18 | 0.16 | 103 |
| 315 | 0.05 | 0.12 | 0.09 | 215 |
| 320 | 0.02 | 0.1 | 0.06 | 48 |
| 325 | 0.05 | 0.1 | 0.09 | 168 |
| 330 | 0.01 | 0.06 | 0.04 | 13 |
| 335 | 0 | 0.08 | 0.02 | 3 |
| 340 | 0.01 | 0.07 | 0.05 | 10 |
| 345 | 0 | 0.07 | 0.11 | 1 |
| 350 | 0 | 0.79 | 0.06 | 4 |
| 355 | 0 | 1 | 0 | 0 |
| 360 | 0 | 1.03 | 0 | 0 |
| 365 | 0 | 1.06 | 0 | 0 |
| 370 | 0 | 1.06 | 0 | 0 |
| 375 | 0 | 1.06 | 0 | 0 |
| 380 | 0 | 1.06 | 0 | 0 |
| 385 | 0 | 1.06 | 0 | 0 |
| 390 | 0 | 1.06 | 0 | 0 |
| 395 | 0 | 1.06 | 0 | 0 |
| 400 | 0 | 1.06 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.05 | 0 | 0 |
| 120 | 0 | 1.03 | 0 | 0 |
| 125 | 0 | 1.01 | 0 | 0 |
| 130 | 0 | 1 | 0 | 0 |
| 135 | 0 | 0.98 | 0 | 0 |
| 140 | 0 | 0.96 | 0 | 0 |
| 145 | 0 | 0.93 | 0.05 | 50 |
| 150 | 0 | 0.89 | 0.05 | 9 |
| 155 | 0 | 0.83 | 0.05 | 6 |
| 160 | 0 | 0.75 | 0.11 | 2 |
| 165 | 0.01 | 0.1 | 0 | 0 |
| 170 | 0.03 | 0.11 | 0.07 | 2 |
| 175 | 0.03 | 0.12 | 0.07 | 9 |
| 180 | 0.06 | 0.15 | 0.09 | 22 |
| 185 | 0.11 | 0.16 | 0.14 | 14 |
| 190 | 0.12 | 0.17 | 0.15 | 41 |
| 195 | 0.15 | 0.25 | 0.2 | 45 |
| 200 | 0.18 | 0.3 | 0.26 | 53 |
| 205 | 0.24 | 0.37 | 0.41 | 32 |
| 210 | 0.36 | 0.45 | 0.41 | 501 |
| 215 | 0.43 | 0.51 | 0.49 | 47 |
| 220 | 0.58 | 0.67 | 0.67 | 403 |
| 225 | 0.77 | 0.86 | 0.86 | 152 |
| 230 | 0.95 | 1.15 | 1.15 | 128 |
| 235 | 1.35 | 1.44 | 1.39 | 279 |
| 240 | 1.8 | 1.91 | 1.95 | 409 |
| 245 | 2.43 | 2.54 | 2.7 | 538 |
| 250 | 3.25 | 3.45 | 3.51 | 305 |
| 255 | 4.4 | 4.6 | 4.45 | 371 |
| 260 | 5.85 | 6.1 | 5.92 | 1566 |
| 265 | 7.6 | 8.1 | 8.66 | 306 |
| 270 | 10.25 | 10.6 | 10.95 | 501 |
| 275 | 13.3 | 13.65 | 18.4 | 144 |
| 280 | 16.15 | 18.35 | 20.05 | 95 |
| 285 | 20.5 | 22.45 | 23.88 | 217 |
| 290 | 24.65 | 26.95 | 25.92 | 49 |
| 295 | 29.5 | 31.8 | 32.4 | 0 |
| 300 | 33.8 | 37.3 | 37.68 | 5 |
| 305 | 38.85 | 42.4 | 42.73 | 0 |
| 310 | 43.95 | 47.3 | 48.19 | 0 |
| 315 | 48.8 | 52.3 | 41.2 | 0 |
| 320 | 53.8 | 57.35 | 0 | 0 |
| 325 | 58.9 | 62.35 | 0 | 0 |
| 330 | 63.85 | 67.35 | 0 | 0 |
| 335 | 68.8 | 72.45 | 0 | 0 |
| 340 | 73.8 | 77.4 | 0 | 0 |
| 345 | 78.95 | 82.4 | 0 | 0 |
| 350 | 83.9 | 87.4 | 0 | 0 |
| 355 | 88.95 | 92.4 | 0 | 0 |
| 360 | 93.9 | 97.4 | 0 | 0 |
| 365 | 98.9 | 102.45 | 0 | 0 |
| 370 | 103.85 | 107.45 | 0 | 0 |
| 375 | 108.85 | 112.45 | 0 | 0 |
| 380 | 113.8 | 117.4 | 0 | 0 |
| 385 | 118.85 | 122.45 | 0 | 0 |
| 390 | 123.95 | 127.45 | 0 | 0 |
| 395 | 128.75 | 132.4 | 0 | 0 |
| 400 | 133.9 | 137.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 153.05 | 156.8 | 146.9 | 0 |
| 120 | 143.1 | 146.75 | 0 | 0 |
| 125 | 138.2 | 141.8 | 0 | 0 |
| 130 | 133.2 | 136.7 | 0 | 0 |
| 135 | 128.1 | 131.85 | 0 | 0 |
| 140 | 123.2 | 126.85 | 0 | 0 |
| 145 | 118.25 | 121.9 | 0 | 0 |
| 150 | 113.25 | 116.9 | 0 | 0 |
| 155 | 108.25 | 111.9 | 0 | 0 |
| 160 | 103.25 | 107.05 | 0 | 0 |
| 165 | 98.35 | 102 | 0 | 0 |
| 170 | 93.45 | 96.8 | 0 | 0 |
| 175 | 88.45 | 91.95 | 89.98 | 0 |
| 180 | 83.5 | 87.2 | 0 | 0 |
| 185 | 78.55 | 82.25 | 80.27 | 0 |
| 190 | 73.65 | 77.35 | 70.5 | 1 |
| 195 | 68.7 | 72.3 | 0 | 0 |
| 200 | 63.8 | 67.45 | 0 | 0 |
| 205 | 59 | 62.05 | 60.09 | 4 |
| 210 | 54.15 | 57.45 | 54.47 | 2 |
| 215 | 49.3 | 52.4 | 0 | 0 |
| 220 | 45.2 | 47.8 | 46.7 | 23 |
| 225 | 39.7 | 42.9 | 40.95 | 5 |
| 230 | 35.05 | 38.2 | 38.13 | 8 |
| 235 | 30.8 | 33.2 | 28.82 | 27 |
| 240 | 26.65 | 28.65 | 23.42 | 8 |
| 245 | 22.05 | 24.2 | 23.9 | 3 |
| 250 | 18.35 | 20.65 | 19.23 | 10 |
| 255 | 15.3 | 16.15 | 15.28 | 267 |
| 260 | 11.95 | 12.7 | 12.32 | 163 |
| 265 | 9.05 | 9.5 | 9.3 | 204 |
| 270 | 6.35 | 6.85 | 6.11 | 596 |
| 275 | 4.25 | 4.75 | 4.65 | 169 |
| 280 | 2.72 | 3.25 | 2.98 | 268 |
| 285 | 1.69 | 2.23 | 1.82 | 471 |
| 290 | 0.98 | 1.35 | 1.21 | 149 |
| 295 | 0.46 | 0.94 | 0.7 | 56 |
| 300 | 0.37 | 0.55 | 0.46 | 158 |
| 305 | 0.11 | 0.55 | 0.32 | 12 |
| 310 | 0.01 | 0.43 | 0.2 | 12 |
| 315 | 0 | 0.37 | 0 | 0 |
| 320 | 0.02 | 0.51 | 0.14 | 7 |
| 325 | 0.01 | 0.27 | 0.22 | 1 |
| 330 | 0.01 | 0.25 | 0 | 0 |
| 335 | 0.01 | 0.23 | 0.07 | 4 |
| 340 | 0 | 0.22 | 0.13 | 10 |
| 345 | 0.01 | 0.22 | 0 | 0 |
| 350 | 0 | 0.21 | 0.16 | 2 |
| 355 | 0 | 0.21 | 0 | 0 |
| 360 | 0 | 2.14 | 0 | 0 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0.03 | 3 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.14 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 2.15 | 0 | 0 |
| 150 | 0 | 2.15 | 0 | 0 |
| 155 | 0 | 0.48 | 0.5 | 1 |
| 160 | 0 | 0.81 | 0 | 0 |
| 165 | 0 | 0.9 | 0 | 0 |
| 170 | 0 | 0.27 | 0 | 0 |
| 175 | 0 | 0.29 | 0 | 0 |
| 180 | 0 | 0.32 | 0.18 | 47 |
| 185 | 0 | 0.35 | 0 | 0 |
| 190 | 0 | 0.39 | 0.16 | 1 |
| 195 | 0.05 | 0.45 | 0.39 | 1 |
| 200 | 0.1 | 0.53 | 0.39 | 489 |
| 205 | 0.17 | 0.62 | 0.44 | 4 |
| 210 | 0.35 | 0.66 | 0.51 | 4 |
| 215 | 0.55 | 0.89 | 0.64 | 26 |
| 220 | 0.6 | 0.9 | 0.9 | 36 |
| 225 | 0.85 | 1.12 | 1.25 | 49 |
| 230 | 1.16 | 1.37 | 1.34 | 71 |
| 235 | 1.4 | 2.02 | 1.89 | 95 |
| 240 | 2.01 | 2.56 | 2.38 | 221 |
| 245 | 2.8 | 3.2 | 3.05 | 40 |
| 250 | 3.55 | 4.1 | 3.8 | 349 |
| 255 | 4.6 | 5.2 | 5.13 | 316 |
| 260 | 6.25 | 6.75 | 6.69 | 96 |
| 265 | 8.15 | 8.8 | 8.7 | 66 |
| 270 | 10.6 | 11.4 | 11.67 | 39 |
| 275 | 13.6 | 14.2 | 14.34 | 10 |
| 280 | 16.3 | 18.9 | 17.83 | 16 |
| 285 | 20.35 | 22.85 | 0 | 0 |
| 290 | 24.85 | 27.85 | 27.1 | 1 |
| 295 | 29.3 | 32.55 | 32.39 | 3 |
| 300 | 33.9 | 37.45 | 37.25 | 0 |
| 305 | 38.8 | 42.4 | 41 | 0 |
| 310 | 43.8 | 47.4 | 0 | 0 |
| 315 | 48.75 | 52.45 | 0 | 0 |
| 320 | 53.95 | 57.45 | 0 | 0 |
| 325 | 58.75 | 62.45 | 0 | 0 |
| 330 | 63.75 | 67.4 | 0 | 0 |
| 335 | 68.8 | 72.4 | 0 | 0 |
| 340 | 73.75 | 77.4 | 0 | 0 |
| 345 | 78.95 | 82.4 | 0 | 0 |
| 350 | 83.95 | 87.4 | 0 | 0 |
| 355 | 88.85 | 92.4 | 0 | 0 |
| 360 | 93.75 | 97.45 | 0 | 0 |
| 365 | 98.85 | 102.4 | 0 | 0 |
| 370 | 103.95 | 107.45 | 0 | 0 |
| 375 | 108.85 | 112.45 | 0 | 0 |
| 380 | 113.85 | 117.4 | 0 | 0 |
| 385 | 118.85 | 122.4 | 0 | 0 |
| 390 | 123.85 | 127.45 | 0 | 0 |
| 395 | 128.85 | 132.45 | 0 | 0 |
| 400 | 133.95 | 137.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 143.45 | 146.95 | 151 | 14 |
| 125 | 138.5 | 141.9 | 123.33 | 6 |
| 130 | 133.55 | 137.05 | 147.95 | 145 |
| 135 | 129.45 | 131.65 | 129.1 | 1288 |
| 140 | 123.6 | 127.2 | 135.31 | 25 |
| 145 | 118.65 | 122.25 | 132.28 | 79 |
| 150 | 113.7 | 117.05 | 125.55 | 20 |
| 155 | 108.75 | 112.25 | 125.02 | 364 |
| 160 | 103.8 | 107.3 | 101.26 | 5 |
| 165 | 98.9 | 102.35 | 101.42 | 18 |
| 170 | 94.85 | 96.95 | 107.7 | 562 |
| 175 | 89 | 92.5 | 90 | 84 |
| 180 | 84.05 | 87.55 | 85.41 | 158 |
| 185 | 79.15 | 82.75 | 63.2 | 38 |
| 190 | 74.3 | 77.85 | 68.74 | 123 |
| 195 | 69.65 | 72.5 | 80.55 | 220 |
| 200 | 65.7 | 67.05 | 66 | 529 |
| 205 | 60.85 | 62.2 | 60.77 | 601 |
| 210 | 56.25 | 57.25 | 55.85 | 1004 |
| 215 | 51.45 | 52.35 | 51.28 | 2688 |
| 220 | 46.9 | 47.65 | 47.25 | 3550 |
| 225 | 42.1 | 42.95 | 39.55 | 1096 |
| 230 | 37.6 | 38.25 | 37.76 | 1524 |
| 235 | 33.25 | 33.7 | 33.1 | 1540 |
| 240 | 28.9 | 29.35 | 29.22 | 3472 |
| 245 | 24.75 | 25.2 | 24.92 | 3740 |
| 250 | 20.65 | 21.45 | 21.1 | 4042 |
| 255 | 17.3 | 17.45 | 17.26 | 3370 |
| 260 | 13.9 | 14.05 | 13.95 | 11758 |
| 265 | 10.9 | 11.05 | 10.95 | 4741 |
| 270 | 8.3 | 8.4 | 8.25 | 6974 |
| 275 | 6.1 | 6.35 | 6.15 | 11857 |
| 280 | 4.35 | 4.5 | 4.35 | 11094 |
| 285 | 3 | 3.15 | 3.11 | 11948 |
| 290 | 2.07 | 2.13 | 2.09 | 10190 |
| 295 | 1.4 | 1.5 | 1.4 | 9341 |
| 300 | 0.95 | 1 | 0.95 | 38110 |
| 305 | 0.64 | 0.68 | 0.62 | 8997 |
| 310 | 0.44 | 0.49 | 0.43 | 5218 |
| 315 | 0.31 | 0.34 | 0.33 | 3602 |
| 320 | 0.22 | 0.25 | 0.24 | 9883 |
| 325 | 0.15 | 0.18 | 0.16 | 6645 |
| 330 | 0.11 | 0.14 | 0.12 | 4931 |
| 335 | 0.08 | 0.1 | 0.1 | 892 |
| 340 | 0.06 | 0.08 | 0.07 | 2029 |
| 345 | 0.04 | 0.07 | 0.08 | 109 |
| 350 | 0.03 | 0.05 | 0.03 | 5051 |
| 360 | 0.01 | 0.03 | 0.02 | 1656 |
| 370 | 0.02 | 0.04 | 0.03 | 1873 |
| 380 | 0.01 | 0.1 | 0.03 | 1460 |
| 390 | 0 | 0.3 | 0.03 | 431 |
| 400 | 0 | 0.04 | 0.02 | 13189 |
| 410 | 0 | 0.64 | 0.03 | 49 |
| 420 | 0 | 0.03 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.02 | 666 |
| 450 | 0 | 0.01 | 0.01 | 1173 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.01 | 0.06 | 0.04 | 1531 |
| 125 | 0.01 | 0.23 | 0.03 | 1060 |
| 130 | 0.02 | 0.13 | 0.08 | 689 |
| 135 | 0.02 | 0.45 | 0.04 | 110 |
| 140 | 0.03 | 0.25 | 0.09 | 223 |
| 145 | 0.04 | 0.15 | 0.05 | 148 |
| 150 | 0.05 | 0.07 | 0.07 | 2773 |
| 155 | 0.06 | 0.09 | 0.08 | 198 |
| 160 | 0.08 | 0.11 | 0.11 | 184 |
| 165 | 0.11 | 0.13 | 0.18 | 144 |
| 170 | 0.14 | 0.16 | 0.16 | 387 |
| 175 | 0.18 | 0.2 | 0.21 | 447 |
| 180 | 0.22 | 0.25 | 0.22 | 622 |
| 185 | 0.25 | 0.3 | 0.39 | 372 |
| 190 | 0.34 | 0.36 | 0.38 | 1288 |
| 195 | 0.42 | 0.45 | 0.6 | 1588 |
| 200 | 0.52 | 0.55 | 0.53 | 6517 |
| 205 | 0.64 | 0.67 | 0.68 | 1912 |
| 210 | 0.77 | 0.83 | 0.85 | 2398 |
| 215 | 0.99 | 1.03 | 1.04 | 6041 |
| 220 | 1.23 | 1.27 | 1.28 | 4689 |
| 225 | 1.53 | 1.58 | 1.6 | 9910 |
| 230 | 1.9 | 1.98 | 2.1 | 8085 |
| 235 | 2.37 | 2.48 | 2.44 | 9796 |
| 240 | 3.05 | 3.15 | 3.07 | 9757 |
| 245 | 3.85 | 3.95 | 4.02 | 10510 |
| 250 | 4.85 | 5 | 4.99 | 8999 |
| 255 | 6.15 | 6.3 | 6.19 | 8686 |
| 260 | 7.75 | 7.9 | 7.85 | 7285 |
| 265 | 9.7 | 9.85 | 9.84 | 3211 |
| 270 | 12 | 12.3 | 12.25 | 2381 |
| 275 | 14.9 | 15.15 | 15 | 2887 |
| 280 | 17.95 | 18.5 | 18.8 | 1632 |
| 285 | 21.85 | 22.55 | 23.3 | 767 |
| 290 | 26.1 | 26.65 | 27.65 | 603 |
| 295 | 30.45 | 31.25 | 33.8 | 495 |
| 300 | 34.9 | 36.6 | 41.45 | 409 |
| 305 | 38.9 | 42.35 | 43.67 | 5 |
| 310 | 43.95 | 46.8 | 50.64 | 0 |
| 315 | 48.85 | 51.95 | 51.85 | 0 |
| 320 | 53.85 | 57.3 | 63.88 | 3 |
| 325 | 58.85 | 61.95 | 51.65 | 0 |
| 330 | 63.85 | 66.8 | 51.46 | 0 |
| 335 | 68.85 | 71.9 | 87.7 | 0 |
| 340 | 73.95 | 76.8 | 61.08 | 0 |
| 345 | 78.85 | 81.95 | 0 | 0 |
| 350 | 83.85 | 86.8 | 83.63 | 1 |
| 360 | 93.85 | 96.8 | 96.87 | 0 |
| 370 | 103.85 | 106.8 | 0 | 0 |
| 380 | 113.9 | 116.8 | 0 | 0 |
| 390 | 123.85 | 127.2 | 0 | 0 |
| 400 | 133.85 | 137.25 | 0 | 0 |
| 410 | 143.85 | 147.25 | 0 | 0 |
| 420 | 153.85 | 157.25 | 0 | 0 |
| 430 | 163.9 | 167.25 | 0 | 0 |
| 440 | 173.9 | 176.8 | 166.6 | 0 |
| 450 | 183.85 | 186.8 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.8 | 261.3 | 257.84 | 9 |
| 10 | 252.85 | 256.35 | 256.5 | 9 |
| 15 | 247.85 | 251.35 | 246.63 | 3 |
| 20 | 242.9 | 246.3 | 242.21 | 14 |
| 25 | 237.95 | 241.55 | 0 | 0 |
| 30 | 233 | 236.3 | 243.47 | 0 |
| 35 | 228.05 | 231.55 | 242.1 | 3 |
| 40 | 223.05 | 226.6 | 223.13 | 1 |
| 45 | 218.1 | 221.7 | 232.19 | 1 |
| 50 | 213.15 | 216.65 | 225.41 | 2 |
| 60 | 203.25 | 206.55 | 215.3 | 20 |
| 70 | 193.35 | 196.7 | 197.84 | 2 |
| 80 | 183.45 | 186.85 | 198.78 | 1 |
| 85 | 178.45 | 181.95 | 192.67 | 2 |
| 90 | 173.5 | 177.1 | 188.71 | 35 |
| 95 | 168.55 | 172.05 | 182.69 | 2 |
| 100 | 163.6 | 167.05 | 156.8 | 20 |
| 105 | 158.65 | 162.1 | 143.82 | 3 |
| 110 | 153.7 | 157.15 | 167.04 | 5 |
| 115 | 148.75 | 152.25 | 162.1 | 4 |
| 120 | 143.8 | 147.25 | 142 | 32 |
| 125 | 138.85 | 142.35 | 151.61 | 103 |
| 130 | 133.9 | 137.4 | 127.5 | 144 |
| 135 | 128.95 | 132.5 | 135.16 | 13 |
| 140 | 124.05 | 127.35 | 135.31 | 88 |
| 145 | 119.1 | 122.6 | 131.82 | 23 |
| 150 | 114.2 | 117.75 | 112.65 | 110 |
| 155 | 110.1 | 112.4 | 106.55 | 486 |
| 160 | 104.35 | 107.85 | 101.5 | 87 |
| 165 | 100.3 | 102.5 | 102.25 | 454 |
| 170 | 94.55 | 98.05 | 105.82 | 16 |
| 175 | 89.65 | 93.15 | 89.4 | 139 |
| 180 | 85.15 | 87.85 | 83.24 | 108 |
| 185 | 80.3 | 83 | 95.02 | 136 |
| 190 | 75.65 | 78.15 | 77.05 | 53 |
| 195 | 70.7 | 73.65 | 68.99 | 188 |
| 200 | 66.95 | 67.95 | 67.34 | 554 |
| 205 | 61.7 | 63.85 | 60 | 70 |
| 210 | 57.65 | 58.55 | 54.84 | 897 |
| 215 | 52.5 | 54.45 | 51.93 | 306 |
| 220 | 48.6 | 49.3 | 48.85 | 1326 |
| 225 | 43.75 | 45.1 | 43.4 | 221 |
| 230 | 39.95 | 40.4 | 39.2 | 1522 |
| 235 | 35.65 | 36.15 | 34.9 | 2157 |
| 240 | 31.6 | 32.1 | 32 | 41173 |
| 245 | 27.9 | 28.4 | 27.5 | 1609 |
| 250 | 24.2 | 24.45 | 23.68 | 6315 |
| 255 | 20.7 | 20.9 | 19.9 | 4138 |
| 260 | 17.45 | 17.7 | 17.6 | 5741 |
| 265 | 14.5 | 14.7 | 14.65 | 3406 |
| 270 | 11.85 | 12.05 | 11.84 | 5294 |
| 275 | 9.55 | 9.75 | 9.65 | 3330 |
| 280 | 7.65 | 7.7 | 7.65 | 5584 |
| 285 | 5.95 | 6.05 | 5.95 | 30715 |
| 290 | 4.6 | 4.7 | 4.6 | 17491 |
| 295 | 3.55 | 3.6 | 3.4 | 12793 |
| 300 | 2.68 | 2.74 | 2.73 | 16177 |
| 305 | 2.05 | 2.09 | 1.94 | 2149 |
| 310 | 1.53 | 1.57 | 1.46 | 18191 |
| 315 | 1.15 | 1.19 | 1.11 | 1018 |
| 320 | 0.88 | 0.9 | 0.85 | 9590 |
| 325 | 0.65 | 0.69 | 0.65 | 1692 |
| 330 | 0.49 | 0.53 | 0.5 | 2394 |
| 335 | 0.37 | 0.41 | 0.4 | 1348 |
| 340 | 0.28 | 0.32 | 0.32 | 2078 |
| 345 | 0.21 | 0.25 | 0.21 | 957 |
| 350 | 0.16 | 0.19 | 0.2 | 13917 |
| 360 | 0.09 | 0.12 | 0.09 | 905 |
| 370 | 0.05 | 0.08 | 0.06 | 2593 |
| 380 | 0.02 | 0.06 | 0.06 | 961 |
| 390 | 0.02 | 0.48 | 0.05 | 1656 |
| 400 | 0.02 | 0.09 | 0.03 | 6879 |
| 410 | 0 | 0.65 | 0.02 | 409 |
| 420 | 0 | 0.22 | 0.03 | 141 |
| 430 | 0 | 0.29 | 0.01 | 140 |
| 440 | 0 | 0.7 | 0.01 | 95 |
| 450 | 0 | 0.01 | 0.01 | 2013 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.7 | 0.02 | 3065 |
| 10 | 0 | 0.23 | 0.02 | 1047 |
| 15 | 0 | 0.46 | 0.01 | 3 |
| 20 | 0 | 1.39 | 0.01 | 1 |
| 25 | 0 | 1.39 | 0.01 | 2 |
| 30 | 0 | 1.39 | 0.01 | 51 |
| 35 | 0 | 1.39 | 0.01 | 66 |
| 40 | 0 | 1.39 | 0.01 | 145 |
| 45 | 0 | 1.39 | 0.01 | 48 |
| 50 | 0 | 0.63 | 0.01 | 1024 |
| 60 | 0 | 1.39 | 0.01 | 110 |
| 70 | 0 | 1.39 | 0.01 | 77 |
| 80 | 0 | 1.33 | 0.03 | 13 |
| 85 | 0 | 1.3 | 0.11 | 22 |
| 90 | 0 | 1.26 | 0.1 | 6 |
| 95 | 0.01 | 0.92 | 0.03 | 15 |
| 100 | 0.01 | 0.3 | 0.04 | 144 |
| 105 | 0.02 | 0.74 | 0.05 | 39 |
| 110 | 0.02 | 0.45 | 0.06 | 263 |
| 115 | 0.03 | 0.74 | 0.05 | 69 |
| 120 | 0.04 | 0.7 | 0.1 | 350 |
| 125 | 0.05 | 0.68 | 0.12 | 298 |
| 130 | 0.07 | 0.1 | 0.09 | 816 |
| 135 | 0.08 | 0.12 | 0.09 | 110 |
| 140 | 0.1 | 0.31 | 0.21 | 173 |
| 145 | 0.12 | 0.16 | 0.18 | 278 |
| 150 | 0.16 | 0.19 | 0.17 | 1570 |
| 155 | 0.2 | 0.23 | 0.21 | 672 |
| 160 | 0.25 | 0.28 | 0.3 | 464 |
| 165 | 0.3 | 0.33 | 0.38 | 442 |
| 170 | 0.37 | 0.4 | 0.39 | 713 |
| 175 | 0.45 | 0.5 | 0.46 | 1065 |
| 180 | 0.54 | 0.59 | 0.57 | 2530 |
| 185 | 0.66 | 0.7 | 0.75 | 465 |
| 190 | 0.8 | 0.84 | 0.82 | 2380 |
| 195 | 0.95 | 1.01 | 1.04 | 1053 |
| 200 | 1.17 | 1.21 | 1.23 | 1967 |
| 205 | 1.38 | 1.47 | 1.42 | 721 |
| 210 | 1.7 | 1.75 | 1.82 | 7430 |
| 215 | 2.02 | 2.11 | 2.2 | 1676 |
| 220 | 2.45 | 2.54 | 2.64 | 4010 |
| 225 | 2.95 | 3.1 | 3.15 | 2227 |
| 230 | 3.6 | 3.7 | 3.65 | 16199 |
| 235 | 4.3 | 4.45 | 4.4 | 7606 |
| 240 | 5.15 | 5.35 | 5.35 | 10249 |
| 245 | 6.25 | 6.4 | 6.35 | 2442 |
| 250 | 7.5 | 7.65 | 7.6 | 18033 |
| 255 | 9 | 9.15 | 9.5 | 3307 |
| 260 | 10.75 | 10.9 | 10.85 | 10142 |
| 265 | 12.7 | 12.9 | 12.85 | 1462 |
| 270 | 15.1 | 15.25 | 15.2 | 4291 |
| 275 | 17.8 | 17.95 | 18.53 | 806 |
| 280 | 20.8 | 21 | 21.55 | 10582 |
| 285 | 23.35 | 24.5 | 24.3 | 400 |
| 290 | 27.9 | 28.15 | 29.64 | 769 |
| 295 | 31.65 | 32.55 | 32.3 | 172 |
| 300 | 35.5 | 37.15 | 36.27 | 382 |
| 305 | 39.7 | 41.9 | 40.71 | 17 |
| 310 | 44.6 | 46.75 | 54.13 | 14 |
| 315 | 49.2 | 51.9 | 53.98 | 0 |
| 320 | 53.85 | 56.9 | 41.35 | 1 |
| 325 | 58.9 | 62.4 | 65.9 | 0 |
| 330 | 63.85 | 67.45 | 63.38 | 0 |
| 335 | 68.95 | 71.95 | 0 | 0 |
| 340 | 73.9 | 76.8 | 63.14 | 0 |
| 345 | 78.9 | 82.35 | 0 | 0 |
| 350 | 83.85 | 86.8 | 101.96 | 0 |
| 360 | 93.85 | 96.8 | 99.82 | 0 |
| 370 | 103.85 | 106.8 | 0 | 0 |
| 380 | 113.9 | 116.8 | 0 | 0 |
| 390 | 123.95 | 126.8 | 136.95 | 0 |
| 400 | 133.85 | 136.8 | 153 | 0 |
| 410 | 143.95 | 146.8 | 0 | 0 |
| 420 | 153.95 | 157.25 | 0 | 0 |
| 430 | 163.95 | 166.8 | 0 | 0 |
| 440 | 173.85 | 176.8 | 0 | 0 |
| 450 | 183.9 | 186.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.8 | 261.15 | 255 | 28 |
| 10 | 252.8 | 256.4 | 0 | 0 |
| 15 | 247.85 | 251.45 | 260.01 | 0 |
| 20 | 242.9 | 246.4 | 0 | 0 |
| 25 | 238 | 241.55 | 236 | 38 |
| 30 | 233 | 236.35 | 243.68 | 5 |
| 35 | 228.05 | 231.55 | 235.42 | 3 |
| 40 | 223.05 | 226.6 | 235.5 | 3 |
| 45 | 218.1 | 221.65 | 201.3 | 3 |
| 50 | 213.7 | 216.6 | 210.4 | 611 |
| 55 | 208.25 | 211.6 | 219.78 | 151 |
| 60 | 203.3 | 206.75 | 201.59 | 138 |
| 65 | 198.35 | 201.9 | 192.69 | 52 |
| 70 | 193.45 | 196.95 | 194 | 408 |
| 75 | 188.5 | 191.95 | 185.62 | 224 |
| 80 | 183.6 | 187.05 | 186.48 | 236 |
| 85 | 178.65 | 182 | 176.09 | 111 |
| 90 | 174.15 | 176.95 | 190.5 | 1722 |
| 95 | 168.8 | 172.15 | 185.89 | 307 |
| 100 | 164.3 | 167.3 | 162.91 | 2112 |
| 105 | 158.95 | 162.3 | 161 | 185 |
| 110 | 154 | 157.5 | 151.28 | 224 |
| 115 | 149.1 | 152.5 | 148.53 | 233 |
| 120 | 144.65 | 147.3 | 156.58 | 438 |
| 125 | 139.3 | 142.75 | 137.25 | 143 |
| 130 | 134.35 | 137.85 | 128.77 | 188 |
| 135 | 129.95 | 132.95 | 128 | 689 |
| 140 | 125.2 | 127.9 | 125 | 656 |
| 145 | 119.7 | 123.15 | 123.3 | 264 |
| 150 | 115.45 | 117.95 | 114.2 | 883 |
| 155 | 110.55 | 113.35 | 112.5 | 570 |
| 160 | 105.8 | 108.4 | 107.65 | 1108 |
| 165 | 101 | 103.25 | 102.4 | 653 |
| 170 | 96.25 | 98 | 98.06 | 1969 |
| 175 | 91.45 | 93.5 | 91.55 | 430 |
| 180 | 86.85 | 88.5 | 86.68 | 1557 |
| 185 | 82.25 | 83.65 | 84.5 | 964 |
| 190 | 77.4 | 78.75 | 72.5 | 5030 |
| 195 | 73 | 74 | 73.08 | 2710 |
| 200 | 68.4 | 69.3 | 67.85 | 6707 |
| 205 | 63.8 | 64.65 | 63.25 | 4045 |
| 210 | 59.25 | 60.2 | 58.95 | 5305 |
| 215 | 54.95 | 55.65 | 55.24 | 3705 |
| 220 | 50.6 | 51.15 | 49.9 | 6061 |
| 225 | 46.25 | 46.8 | 46.35 | 2881 |
| 230 | 42 | 42.6 | 42.01 | 9635 |
| 235 | 38 | 38.5 | 36.79 | 6737 |
| 240 | 34.05 | 34.6 | 34.04 | 6279 |
| 245 | 30.5 | 30.7 | 30.4 | 3451 |
| 250 | 26.9 | 27.2 | 26.97 | 17737 |
| 255 | 23.5 | 24 | 23.6 | 4917 |
| 260 | 20.3 | 20.5 | 20.3 | 10506 |
| 265 | 17.35 | 17.55 | 17.21 | 6510 |
| 270 | 14.7 | 14.9 | 14.75 | 14598 |
| 275 | 12.3 | 12.45 | 12.35 | 10496 |
| 280 | 10.2 | 10.35 | 10.28 | 18467 |
| 285 | 8.35 | 8.5 | 8 | 7859 |
| 290 | 6.75 | 6.9 | 6.83 | 11077 |
| 295 | 5.45 | 5.55 | 5.25 | 5353 |
| 300 | 4.35 | 4.45 | 4.4 | 28589 |
| 305 | 3.45 | 3.55 | 3.45 | 4311 |
| 310 | 2.75 | 2.8 | 2.79 | 67694 |
| 315 | 2.18 | 2.24 | 2.09 | 1880 |
| 320 | 1.72 | 1.78 | 1.75 | 9755 |
| 325 | 1.36 | 1.43 | 1.37 | 1963 |
| 330 | 1.08 | 1.12 | 1.08 | 5489 |
| 335 | 0.84 | 0.9 | 0.86 | 658 |
| 340 | 0.68 | 0.72 | 0.78 | 7355 |
| 345 | 0.54 | 0.59 | 0.57 | 976 |
| 350 | 0.44 | 0.48 | 0.44 | 3155 |
| 360 | 0.28 | 0.32 | 0.3 | 3332 |
| 370 | 0.18 | 0.21 | 0.21 | 961 |
| 380 | 0.11 | 0.15 | 0.15 | 820 |
| 390 | 0.08 | 0.11 | 0.11 | 10104 |
| 400 | 0.06 | 0.12 | 0.06 | 3587 |
| 410 | 0.04 | 0.06 | 0.04 | 424 |
| 420 | 0.02 | 0.9 | 0.03 | 367 |
| 430 | 0 | 0.24 | 0.04 | 1285 |
| 440 | 0 | 0.68 | 0.02 | 35 |
| 450 | 0 | 0.04 | 0.01 | 1164 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.77 | 0.01 | 4506 |
| 10 | 0 | 0.67 | 0.01 | 38 |
| 15 | 0 | 1.45 | 0.01 | 83 |
| 20 | 0 | 1.03 | 0.02 | 58 |
| 25 | 0 | 0.67 | 0.01 | 5760 |
| 30 | 0 | 0.76 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.67 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.62 | 0.02 | 1572 |
| 60 | 0 | 0.27 | 0.03 | 545 |
| 65 | 0 | 0.23 | 0.03 | 2027 |
| 70 | 0.01 | 0.88 | 0.02 | 80 |
| 75 | 0 | 0.68 | 0.02 | 132 |
| 80 | 0.01 | 0.64 | 0.03 | 1038 |
| 85 | 0.01 | 0.64 | 0.03 | 886 |
| 90 | 0.02 | 0.45 | 0.06 | 599 |
| 95 | 0.03 | 0.26 | 0.04 | 721 |
| 100 | 0.04 | 0.22 | 0.07 | 2276 |
| 105 | 0.05 | 0.47 | 0.05 | 1757 |
| 110 | 0.06 | 0.29 | 0.08 | 2164 |
| 115 | 0.08 | 0.11 | 0.08 | 2385 |
| 120 | 0.1 | 0.33 | 0.16 | 2978 |
| 125 | 0.12 | 0.25 | 0.16 | 1413 |
| 130 | 0.15 | 0.17 | 0.13 | 1451 |
| 135 | 0.18 | 0.21 | 0.15 | 1430 |
| 140 | 0.22 | 0.25 | 0.22 | 3440 |
| 145 | 0.26 | 0.29 | 0.33 | 5662 |
| 150 | 0.31 | 0.35 | 0.42 | 9822 |
| 155 | 0.37 | 0.42 | 0.42 | 3422 |
| 160 | 0.45 | 0.5 | 0.53 | 10919 |
| 165 | 0.54 | 0.58 | 0.81 | 5616 |
| 170 | 0.65 | 0.69 | 0.69 | 8167 |
| 175 | 0.78 | 0.82 | 0.79 | 5260 |
| 180 | 0.92 | 0.97 | 0.94 | 10798 |
| 185 | 1.1 | 1.14 | 1.38 | 7268 |
| 190 | 1.29 | 1.36 | 1.37 | 10818 |
| 195 | 1.55 | 1.6 | 1.66 | 10286 |
| 200 | 1.81 | 1.89 | 1.89 | 11376 |
| 205 | 2.14 | 2.23 | 2.23 | 5674 |
| 210 | 2.54 | 2.63 | 2.64 | 9362 |
| 215 | 3 | 3.1 | 3.1 | 4909 |
| 220 | 3.55 | 3.7 | 3.65 | 11250 |
| 225 | 4.2 | 4.3 | 4.15 | 4587 |
| 230 | 4.95 | 5.1 | 5.22 | 10275 |
| 235 | 5.85 | 5.95 | 5.9 | 7850 |
| 240 | 6.85 | 7 | 6.95 | 10160 |
| 245 | 8 | 8.15 | 8.1 | 7942 |
| 250 | 9.3 | 9.5 | 9.5 | 8904 |
| 255 | 10.95 | 11.05 | 11.4 | 4723 |
| 260 | 12.75 | 12.85 | 12.87 | 15435 |
| 265 | 14.65 | 14.9 | 15.45 | 3796 |
| 270 | 17.1 | 17.25 | 17.89 | 3648 |
| 275 | 19.7 | 19.85 | 20.05 | 3683 |
| 280 | 22.6 | 22.8 | 23.45 | 1987 |
| 285 | 25.8 | 26.05 | 28.25 | 781 |
| 290 | 28.85 | 29.85 | 31.8 | 1449 |
| 295 | 32.3 | 33.3 | 33.95 | 151 |
| 300 | 36.9 | 38.05 | 38.95 | 283 |
| 305 | 41 | 42.35 | 32.17 | 10 |
| 310 | 45.4 | 46.9 | 44.81 | 101 |
| 315 | 49.45 | 51.85 | 48.85 | 35 |
| 320 | 54.3 | 56.75 | 48.52 | 0 |
| 325 | 58.85 | 62 | 52.1 | 1 |
| 330 | 63.8 | 67.3 | 72.2 | 1 |
| 335 | 68.75 | 72 | 0 | 0 |
| 340 | 73.8 | 77.45 | 77.06 | 0 |
| 345 | 78.9 | 82.45 | 81.7 | 0 |
| 350 | 83.8 | 87.3 | 86.72 | 0 |
| 360 | 93.8 | 97.3 | 89.63 | 0 |
| 370 | 103.8 | 107.35 | 99.05 | 0 |
| 380 | 113.8 | 117.3 | 109.52 | 0 |
| 390 | 123.8 | 126.85 | 144 | 0 |
| 400 | 133.95 | 137.3 | 113.64 | 0 |
| 410 | 143.95 | 147.3 | 0 | 0 |
| 420 | 153.8 | 157.3 | 149.11 | 0 |
| 430 | 163.9 | 166.85 | 0 | 0 |
| 440 | 173.8 | 177.3 | 0 | 0 |
| 450 | 183.9 | 187.3 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 134.9 | 138.2 | 149.57 | 74 |
| 135 | 129.95 | 133.45 | 141.66 | 128 |
| 140 | 125.15 | 128.6 | 136.76 | 74 |
| 145 | 120.25 | 123.8 | 132.19 | 27 |
| 150 | 115.4 | 118.9 | 129.58 | 10 |
| 155 | 110.55 | 114.05 | 0 | 0 |
| 160 | 105.9 | 108.9 | 116.46 | 32 |
| 165 | 102 | 103.7 | 117.98 | 720 |
| 170 | 96.45 | 99.35 | 89.67 | 22 |
| 175 | 91.7 | 94.55 | 104.55 | 88 |
| 180 | 87.65 | 89.3 | 88.5 | 53 |
| 185 | 82.95 | 84.8 | 83.95 | 48 |
| 190 | 78.4 | 80 | 79.3 | 62 |
| 195 | 74.05 | 75.05 | 73.8 | 623 |
| 200 | 68.9 | 71.15 | 64.88 | 106 |
| 205 | 65 | 65.95 | 64.6 | 1113 |
| 210 | 60.65 | 61.4 | 60.2 | 639 |
| 215 | 56.25 | 56.9 | 50.07 | 421 |
| 220 | 51.8 | 52.85 | 47.45 | 252 |
| 225 | 47.5 | 48.8 | 47.2 | 261 |
| 230 | 43.4 | 44.6 | 43.1 | 376 |
| 235 | 39.45 | 40.7 | 37.95 | 278 |
| 240 | 35.5 | 36.9 | 35.68 | 398 |
| 245 | 32.2 | 32.75 | 32.35 | 502 |
| 250 | 28.7 | 29.2 | 28.55 | 1345 |
| 255 | 25.4 | 25.85 | 23.5 | 1077 |
| 260 | 22.2 | 22.7 | 21.65 | 3152 |
| 265 | 19.45 | 19.65 | 19.54 | 1488 |
| 270 | 16.75 | 16.95 | 16.7 | 3269 |
| 275 | 14.3 | 14.5 | 13.8 | 2729 |
| 280 | 12.1 | 12.25 | 11.96 | 26414 |
| 285 | 10.15 | 10.3 | 10.03 | 2110 |
| 290 | 8.45 | 8.6 | 8.4 | 3388 |
| 295 | 7 | 7.15 | 6.75 | 2055 |
| 300 | 5.75 | 5.9 | 5.7 | 7808 |
| 305 | 4.7 | 4.8 | 4.55 | 2059 |
| 310 | 3.8 | 3.95 | 3.92 | 1666 |
| 315 | 3.1 | 3.2 | 3.1 | 1096 |
| 320 | 2.53 | 2.6 | 2.61 | 1090 |
| 325 | 2.05 | 2.11 | 2.2 | 2294 |
| 330 | 1.67 | 1.72 | 1.61 | 471 |
| 335 | 1.35 | 1.41 | 1.32 | 203 |
| 340 | 1.11 | 1.15 | 1.21 | 416 |
| 345 | 0.9 | 0.95 | 0.93 | 172 |
| 350 | 0.74 | 0.79 | 0.78 | 352 |
| 355 | 0.61 | 0.65 | 0.65 | 319 |
| 360 | 0.5 | 0.54 | 0.48 | 368 |
| 365 | 0.42 | 0.46 | 0.49 | 96 |
| 370 | 0.34 | 0.38 | 0.37 | 72 |
| 380 | 0.23 | 0.27 | 0.28 | 130 |
| 390 | 0.16 | 0.2 | 0.16 | 26 |
| 400 | 0.11 | 0.14 | 0.13 | 433 |
| 410 | 0.08 | 0.11 | 0.09 | 500 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.21 | 0.25 | 0.26 | 71 |
| 135 | 0.25 | 0.31 | 0 | 0 |
| 140 | 0.3 | 0.35 | 0.38 | 2 |
| 145 | 0.36 | 0.44 | 0.54 | 22 |
| 150 | 0.43 | 0.51 | 0.56 | 82 |
| 155 | 0.51 | 0.61 | 0.58 | 20 |
| 160 | 0.64 | 0.69 | 0.7 | 749 |
| 165 | 0.73 | 0.85 | 0.93 | 216 |
| 170 | 0.87 | 0.99 | 1.11 | 339 |
| 175 | 1.02 | 1.17 | 1.25 | 153 |
| 180 | 1.26 | 1.33 | 1.27 | 1352 |
| 185 | 1.49 | 1.54 | 1.5 | 258 |
| 190 | 1.75 | 1.81 | 1.75 | 1020 |
| 195 | 2.01 | 2.11 | 2.09 | 717 |
| 200 | 2.36 | 2.47 | 2.65 | 1966 |
| 205 | 2.76 | 2.87 | 2.87 | 2872 |
| 210 | 3.25 | 3.35 | 3.3 | 999 |
| 215 | 3.8 | 3.9 | 4.54 | 3886 |
| 220 | 4.4 | 4.55 | 4.79 | 2774 |
| 225 | 5.05 | 5.35 | 5.55 | 7927 |
| 230 | 5.9 | 6.1 | 6.07 | 3639 |
| 235 | 6.85 | 7.05 | 7.55 | 1596 |
| 240 | 8 | 8.15 | 8.45 | 5006 |
| 245 | 9.25 | 9.4 | 9.25 | 4606 |
| 250 | 10.7 | 10.85 | 10.8 | 6587 |
| 255 | 12.25 | 12.45 | 12.33 | 6463 |
| 260 | 14.1 | 14.25 | 14.18 | 1600 |
| 265 | 16.15 | 16.35 | 16.31 | 871 |
| 270 | 18.45 | 18.65 | 19.9 | 1777 |
| 275 | 21.05 | 21.2 | 22 | 1123 |
| 280 | 23.85 | 24.05 | 24.51 | 742 |
| 285 | 26.55 | 28.05 | 27 | 319 |
| 290 | 30.1 | 31.35 | 24.7 | 74 |
| 295 | 32.95 | 35.15 | 38.92 | 56 |
| 300 | 37.4 | 38.7 | 38.5 | 70 |
| 305 | 40.9 | 43.05 | 47.35 | 32 |
| 310 | 45.35 | 47.4 | 51.15 | 18 |
| 315 | 49.9 | 52 | 54.23 | 3 |
| 320 | 54.35 | 56.85 | 60.5 | 2 |
| 325 | 59.05 | 62 | 52.3 | 0 |
| 330 | 63.8 | 67.3 | 51.4 | 0 |
| 335 | 68.85 | 72.05 | 69.35 | 0 |
| 340 | 73.85 | 77.45 | 74.34 | 0 |
| 345 | 78.95 | 82.05 | 0 | 0 |
| 350 | 83.75 | 87.35 | 0 | 0 |
| 355 | 88.95 | 92.05 | 0 | 0 |
| 360 | 93.8 | 97.4 | 0 | 0 |
| 365 | 98.75 | 102.45 | 0 | 0 |
| 370 | 103.95 | 107.3 | 0 | 0 |
| 380 | 113.75 | 117.4 | 0 | 0 |
| 390 | 123.75 | 127.4 | 0 | 0 |
| 400 | 133.75 | 137.4 | 0 | 0 |
| 410 | 143.75 | 146.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 154.75 | 158.25 | 148.7 | 5 |
| 115 | 149.85 | 153.35 | 143.6 | 119 |
| 120 | 145 | 148.55 | 137.73 | 6 |
| 125 | 140.15 | 143.65 | 131.16 | 103 |
| 130 | 135.3 | 138.8 | 136.9 | 93 |
| 135 | 130.5 | 133.95 | 123.87 | 9 |
| 140 | 125.65 | 129.2 | 132.56 | 252 |
| 145 | 120.8 | 124.4 | 131.48 | 20 |
| 150 | 116.2 | 119.15 | 127.63 | 215 |
| 155 | 111.8 | 114.45 | 128.25 | 341 |
| 160 | 107.65 | 109.05 | 122.42 | 760 |
| 165 | 102.05 | 104.85 | 116.5 | 86 |
| 170 | 97.55 | 100.1 | 96.93 | 76 |
| 175 | 92.9 | 95.5 | 78.52 | 39 |
| 180 | 87.85 | 90.75 | 95.17 | 38 |
| 185 | 83.75 | 86.2 | 83 | 55 |
| 190 | 79.3 | 81.55 | 79.98 | 59 |
| 195 | 74.75 | 76.95 | 73.72 | 133 |
| 200 | 70.4 | 72.5 | 68.49 | 214 |
| 205 | 66.15 | 67.65 | 61.9 | 182 |
| 210 | 62.4 | 63.1 | 58.4 | 536 |
| 215 | 57.75 | 58.95 | 56.14 | 226 |
| 220 | 53.55 | 55.05 | 52.2 | 213 |
| 225 | 49.5 | 51.05 | 49.7 | 364 |
| 230 | 46 | 46.5 | 45.8 | 732 |
| 235 | 41.7 | 42.8 | 39.65 | 86 |
| 240 | 38.45 | 39.1 | 37.27 | 711 |
| 245 | 34.9 | 35.4 | 34.95 | 525 |
| 250 | 31.5 | 32.05 | 31.78 | 3174 |
| 255 | 28.25 | 28.8 | 28.18 | 580 |
| 260 | 25.15 | 25.55 | 25.55 | 1358 |
| 265 | 22.45 | 22.65 | 22.6 | 520 |
| 270 | 19.75 | 20 | 19.58 | 1758 |
| 275 | 17.3 | 17.5 | 17.05 | 1021 |
| 280 | 15.05 | 15.25 | 15.2 | 2120 |
| 285 | 13 | 13.2 | 12.69 | 1351 |
| 290 | 11.15 | 11.35 | 11.35 | 2306 |
| 295 | 9.55 | 9.7 | 9.5 | 799 |
| 300 | 8.1 | 8.3 | 7.89 | 4991 |
| 305 | 6.9 | 7 | 7.15 | 575 |
| 310 | 5.8 | 5.95 | 5.9 | 11443 |
| 315 | 4.9 | 5 | 4.98 | 512 |
| 320 | 4.1 | 4.25 | 4.21 | 2058 |
| 325 | 3.45 | 3.55 | 3.49 | 588 |
| 330 | 2.9 | 2.98 | 2.87 | 1975 |
| 335 | 2.43 | 2.51 | 2.26 | 291 |
| 340 | 2.05 | 2.13 | 2.07 | 831 |
| 345 | 1.72 | 1.8 | 1.76 | 162 |
| 350 | 1.45 | 1.5 | 1.48 | 815 |
| 360 | 1.03 | 1.09 | 1.02 | 224 |
| 370 | 0.74 | 0.8 | 0.75 | 266 |
| 380 | 0.54 | 0.6 | 0.52 | 295 |
| 390 | 0.4 | 0.45 | 0.4 | 131 |
| 400 | 0.29 | 0.34 | 0.35 | 194 |
| 410 | 0.21 | 0.26 | 0.26 | 115 |
| 420 | 0.16 | 0.21 | 0.19 | 24 |
| 430 | 0.11 | 0.16 | 0.1 | 2 |
| 440 | 0.09 | 0.13 | 0.11 | 711 |
| 450 | 0.07 | 0.16 | 0.09 | 788 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.17 | 0.19 | 0.22 | 635 |
| 115 | 0.19 | 0.24 | 0.15 | 20 |
| 120 | 0.25 | 0.27 | 0.31 | 629 |
| 125 | 0.28 | 0.34 | 0.25 | 64 |
| 130 | 0.34 | 0.4 | 0.29 | 123 |
| 135 | 0.41 | 0.48 | 0.48 | 75 |
| 140 | 0.49 | 0.55 | 0.37 | 76 |
| 145 | 0.58 | 0.67 | 0.62 | 53 |
| 150 | 0.69 | 0.78 | 0.8 | 284 |
| 155 | 0.82 | 0.92 | 0.99 | 152 |
| 160 | 0.99 | 1.04 | 1.13 | 476 |
| 165 | 1.15 | 1.25 | 1.2 | 408 |
| 170 | 1.36 | 1.41 | 1.36 | 813 |
| 175 | 1.59 | 1.7 | 1.65 | 247 |
| 180 | 1.86 | 1.92 | 1.91 | 542 |
| 185 | 2.17 | 2.23 | 2.27 | 1412 |
| 190 | 2.45 | 2.62 | 2.7 | 413 |
| 195 | 2.88 | 2.98 | 3.09 | 756 |
| 200 | 3.35 | 3.45 | 3.55 | 2548 |
| 205 | 3.75 | 4 | 4 | 158 |
| 210 | 4.4 | 4.55 | 4.76 | 2752 |
| 215 | 5 | 5.25 | 5.59 | 184 |
| 220 | 5.8 | 6 | 6.3 | 2230 |
| 225 | 6.65 | 6.85 | 6.75 | 876 |
| 230 | 7.6 | 7.75 | 7.75 | 4036 |
| 235 | 8.65 | 8.9 | 8.9 | 803 |
| 240 | 9.85 | 10.05 | 10 | 4391 |
| 245 | 11.1 | 11.45 | 11.8 | 1917 |
| 250 | 12.7 | 12.9 | 13.05 | 1649 |
| 255 | 14.45 | 14.65 | 14.9 | 1234 |
| 260 | 16.3 | 16.5 | 17 | 1020 |
| 265 | 18.4 | 18.6 | 18.7 | 190 |
| 270 | 20.6 | 20.9 | 21.1 | 981 |
| 275 | 23.2 | 23.4 | 24.04 | 389 |
| 280 | 25.95 | 26.15 | 26.05 | 956 |
| 285 | 28.85 | 29.15 | 28.75 | 220 |
| 290 | 31.75 | 33.1 | 32.05 | 195 |
| 295 | 34.8 | 36.6 | 35.7 | 52 |
| 300 | 39.15 | 39.75 | 43.67 | 9934 |
| 305 | 42.15 | 44.3 | 47.7 | 29 |
| 310 | 46.55 | 48.15 | 51.8 | 93 |
| 315 | 51.2 | 52.5 | 56.41 | 1 |
| 320 | 55.65 | 57.1 | 57 | 23 |
| 325 | 59.75 | 61.8 | 65.67 | 0 |
| 330 | 64.1 | 66.85 | 70.35 | 2 |
| 335 | 68.95 | 72.45 | 62.12 | 0 |
| 340 | 73.8 | 77.3 | 62.53 | 0 |
| 345 | 78.95 | 82.45 | 79.42 | 0 |
| 350 | 83.8 | 87.45 | 84.41 | 0 |
| 360 | 93.85 | 97.35 | 74.3 | 0 |
| 370 | 103.95 | 107.35 | 106.88 | 1 |
| 380 | 113.85 | 116.9 | 116.77 | 0 |
| 390 | 123.85 | 126.9 | 0 | 0 |
| 400 | 133.85 | 136.9 | 0 | 0 |
| 410 | 143.8 | 147.35 | 0 | 0 |
| 420 | 153.8 | 156.9 | 0 | 0 |
| 430 | 163.8 | 166.9 | 0 | 0 |
| 440 | 173.8 | 177.35 | 172.79 | 0 |
| 450 | 183.95 | 187.35 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 213.5 | 217 | 211.9 | 28 |
| 55 | 208.6 | 212.1 | 209.94 | 43 |
| 60 | 203.75 | 207.1 | 214.11 | 13 |
| 65 | 198.85 | 202.1 | 164.78 | 1 |
| 70 | 194 | 197.45 | 168.21 | 3 |
| 75 | 189.1 | 192.45 | 198.16 | 95 |
| 80 | 184.25 | 187.7 | 197.35 | 109 |
| 85 | 179.35 | 182.8 | 192.23 | 29 |
| 90 | 174.5 | 177.85 | 173.82 | 26 |
| 95 | 169.65 | 173 | 181.35 | 10 |
| 100 | 164.75 | 168.25 | 178.89 | 122 |
| 105 | 159.9 | 163.45 | 170.96 | 15 |
| 110 | 155.05 | 158.5 | 148.65 | 40 |
| 115 | 150.2 | 153.7 | 158.05 | 28 |
| 120 | 145.4 | 148.85 | 148 | 114 |
| 125 | 141.35 | 143.8 | 141.6 | 693 |
| 130 | 135.75 | 139.2 | 149.79 | 15 |
| 135 | 130.95 | 134.4 | 131.4 | 12 |
| 140 | 126.9 | 129.25 | 124.1 | 1658 |
| 145 | 121.35 | 124.85 | 119.08 | 38 |
| 150 | 116.65 | 119.95 | 130.65 | 93 |
| 155 | 111.95 | 115 | 124.17 | 87 |
| 160 | 107.3 | 110.25 | 117.7 | 101 |
| 165 | 102.6 | 105.55 | 114.2 | 71 |
| 170 | 98.15 | 100.75 | 106.41 | 153 |
| 175 | 93.65 | 96 | 86.85 | 174 |
| 180 | 89.15 | 91.3 | 85.95 | 231 |
| 185 | 84.6 | 87.05 | 82.15 | 321 |
| 190 | 80.15 | 82.45 | 82.22 | 377 |
| 195 | 76.35 | 77.5 | 76.2 | 1052 |
| 200 | 72.1 | 72.75 | 69.34 | 1611 |
| 205 | 67.75 | 68.4 | 66.55 | 1451 |
| 210 | 63.55 | 64.3 | 62.75 | 2447 |
| 215 | 59.4 | 60.05 | 55.67 | 704 |
| 220 | 55.35 | 55.95 | 54.63 | 1427 |
| 225 | 51.3 | 52 | 50.78 | 816 |
| 230 | 47.4 | 48.1 | 45.6 | 2059 |
| 235 | 43.65 | 44.2 | 40.9 | 1917 |
| 240 | 40 | 40.65 | 38.97 | 3248 |
| 245 | 36.55 | 37.15 | 35.14 | 1186 |
| 250 | 33.15 | 33.8 | 32.72 | 3581 |
| 255 | 30.05 | 30.55 | 30.3 | 1653 |
| 260 | 26.9 | 27.35 | 27.3 | 3612 |
| 265 | 24.2 | 24.45 | 24.02 | 2616 |
| 270 | 21.5 | 21.75 | 21.25 | 3599 |
| 275 | 19.05 | 19.25 | 18.9 | 3515 |
| 280 | 16.75 | 16.95 | 16.6 | 5254 |
| 285 | 14.65 | 14.85 | 14.55 | 4142 |
| 290 | 12.75 | 13 | 12.85 | 6098 |
| 295 | 11.05 | 11.3 | 11 | 2703 |
| 300 | 9.55 | 9.7 | 9.4 | 16682 |
| 305 | 8.2 | 8.4 | 7.75 | 724 |
| 310 | 7.05 | 7.2 | 7.25 | 8711 |
| 315 | 6 | 6.15 | 6.1 | 824 |
| 320 | 5.15 | 5.25 | 5 | 1842 |
| 325 | 4.35 | 4.5 | 4.4 | 789 |
| 330 | 3.7 | 3.85 | 3.75 | 3735 |
| 335 | 3.15 | 3.3 | 3.25 | 1756 |
| 340 | 2.72 | 2.79 | 2.8 | 772 |
| 345 | 2.32 | 2.38 | 2.46 | 353 |
| 350 | 1.98 | 2.04 | 1.96 | 2102 |
| 360 | 1.44 | 1.5 | 1.38 | 884 |
| 370 | 1.07 | 1.12 | 1.13 | 502 |
| 380 | 0.79 | 0.85 | 0.74 | 311 |
| 390 | 0.6 | 0.65 | 0.62 | 751 |
| 400 | 0.46 | 0.5 | 0.47 | 3180 |
| 410 | 0.34 | 0.4 | 0.5 | 109 |
| 420 | 0.26 | 0.31 | 0.29 | 224 |
| 430 | 0.2 | 0.25 | 0.22 | 43 |
| 440 | 0.15 | 0.21 | 0.17 | 129 |
| 450 | 0.12 | 0.17 | 0.13 | 1565 |
| 460 | 0.08 | 0.14 | 0.1 | 110 |
| 470 | 0.06 | 0.12 | 0.1 | 52 |
| 480 | 0.05 | 0.3 | 0.09 | 127 |
| 490 | 0.03 | 0.29 | 0.06 | 55 |
| 500 | 0.03 | 0.08 | 0.05 | 821 |
| 510 | 0.03 | 0.67 | 0.04 | 101 |
| 520 | 0.02 | 0.65 | 0.05 | 546 |
| 530 | 0.03 | 0.04 | 0.03 | 2146 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.1 | 0.02 | 607 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.05 | 16 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0.04 | 0.25 | 0.06 | 128 |
| 80 | 0.06 | 0.16 | 0.08 | 75 |
| 85 | 0.07 | 0.31 | 0.1 | 65 |
| 90 | 0.09 | 0.33 | 0.12 | 96 |
| 95 | 0.12 | 0.25 | 0.16 | 120 |
| 100 | 0.14 | 0.19 | 0.15 | 435 |
| 105 | 0.17 | 0.22 | 0.18 | 246 |
| 110 | 0.21 | 0.27 | 0.23 | 261 |
| 115 | 0.25 | 0.32 | 0.27 | 377 |
| 120 | 0.31 | 0.35 | 0.34 | 1339 |
| 125 | 0.37 | 0.42 | 0.37 | 66 |
| 130 | 0.44 | 0.49 | 0.48 | 806 |
| 135 | 0.5 | 0.61 | 0.55 | 135 |
| 140 | 0.62 | 0.66 | 0.75 | 522 |
| 145 | 0.73 | 0.78 | 0.83 | 588 |
| 150 | 0.86 | 0.91 | 1.04 | 3222 |
| 155 | 1 | 1.06 | 1.03 | 1065 |
| 160 | 1.17 | 1.23 | 1.2 | 3786 |
| 165 | 1.38 | 1.44 | 1.6 | 2572 |
| 170 | 1.61 | 1.68 | 1.66 | 3161 |
| 175 | 1.87 | 1.93 | 1.9 | 1868 |
| 180 | 2.16 | 2.24 | 2.23 | 11758 |
| 185 | 2.51 | 2.58 | 2.58 | 3373 |
| 190 | 2.89 | 2.98 | 3.3 | 2508 |
| 195 | 3.3 | 3.45 | 3.5 | 4583 |
| 200 | 3.8 | 3.95 | 3.9 | 8264 |
| 205 | 4.35 | 4.5 | 5 | 6729 |
| 210 | 5 | 5.15 | 5.54 | 3822 |
| 215 | 5.7 | 5.85 | 5.95 | 2715 |
| 220 | 6.45 | 6.7 | 6.54 | 1859 |
| 225 | 7.35 | 7.6 | 7.6 | 3143 |
| 230 | 8.4 | 8.6 | 8.6 | 2484 |
| 235 | 9.55 | 9.75 | 9.75 | 3054 |
| 240 | 10.85 | 11.05 | 11.05 | 8082 |
| 245 | 12.25 | 12.45 | 12.4 | 1560 |
| 250 | 13.85 | 14 | 14.95 | 6236 |
| 255 | 15.55 | 15.7 | 16.22 | 3645 |
| 260 | 17.45 | 17.6 | 18.15 | 2495 |
| 265 | 19.55 | 19.7 | 20.25 | 2241 |
| 270 | 21.7 | 22 | 22.85 | 2595 |
| 275 | 24.15 | 24.5 | 24.11 | 677 |
| 280 | 26.95 | 27.3 | 27.1 | 910 |
| 285 | 29.35 | 30.65 | 30 | 500 |
| 290 | 32.4 | 34.2 | 36.2 | 236 |
| 295 | 35.5 | 37.7 | 30.8 | 126 |
| 300 | 39.7 | 40.7 | 31.78 | 751 |
| 305 | 42.85 | 45.05 | 40.65 | 2 |
| 310 | 46.7 | 48.95 | 40.9 | 50 |
| 315 | 51.05 | 53.2 | 48.42 | 10 |
| 320 | 55.65 | 57.45 | 48.21 | 49 |
| 325 | 59.7 | 62.35 | 51.84 | 0 |
| 330 | 64.55 | 66.95 | 56.55 | 12 |
| 335 | 69.1 | 71.9 | 60.41 | 0 |
| 340 | 73.95 | 77.35 | 66.1 | 0 |
| 345 | 78.75 | 82.3 | 82.22 | 1 |
| 350 | 83.85 | 87.4 | 90 | 1 |
| 360 | 93.85 | 97 | 87 | 0 |
| 370 | 103.9 | 107.45 | 0 | 0 |
| 380 | 113.9 | 117 | 103.77 | 0 |
| 390 | 123.9 | 127.45 | 0 | 0 |
| 400 | 133.95 | 137.35 | 127.18 | 0 |
| 410 | 143.95 | 147.35 | 0 | 0 |
| 420 | 153.7 | 157 | 147.75 | 0 |
| 430 | 163.75 | 167 | 0 | 0 |
| 440 | 173.9 | 177 | 0 | 0 |
| 450 | 183.65 | 187.4 | 0 | 0 |
| 460 | 193.75 | 197.1 | 0 | 0 |
| 470 | 203.85 | 207.1 | 0 | 0 |
| 480 | 213.9 | 217.1 | 0 | 0 |
| 490 | 223.65 | 227.1 | 0 | 0 |
| 500 | 233.75 | 237.4 | 0 | 0 |
| 510 | 243.85 | 247.45 | 0 | 0 |
| 520 | 253.85 | 257.1 | 0 | 0 |
| 530 | 263.7 | 267.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 155 | 112.1 | 115.5 | 0 | 0 |
| 160 | 107.7 | 110.9 | 0 | 0 |
| 165 | 102.85 | 106.2 | 0 | 0 |
| 170 | 98.3 | 101.7 | 0 | 0 |
| 175 | 93.8 | 97.05 | 0 | 0 |
| 180 | 89.3 | 92.6 | 0 | 0 |
| 185 | 84.85 | 87.9 | 0 | 0 |
| 190 | 80.45 | 83.3 | 0 | 0 |
| 195 | 76.1 | 79.3 | 0 | 0 |
| 200 | 71.9 | 74.55 | 0 | 0 |
| 205 | 67.8 | 70.25 | 0 | 0 |
| 210 | 64 | 66.2 | 64.65 | 0 |
| 215 | 59.35 | 61.9 | 0 | 0 |
| 220 | 55.2 | 57.75 | 0 | 0 |
| 225 | 51.45 | 53.65 | 52 | 2 |
| 230 | 47.7 | 50.1 | 0 | 0 |
| 235 | 43.4 | 46.1 | 0 | 0 |
| 240 | 40.2 | 42.65 | 37.99 | 0 |
| 245 | 37.15 | 39.25 | 0 | 0 |
| 250 | 33.3 | 35.6 | 34.4 | 2 |
| 255 | 30.55 | 32.55 | 0 | 0 |
| 260 | 27.8 | 29.55 | 28.8 | 0 |
| 265 | 25.2 | 26.3 | 24.61 | 1 |
| 270 | 22.45 | 23.5 | 22.88 | 2 |
| 275 | 20.2 | 21.15 | 20.67 | 0 |
| 280 | 17.05 | 19.75 | 18.5 | 2 |
| 285 | 15.8 | 17 | 15.61 | 10 |
| 290 | 13.6 | 15.05 | 14.59 | 10 |
| 295 | 12.3 | 13.1 | 0 | 0 |
| 300 | 10.35 | 11.2 | 10.89 | 52 |
| 305 | 9.5 | 10.05 | 9.53 | 1 |
| 310 | 8.05 | 8.6 | 8.15 | 0 |
| 315 | 6.7 | 7.45 | 0 | 0 |
| 320 | 4.85 | 6.95 | 0 | 0 |
| 325 | 4.45 | 6.7 | 0 | 0 |
| 330 | 4.15 | 4.85 | 4.3 | 4 |
| 335 | 3.5 | 5.05 | 0 | 0 |
| 340 | 2.75 | 4.75 | 0 | 0 |
| 345 | 1.57 | 3.8 | 0 | 0 |
| 350 | 2.22 | 3 | 2.25 | 7 |
| 355 | 1.93 | 2.66 | 2.14 | 1 |
| 360 | 0.63 | 2.87 | 0 | 0 |
| 365 | 1 | 2.31 | 0 | 0 |
| 370 | 0.16 | 3.3 | 0 | 0 |
| 380 | 0 | 2.86 | 0 | 0 |
| 390 | 0 | 2.79 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 155 | 0 | 3 | 0 | 0 |
| 160 | 0.05 | 3.15 | 0 | 0 |
| 165 | 1.29 | 1.96 | 1.66 | 0 |
| 170 | 1.6 | 2.43 | 2.02 | 3 |
| 175 | 1.86 | 2.73 | 0 | 0 |
| 180 | 1.96 | 3.35 | 0 | 0 |
| 185 | 2.62 | 3.55 | 3.1 | 2 |
| 190 | 3.15 | 3.6 | 0 | 0 |
| 195 | 3.65 | 4.35 | 4 | 0 |
| 200 | 4.15 | 4.9 | 4.55 | 0 |
| 205 | 4.85 | 5.7 | 5.25 | 0 |
| 210 | 5.25 | 6.1 | 5.85 | 3 |
| 215 | 6 | 7 | 6.75 | 0 |
| 220 | 6.85 | 7.95 | 7.55 | 0 |
| 225 | 8 | 8.9 | 8.35 | 0 |
| 230 | 8.9 | 10.15 | 10.3 | 43 |
| 235 | 10.05 | 11.15 | 10.85 | 10 |
| 240 | 11.4 | 12.7 | 12 | 0 |
| 245 | 12.85 | 13.55 | 13.55 | 0 |
| 250 | 14.4 | 15 | 15.24 | 0 |
| 255 | 16.2 | 17.5 | 16.7 | 0 |
| 260 | 18.2 | 19.45 | 18.75 | 15 |
| 265 | 20.1 | 20.85 | 21.35 | 15 |
| 270 | 22.6 | 23.25 | 0 | 0 |
| 275 | 24.7 | 27.05 | 27.9 | 1 |
| 280 | 27.4 | 29.65 | 0 | 0 |
| 285 | 30.65 | 32.2 | 0 | 0 |
| 290 | 33.3 | 35.65 | 0 | 0 |
| 295 | 36.85 | 38.9 | 0 | 0 |
| 300 | 40.35 | 42.65 | 0 | 0 |
| 305 | 43.85 | 45.7 | 0 | 0 |
| 310 | 47.3 | 50.5 | 0 | 0 |
| 315 | 51.15 | 54.6 | 0 | 0 |
| 320 | 55.45 | 58.8 | 0 | 0 |
| 325 | 59.75 | 63.25 | 0 | 0 |
| 330 | 64.3 | 67.85 | 0 | 0 |
| 335 | 68.95 | 72.6 | 0 | 0 |
| 340 | 73.75 | 77.5 | 0 | 0 |
| 345 | 78.95 | 82.45 | 0 | 0 |
| 350 | 83.95 | 87.4 | 0 | 0 |
| 355 | 88.95 | 92.4 | 0 | 0 |
| 360 | 93.95 | 97.4 | 0 | 0 |
| 365 | 98.95 | 102.45 | 0 | 0 |
| 370 | 103.9 | 107.45 | 0 | 0 |
| 380 | 113.95 | 117.45 | 0 | 0 |
| 390 | 123.95 | 127.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 165.2 | 168.95 | 0 | 0 |
| 105 | 160.4 | 164.1 | 158.6 | 12 |
| 110 | 155.6 | 159.3 | 153.6 | 47 |
| 115 | 150.8 | 154.55 | 0 | 0 |
| 120 | 146.05 | 149.5 | 147.82 | 65 |
| 125 | 141.25 | 144.75 | 0 | 0 |
| 130 | 136.5 | 140 | 0 | 0 |
| 135 | 131.75 | 135.25 | 129.8 | 20 |
| 140 | 127.2 | 130.3 | 120.46 | 7 |
| 145 | 122.4 | 125.85 | 0 | 0 |
| 150 | 117.7 | 121.15 | 120.6 | 92 |
| 155 | 113.05 | 116.5 | 129.44 | 1 |
| 160 | 108.45 | 111.5 | 104.5 | 1 |
| 165 | 103.85 | 107 | 99 | 1 |
| 170 | 99.35 | 102.5 | 98 | 80 |
| 175 | 94.75 | 98 | 100.7 | 12 |
| 180 | 90.3 | 93.5 | 88.79 | 3 |
| 185 | 85.85 | 89.55 | 100.1 | 2 |
| 190 | 81.5 | 84.7 | 84.32 | 5 |
| 195 | 77.25 | 79.75 | 74.45 | 8 |
| 200 | 72.95 | 76.25 | 74.17 | 45 |
| 205 | 69.35 | 71.1 | 65.09 | 6 |
| 210 | 65.2 | 67.85 | 62.35 | 33 |
| 215 | 60.55 | 63.95 | 63.49 | 19 |
| 220 | 57.2 | 59 | 57.87 | 47 |
| 225 | 53.55 | 55.85 | 51.7 | 70 |
| 230 | 49.65 | 51.8 | 46.93 | 241 |
| 235 | 46 | 48.25 | 43.98 | 89 |
| 240 | 42.65 | 44.7 | 43.4 | 211 |
| 245 | 39.1 | 41.3 | 40.47 | 222 |
| 250 | 35.5 | 38.05 | 35.6 | 300 |
| 255 | 32.75 | 34.55 | 33.3 | 247 |
| 260 | 29.75 | 32.05 | 30.34 | 482 |
| 265 | 28.25 | 28.45 | 27.61 | 295 |
| 270 | 25.55 | 25.8 | 25.14 | 3407 |
| 275 | 23.05 | 23.3 | 22.69 | 196 |
| 280 | 20.7 | 20.95 | 19.8 | 881 |
| 285 | 18.5 | 18.8 | 18.74 | 559 |
| 290 | 16.55 | 16.8 | 16.37 | 535 |
| 295 | 14.7 | 15.45 | 14.05 | 242 |
| 300 | 13.05 | 13.25 | 13 | 1919 |
| 305 | 11.55 | 11.75 | 11.3 | 246 |
| 310 | 10.15 | 10.35 | 10.27 | 471 |
| 315 | 8.95 | 9.15 | 8.9 | 277 |
| 320 | 7.85 | 8.05 | 7.45 | 321 |
| 325 | 6.9 | 7.05 | 7.12 | 106 |
| 330 | 6.05 | 6.2 | 6 | 274 |
| 335 | 5.3 | 5.45 | 5.15 | 63 |
| 340 | 4.6 | 4.8 | 4.7 | 181 |
| 345 | 4.05 | 4.2 | 4.12 | 31 |
| 350 | 3.55 | 3.7 | 3.4 | 77 |
| 355 | 3.1 | 3.25 | 2.96 | 9 |
| 360 | 2.75 | 2.84 | 2.7 | 55 |
| 365 | 2.42 | 2.52 | 2.47 | 41 |
| 370 | 2.13 | 2.22 | 2.16 | 20 |
| 375 | 1.87 | 1.96 | 1.96 | 8 |
| 380 | 1.65 | 1.73 | 1.68 | 525 |
| 390 | 1.29 | 1.39 | 2.04 | 75 |
| 400 | 1.02 | 1.11 | 1.1 | 32 |
| 410 | 0.81 | 0.88 | 0.92 | 23 |
| 420 | 0.65 | 1.78 | 1.07 | 1 |
| 430 | 0.34 | 1.78 | 0.5 | 30 |
| 440 | 0.23 | 0.7 | 0.51 | 11 |
| 450 | 0 | 0.55 | 0.6 | 18 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.03 | 0.3 | 0.3 | 140 |
| 105 | 0.27 | 0.35 | 0.27 | 9 |
| 110 | 0.33 | 0.4 | 0.41 | 1 |
| 115 | 0.39 | 0.47 | 0.43 | 1 |
| 120 | 0.28 | 0.76 | 0.58 | 5 |
| 125 | 0 | 0.86 | 0.71 | 10 |
| 130 | 0.48 | 0.76 | 0.9 | 15 |
| 135 | 0.2 | 1.37 | 0.87 | 54 |
| 140 | 0.75 | 1.24 | 1.01 | 41 |
| 145 | 0.74 | 1.39 | 1.15 | 31 |
| 150 | 1.12 | 1.57 | 1.36 | 40 |
| 155 | 0.3 | 1.6 | 1.7 | 9 |
| 160 | 0.94 | 1.83 | 1.79 | 36 |
| 165 | 1.16 | 3.3 | 2.05 | 43 |
| 170 | 1.21 | 3.75 | 2.46 | 27 |
| 175 | 2.22 | 4 | 2.85 | 40 |
| 180 | 2.82 | 4.25 | 3.1 | 35 |
| 185 | 3 | 4.1 | 3.65 | 40 |
| 190 | 2.79 | 4.6 | 4.45 | 128 |
| 195 | 4.4 | 5.8 | 4.5 | 61 |
| 200 | 4.65 | 5.3 | 5.81 | 426 |
| 205 | 5.35 | 7.15 | 6.15 | 44 |
| 210 | 6.1 | 7.25 | 7.55 | 331 |
| 215 | 6.95 | 8.05 | 8.35 | 370 |
| 220 | 7.85 | 9 | 8 | 3503 |
| 225 | 8.9 | 9.6 | 9.99 | 166 |
| 230 | 10.45 | 10.75 | 11.2 | 1302 |
| 235 | 11.25 | 12.2 | 13.5 | 230 |
| 240 | 13.15 | 13.4 | 13.95 | 84 |
| 245 | 14.65 | 14.9 | 15 | 168 |
| 250 | 15 | 16.55 | 17.6 | 456 |
| 255 | 18.1 | 18.35 | 18.73 | 3052 |
| 260 | 19.65 | 20.3 | 20.65 | 230 |
| 265 | 22.15 | 22.4 | 23.18 | 126 |
| 270 | 23.35 | 24.7 | 24.9 | 92 |
| 275 | 25.6 | 29 | 30.15 | 98 |
| 280 | 28.75 | 31.65 | 33.62 | 182 |
| 285 | 31.85 | 33.55 | 35.12 | 114 |
| 290 | 34.5 | 36.55 | 36.4 | 29 |
| 295 | 38.3 | 40.25 | 41.2 | 6 |
| 300 | 41.05 | 43.6 | 34.45 | 30 |
| 305 | 44.7 | 47.4 | 0 | 0 |
| 310 | 48.1 | 51.6 | 47.25 | 12 |
| 315 | 52.2 | 55.25 | 0 | 0 |
| 320 | 56.25 | 59.6 | 65.6 | 20 |
| 325 | 61.15 | 63.9 | 65.65 | 10 |
| 330 | 64.85 | 68.1 | 0 | 0 |
| 335 | 69.25 | 72.85 | 0 | 0 |
| 340 | 74.05 | 77.65 | 0 | 0 |
| 345 | 78.9 | 82.5 | 0 | 0 |
| 350 | 83.75 | 87.45 | 0 | 0 |
| 355 | 88.85 | 92.4 | 80 | 0 |
| 360 | 94 | 97.45 | 0 | 0 |
| 365 | 98.85 | 102.45 | 86 | 0 |
| 370 | 103.95 | 107.4 | 0 | 0 |
| 375 | 108.9 | 112.45 | 0 | 0 |
| 380 | 113.95 | 117.4 | 0 | 0 |
| 390 | 124 | 127.45 | 0 | 0 |
| 400 | 133.95 | 137.45 | 126.7 | 0 |
| 410 | 143.9 | 147.4 | 0 | 0 |
| 420 | 153.9 | 157.4 | 0 | 0 |
| 430 | 163.95 | 167.45 | 0 | 0 |
| 440 | 174 | 177.45 | 0 | 0 |
| 450 | 183.95 | 187.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.8 | 261.75 | 273.1 | 1 |
| 10 | 252 | 256.8 | 252.73 | 0 |
| 15 | 247.5 | 252 | 186.06 | 0 |
| 20 | 243 | 246.95 | 228.22 | 0 |
| 25 | 238.1 | 242.1 | 184.65 | 1 |
| 30 | 233.25 | 237.1 | 199.1 | 10 |
| 35 | 228.4 | 232.4 | 240.37 | 1 |
| 40 | 223 | 227.9 | 161.68 | 5 |
| 45 | 218.7 | 222.65 | 201.92 | 57 |
| 50 | 213.85 | 217.6 | 225.28 | 1992 |
| 60 | 204.2 | 208.15 | 219.02 | 270 |
| 70 | 194.55 | 198.1 | 203 | 2524 |
| 80 | 184.9 | 188.8 | 197 | 404 |
| 85 | 179.55 | 184 | 197.23 | 652 |
| 90 | 175.3 | 179.2 | 178.31 | 475 |
| 95 | 170.5 | 174.4 | 179.5 | 103 |
| 100 | 165.2 | 169.6 | 166.05 | 3213 |
| 105 | 160.9 | 164.8 | 168.76 | 176 |
| 110 | 156.2 | 160 | 152.8 | 522 |
| 115 | 151.35 | 155.3 | 141.16 | 338 |
| 120 | 146.35 | 150.25 | 147.2 | 1362 |
| 125 | 141.9 | 145.8 | 144.7 | 489 |
| 130 | 137.1 | 140.8 | 140 | 1402 |
| 135 | 132.45 | 136 | 138.66 | 680 |
| 140 | 127.8 | 130.6 | 141.83 | 1034 |
| 145 | 123.1 | 126.6 | 119.52 | 475 |
| 150 | 118.5 | 121.3 | 117.44 | 509 |
| 155 | 113.85 | 116.35 | 129.99 | 296 |
| 160 | 109.5 | 112.25 | 111.75 | 927 |
| 165 | 104.7 | 107.6 | 103.1 | 486 |
| 170 | 101.35 | 102.3 | 93.6 | 1115 |
| 175 | 96.85 | 98.2 | 97 | 821 |
| 180 | 92.45 | 93.4 | 93.78 | 906 |
| 185 | 88.1 | 89.3 | 86.37 | 989 |
| 190 | 83.85 | 84.95 | 84.4 | 762 |
| 195 | 79.65 | 80.6 | 80.67 | 1144 |
| 200 | 75.45 | 76.35 | 76 | 13368 |
| 205 | 70.8 | 72.2 | 70.51 | 118 |
| 210 | 67.35 | 68.05 | 67.05 | 5756 |
| 215 | 62.85 | 64.15 | 59.84 | 108 |
| 220 | 59.5 | 60.25 | 59.28 | 3330 |
| 225 | 55.1 | 56.55 | 53 | 76 |
| 230 | 51.95 | 52.7 | 50.04 | 4999 |
| 235 | 47.8 | 49.1 | 46.97 | 229 |
| 240 | 44.9 | 45.7 | 44.63 | 5904 |
| 245 | 40.95 | 42.65 | 41.67 | 274 |
| 250 | 38.35 | 39 | 37.85 | 16251 |
| 255 | 34.95 | 36 | 35.03 | 273 |
| 260 | 32.25 | 33.05 | 32.73 | 4879 |
| 265 | 29.75 | 30 | 29.32 | 488 |
| 270 | 27.1 | 27.3 | 27.1 | 6874 |
| 275 | 24.55 | 24.8 | 23.75 | 1216 |
| 280 | 22.2 | 22.55 | 22.16 | 5113 |
| 285 | 20 | 20.25 | 19.95 | 1117 |
| 290 | 17.95 | 18.15 | 17.9 | 13901 |
| 295 | 16.05 | 16.3 | 16.05 | 551 |
| 300 | 14.35 | 14.65 | 14.17 | 21365 |
| 305 | 12.75 | 13 | 12.82 | 1998 |
| 310 | 11.35 | 11.65 | 11.47 | 3615 |
| 315 | 10.05 | 10.25 | 10.25 | 1626 |
| 320 | 8.9 | 9.1 | 8.75 | 9739 |
| 325 | 7.85 | 8.05 | 7.77 | 1820 |
| 330 | 6.95 | 7.1 | 6.8 | 2668 |
| 335 | 6.1 | 6.3 | 6.16 | 456 |
| 340 | 5.4 | 5.55 | 5.45 | 1829 |
| 345 | 4.75 | 4.95 | 5.04 | 197 |
| 350 | 4.2 | 4.35 | 4.2 | 7592 |
| 360 | 3.25 | 3.4 | 3.25 | 2616 |
| 370 | 2.57 | 2.66 | 2.57 | 3936 |
| 380 | 2.02 | 2.09 | 2.11 | 1863 |
| 390 | 1.59 | 1.68 | 1.68 | 459 |
| 400 | 1.28 | 1.33 | 1.29 | 1091 |
| 410 | 1.02 | 1.08 | 1.04 | 574 |
| 420 | 0.83 | 0.9 | 0.81 | 660 |
| 430 | 0.67 | 0.75 | 0.78 | 371 |
| 440 | 0.54 | 0.62 | 0.59 | 129 |
| 450 | 0.45 | 0.53 | 0.5 | 1596 |
| 460 | 0.35 | 0.48 | 0.4 | 38 |
| 470 | 0.29 | 0.4 | 0.35 | 45 |
| 480 | 0.24 | 0.36 | 0.25 | 190 |
| 490 | 0.2 | 0.29 | 0.29 | 49 |
| 500 | 0.16 | 0.26 | 0.26 | 353 |
| 510 | 0.14 | 0.23 | 0.18 | 46 |
| 520 | 0.11 | 0.2 | 0.16 | 337 |
| 530 | 0.11 | 0.22 | 0.14 | 1315 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.13 | 0.01 | 105 |
| 10 | 0 | 0.63 | 0.01 | 1097 |
| 15 | 0 | 1.12 | 0.01 | 629 |
| 20 | 0 | 1.12 | 0.01 | 2871 |
| 25 | 0 | 1.12 | 0.01 | 597 |
| 30 | 0.01 | 1.12 | 0.04 | 1174 |
| 35 | 0.01 | 1.05 | 0.03 | 1401 |
| 40 | 0 | 2.13 | 0.03 | 315 |
| 45 | 0 | 1.03 | 0.03 | 673 |
| 50 | 0.03 | 0.05 | 0.05 | 4836 |
| 60 | 0.05 | 0.06 | 0.07 | 1617 |
| 70 | 0.07 | 0.18 | 0.11 | 272 |
| 80 | 0.14 | 0.18 | 0.16 | 3461 |
| 85 | 0.15 | 0.21 | 0.21 | 237 |
| 90 | 0.21 | 0.25 | 0.23 | 1654 |
| 95 | 0.24 | 0.29 | 0.3 | 2543 |
| 100 | 0.3 | 0.34 | 0.32 | 2013 |
| 105 | 0.35 | 0.4 | 0.37 | 2778 |
| 110 | 0.41 | 0.47 | 0.43 | 1518 |
| 115 | 0.48 | 0.55 | 0.5 | 1425 |
| 120 | 0.57 | 0.64 | 0.68 | 1574 |
| 125 | 0.67 | 0.74 | 0.77 | 3283 |
| 130 | 0.79 | 0.86 | 0.8 | 1166 |
| 135 | 0.92 | 1 | 0.95 | 1518 |
| 140 | 1.07 | 1.17 | 1.11 | 1329 |
| 145 | 1.25 | 1.33 | 1.29 | 1071 |
| 150 | 1.45 | 1.53 | 1.56 | 2038 |
| 155 | 1.68 | 1.76 | 1.73 | 788 |
| 160 | 1.93 | 2.02 | 2 | 3151 |
| 165 | 2.23 | 2.31 | 2.35 | 1519 |
| 170 | 2.55 | 2.65 | 2.63 | 2588 |
| 175 | 2.94 | 3.05 | 3 | 1794 |
| 180 | 3.35 | 3.45 | 3.45 | 3200 |
| 185 | 3.8 | 3.95 | 4.02 | 1627 |
| 190 | 4.35 | 4.45 | 4.75 | 2560 |
| 195 | 4.95 | 5.1 | 5.05 | 1901 |
| 200 | 5.6 | 5.75 | 5.85 | 11684 |
| 205 | 6.3 | 6.5 | 7.19 | 379 |
| 210 | 7.1 | 7.25 | 7.78 | 2687 |
| 215 | 8 | 8.2 | 8.71 | 483 |
| 220 | 9 | 9.15 | 9.18 | 9677 |
| 225 | 9.95 | 10.25 | 10.25 | 1411 |
| 230 | 11.25 | 11.45 | 11.65 | 4977 |
| 235 | 12.55 | 12.75 | 13.3 | 399 |
| 240 | 13.95 | 14.15 | 15 | 8587 |
| 245 | 15.45 | 15.7 | 16.4 | 839 |
| 250 | 17.15 | 17.4 | 17.7 | 3507 |
| 255 | 19 | 19.2 | 20.4 | 1334 |
| 260 | 20.95 | 21.15 | 21.3 | 5499 |
| 265 | 23.1 | 23.3 | 23.37 | 1113 |
| 270 | 25.2 | 25.6 | 26.68 | 2904 |
| 275 | 27.75 | 28.05 | 29.6 | 727 |
| 280 | 30.3 | 30.7 | 31.12 | 2476 |
| 285 | 33.15 | 33.8 | 35.37 | 149 |
| 290 | 35.75 | 37.05 | 38.45 | 972 |
| 295 | 37.65 | 41.4 | 40.55 | 32 |
| 300 | 41.25 | 44 | 42.7 | 5199 |
| 305 | 44.9 | 48.25 | 38.85 | 16 |
| 310 | 48.1 | 52 | 53.5 | 69 |
| 315 | 52 | 55.85 | 49.67 | 3 |
| 320 | 56.2 | 59.95 | 54 | 75 |
| 325 | 60.4 | 64.1 | 58 | 2 |
| 330 | 64.55 | 68.4 | 57 | 109 |
| 335 | 70.35 | 73 | 0 | 0 |
| 340 | 73.9 | 77.6 | 75.86 | 1 |
| 345 | 78.7 | 82.45 | 69.2 | 1 |
| 350 | 83.4 | 87.35 | 83.58 | 21 |
| 360 | 93.35 | 97.35 | 86.05 | 0 |
| 370 | 103 | 108 | 90.5 | 0 |
| 380 | 113 | 118 | 101.61 | 0 |
| 390 | 123.35 | 127.35 | 110.85 | 0 |
| 400 | 133.4 | 137.35 | 115.05 | 0 |
| 410 | 143.4 | 147.35 | 140.2 | 0 |
| 420 | 153.4 | 157.35 | 0 | 0 |
| 430 | 163.65 | 167.35 | 0 | 0 |
| 440 | 173.4 | 177.35 | 0 | 0 |
| 450 | 183.65 | 187.35 | 176.02 | 0 |
| 460 | 193.65 | 197.35 | 185.84 | 0 |
| 470 | 203.35 | 207.35 | 0 | 0 |
| 480 | 213.2 | 218 | 0 | 0 |
| 490 | 223 | 227.8 | 0 | 0 |
| 500 | 233.35 | 237.3 | 0 | 0 |
| 510 | 243.35 | 247.3 | 0 | 0 |
| 520 | 253.35 | 258 | 0 | 0 |
| 530 | 263.65 | 267.35 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.8 | 262 | 254.67 | 47 |
| 10 | 252.85 | 256.75 | 260 | 42 |
| 15 | 247.9 | 251.85 | 252.65 | 10 |
| 20 | 243 | 247 | 245.64 | 10 |
| 25 | 238.15 | 242.15 | 172.1 | 5 |
| 30 | 233.35 | 237.3 | 192.4 | 4 |
| 35 | 228.5 | 232.5 | 0 | 5 |
| 40 | 223.7 | 227.65 | 231.83 | 39 |
| 45 | 218.85 | 222.85 | 213.4 | 2 |
| 50 | 214.05 | 218.05 | 212.5 | 178 |
| 60 | 204.45 | 208.4 | 213.71 | 124 |
| 70 | 194.8 | 198.8 | 199.24 | 140 |
| 80 | 185.2 | 189.15 | 183.4 | 329 |
| 85 | 180.4 | 184.35 | 174.79 | 107 |
| 90 | 175.65 | 179.3 | 177.96 | 395 |
| 95 | 170.85 | 174.75 | 181.25 | 24 |
| 100 | 166.1 | 170.05 | 167.87 | 532 |
| 105 | 161.3 | 165.2 | 171.23 | 73 |
| 110 | 156.55 | 160.5 | 167.25 | 251 |
| 115 | 151.8 | 155.75 | 163.38 | 98 |
| 120 | 147.05 | 151 | 149.1 | 552 |
| 125 | 142.4 | 146.3 | 149.8 | 279 |
| 130 | 137.65 | 141.55 | 131.63 | 427 |
| 135 | 133.05 | 136.15 | 130.9 | 1573 |
| 140 | 128.35 | 130.8 | 137.55 | 1563 |
| 145 | 123.75 | 126.2 | 125.75 | 6398 |
| 150 | 119.1 | 122 | 120.52 | 1720 |
| 155 | 114.55 | 116.95 | 112.55 | 157 |
| 160 | 110.35 | 112.8 | 107.06 | 685 |
| 165 | 105.8 | 108.8 | 106.58 | 324 |
| 170 | 102.1 | 103.45 | 101 | 1268 |
| 175 | 97.7 | 98.8 | 97.88 | 1521 |
| 180 | 93.35 | 94.55 | 94 | 968 |
| 185 | 89 | 90.25 | 87 | 803 |
| 190 | 84.75 | 85.9 | 82.3 | 1131 |
| 195 | 80.65 | 81.55 | 79.5 | 734 |
| 200 | 76.5 | 77.4 | 76.4 | 14091 |
| 210 | 68.45 | 69.2 | 68.08 | 2357 |
| 220 | 60.7 | 61.45 | 61.12 | 7457 |
| 230 | 53.3 | 53.9 | 53.7 | 9714 |
| 240 | 46.3 | 47.05 | 46.5 | 8472 |
| 250 | 39.8 | 40.5 | 40.01 | 11404 |
| 260 | 33.8 | 34.35 | 33.94 | 15009 |
| 270 | 28.55 | 28.8 | 28.7 | 11031 |
| 280 | 23.65 | 23.9 | 23.8 | 31433 |
| 290 | 19.35 | 19.65 | 19.35 | 6434 |
| 300 | 15.7 | 15.85 | 15.82 | 37042 |
| 310 | 12.6 | 12.75 | 12.65 | 12759 |
| 320 | 10 | 10.2 | 10 | 23708 |
| 330 | 7.95 | 8.1 | 7.97 | 14569 |
| 340 | 6.25 | 6.4 | 6.2 | 2997 |
| 350 | 4.95 | 5.1 | 4.92 | 16710 |
| 360 | 3.9 | 4.05 | 3.88 | 3279 |
| 370 | 3.1 | 3.2 | 3.25 | 3009 |
| 380 | 2.47 | 2.54 | 2.37 | 1480 |
| 390 | 1.97 | 2.03 | 1.97 | 1349 |
| 400 | 1.57 | 1.64 | 1.58 | 3877 |
| 410 | 1.28 | 1.34 | 1.21 | 1382 |
| 420 | 1.04 | 1.1 | 1.03 | 1891 |
| 430 | 0.87 | 0.91 | 0.87 | 1187 |
| 440 | 0.71 | 0.75 | 0.71 | 1165 |
| 450 | 0.61 | 0.65 | 0.63 | 16339 |
| 460 | 0.47 | 0.56 | 0.47 | 94 |
| 470 | 0.39 | 0.48 | 0.48 | 160 |
| 480 | 0.34 | 0.4 | 0.36 | 7136 |
| 490 | 0.29 | 0.34 | 0.3 | 591 |
| 500 | 0.24 | 0.29 | 0.26 | 1158 |
| 510 | 0.19 | 0.27 | 0.23 | 82 |
| 520 | 0.16 | 0.24 | 0.2 | 316 |
| 530 | 0.17 | 0.24 | 0.2 | 3292 |
| 540 | 0.12 | 0.39 | 0.15 | 376 |
| 550 | 0.12 | 0.25 | 0.14 | 4596 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 2.13 | 0.02 | 143 |
| 15 | 0 | 2.13 | 0.01 | 83 |
| 20 | 0 | 1.16 | 0.02 | 3437 |
| 25 | 0 | 1.16 | 0.03 | 2620 |
| 30 | 0 | 2.14 | 0.03 | 46 |
| 35 | 0 | 2.15 | 0.02 | 117 |
| 40 | 0 | 1.06 | 0.02 | 1018 |
| 45 | 0.01 | 2.05 | 0.05 | 86 |
| 50 | 0.05 | 0.48 | 0.05 | 2900 |
| 60 | 0.08 | 0.15 | 0.09 | 886 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.17 | 0.21 | 0.19 | 742 |
| 85 | 0.19 | 0.25 | 0.2 | 338 |
| 90 | 0.24 | 0.28 | 0.27 | 1635 |
| 95 | 0.29 | 0.33 | 0.35 | 927 |
| 100 | 0.35 | 0.38 | 0.42 | 3713 |
| 105 | 0.42 | 0.45 | 0.52 | 2345 |
| 110 | 0.48 | 0.53 | 0.57 | 685 |
| 115 | 0.56 | 0.61 | 0.64 | 763 |
| 120 | 0.66 | 0.72 | 0.71 | 2941 |
| 125 | 0.77 | 0.83 | 0.83 | 843 |
| 130 | 0.9 | 0.97 | 1.05 | 3818 |
| 135 | 1.05 | 1.1 | 1.13 | 1563 |
| 140 | 1.21 | 1.29 | 1.29 | 2183 |
| 145 | 1.41 | 1.48 | 1.69 | 10668 |
| 150 | 1.64 | 1.68 | 1.7 | 4863 |
| 155 | 1.87 | 1.96 | 2.18 | 974 |
| 160 | 2.15 | 2.23 | 2.29 | 5345 |
| 165 | 2.47 | 2.56 | 2.82 | 4026 |
| 170 | 2.83 | 2.91 | 2.92 | 9353 |
| 175 | 3.2 | 3.35 | 3.15 | 3387 |
| 180 | 3.65 | 3.8 | 3.87 | 8728 |
| 185 | 4.15 | 4.3 | 4.4 | 5494 |
| 190 | 4.75 | 4.85 | 5.15 | 6624 |
| 195 | 5.35 | 5.5 | 5.51 | 4183 |
| 200 | 6.05 | 6.2 | 6.2 | 20662 |
| 210 | 7.65 | 7.8 | 7.9 | 13612 |
| 220 | 9.5 | 9.75 | 9.8 | 13287 |
| 230 | 11.9 | 12.1 | 12.3 | 11400 |
| 240 | 14.65 | 14.9 | 15.11 | 15828 |
| 250 | 17.95 | 18.15 | 18 | 12149 |
| 260 | 21.75 | 22 | 22.42 | 6372 |
| 270 | 26 | 26.4 | 26.6 | 5220 |
| 280 | 31.2 | 31.5 | 31.95 | 3297 |
| 290 | 36.6 | 37.25 | 37.9 | 1536 |
| 300 | 43.1 | 44.5 | 46.72 | 793 |
| 310 | 48.65 | 52.5 | 47.45 | 223 |
| 320 | 56.45 | 60.25 | 60.84 | 286 |
| 330 | 65.25 | 68.65 | 67.35 | 198 |
| 340 | 74.1 | 78 | 75.2 | 3 |
| 350 | 83.7 | 87.4 | 87 | 5 |
| 360 | 93.4 | 97.35 | 97.45 | 0 |
| 370 | 103 | 108 | 108.05 | 0 |
| 380 | 113 | 118 | 107.1 | 0 |
| 390 | 123.35 | 127.35 | 117.46 | 0 |
| 400 | 133.4 | 137.35 | 145.55 | 0 |
| 410 | 143.4 | 147.35 | 0 | 0 |
| 420 | 153.4 | 157.35 | 165 | 0 |
| 430 | 163.35 | 167.35 | 169.53 | 0 |
| 440 | 173.35 | 177.35 | 162.08 | 0 |
| 450 | 183.35 | 187.35 | 245.9 | 0 |
| 460 | 193.35 | 197.35 | 0 | 0 |
| 470 | 203 | 207.55 | 0 | 0 |
| 480 | 213.65 | 217.35 | 0 | 0 |
| 490 | 223 | 228 | 0 | 0 |
| 500 | 233 | 238 | 0 | 0 |
| 510 | 243.35 | 247.35 | 0 | 0 |
| 520 | 253 | 257.55 | 0 | 0 |
| 530 | 263.35 | 267.3 | 260.32 | 0 |
| 540 | 273 | 278 | 0 | 0 |
| 550 | 283 | 288 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.8 | 261.8 | 259.36 | 1 |
| 10 | 252.85 | 256.8 | 0 | 0 |
| 15 | 247.5 | 252.5 | 244.87 | 1 |
| 20 | 242.5 | 247.5 | 0 | 0 |
| 25 | 237.5 | 242.5 | 0 | 0 |
| 30 | 233 | 238 | 0 | 0 |
| 35 | 228 | 233 | 0 | 0 |
| 40 | 223.5 | 228.5 | 0 | 0 |
| 45 | 218.5 | 223.5 | 0 | 0 |
| 50 | 214.55 | 218.55 | 211.1 | 10 |
| 55 | 209.8 | 213.8 | 210.45 | 74 |
| 60 | 205.1 | 209.05 | 198.5 | 16 |
| 65 | 200.35 | 204.35 | 192.9 | 5 |
| 70 | 195.65 | 199.6 | 192.88 | 5 |
| 75 | 190.95 | 194.65 | 177.18 | 43 |
| 80 | 186.25 | 190.2 | 189 | 235 |
| 85 | 181.35 | 185.5 | 183.5 | 99 |
| 90 | 176.9 | 180.8 | 124.8 | 15 |
| 95 | 172.2 | 176.15 | 165.15 | 40 |
| 100 | 167.55 | 171.5 | 169.55 | 158 |
| 105 | 162.95 | 166.6 | 178 | 36 |
| 110 | 158.35 | 162.25 | 169.8 | 77 |
| 115 | 153.7 | 157.65 | 151.03 | 215 |
| 120 | 149.2 | 152.8 | 150.58 | 151 |
| 125 | 144.65 | 148.25 | 135 | 152 |
| 130 | 140.1 | 142.6 | 149 | 317 |
| 135 | 135.6 | 138.7 | 151.45 | 136 |
| 140 | 131.1 | 133.7 | 132 | 271 |
| 145 | 126.65 | 129.6 | 141.69 | 154 |
| 150 | 122.75 | 125.4 | 138.55 | 336 |
| 155 | 117.8 | 120.75 | 132.55 | 152 |
| 160 | 113.65 | 116.4 | 116.5 | 322 |
| 165 | 109.75 | 112.05 | 109.05 | 164 |
| 170 | 105.45 | 107.9 | 107.3 | 319 |
| 175 | 101.25 | 103.7 | 110.45 | 407 |
| 180 | 97.65 | 99.35 | 94.9 | 941 |
| 185 | 93.1 | 95.7 | 90.3 | 150 |
| 190 | 90.1 | 91.45 | 86.17 | 679 |
| 195 | 85.2 | 87.5 | 86.68 | 350 |
| 200 | 82.2 | 83.2 | 82.4 | 7321 |
| 210 | 74.65 | 75.5 | 74.25 | 3526 |
| 220 | 67.4 | 68.35 | 66.7 | 3964 |
| 230 | 60.45 | 61.3 | 60.1 | 3496 |
| 240 | 53.9 | 54.85 | 53.8 | 1392 |
| 250 | 47.75 | 48.6 | 47.93 | 2687 |
| 260 | 42 | 42.35 | 42 | 5669 |
| 270 | 36.7 | 37.1 | 36.8 | 4139 |
| 280 | 31.85 | 32.1 | 30.3 | 8162 |
| 290 | 27.4 | 27.85 | 26.6 | 2596 |
| 300 | 23.45 | 23.85 | 23.35 | 4967 |
| 310 | 20 | 20.35 | 19.9 | 1743 |
| 320 | 17 | 17.35 | 16.95 | 3265 |
| 330 | 14.35 | 14.7 | 13.95 | 3747 |
| 340 | 12.1 | 12.3 | 11.5 | 2058 |
| 350 | 10.15 | 10.4 | 10 | 3354 |
| 360 | 8.5 | 8.85 | 8.09 | 535 |
| 370 | 7.1 | 7.35 | 7.55 | 281 |
| 380 | 5.95 | 6.2 | 6.09 | 313 |
| 390 | 5 | 5.25 | 4.75 | 390 |
| 400 | 4.2 | 4.4 | 4.28 | 1088 |
| 410 | 3.55 | 3.75 | 3.58 | 362 |
| 420 | 3 | 3.2 | 3 | 353 |
| 430 | 2.54 | 2.7 | 2.65 | 554 |
| 440 | 2.16 | 2.31 | 2.22 | 305 |
| 450 | 1.85 | 1.95 | 1.8 | 1498 |
| 460 | 1.58 | 1.68 | 1.61 | 444 |
| 470 | 1.35 | 1.49 | 1.32 | 144 |
| 480 | 1.17 | 1.3 | 1.14 | 100 |
| 490 | 1.05 | 1.14 | 0.99 | 27 |
| 500 | 0.89 | 1.02 | 0.95 | 234 |
| 510 | 0.78 | 0.89 | 1.11 | 20 |
| 520 | 0.68 | 0.81 | 1.02 | 89 |
| 530 | 0.6 | 0.73 | 0.66 | 307 |
| 540 | 0.53 | 0.66 | 0.59 | 39 |
| 550 | 0.45 | 0.61 | 0.49 | 265 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.73 | 0.01 | 13 |
| 10 | 0 | 2.71 | 0.01 | 7 |
| 15 | 0 | 2.64 | 0.05 | 2 |
| 20 | 0 | 2.54 | 0.02 | 1 |
| 25 | 0 | 2.43 | 0.06 | 40 |
| 30 | 0.01 | 0.8 | 0.08 | 37 |
| 35 | 0.02 | 2.15 | 0.11 | 106 |
| 40 | 0.04 | 1.99 | 0 | 0 |
| 45 | 0.06 | 1.81 | 0.07 | 139 |
| 50 | 0.09 | 0.15 | 0.15 | 708 |
| 55 | 0.11 | 1.34 | 0.15 | 18 |
| 60 | 0.15 | 0.22 | 0.18 | 65 |
| 65 | 0.18 | 0.46 | 0.19 | 28 |
| 70 | 0.22 | 0.32 | 0.3 | 29 |
| 75 | 0.27 | 0.37 | 0.33 | 530 |
| 80 | 0.33 | 0.44 | 0.4 | 153 |
| 85 | 0.41 | 0.51 | 0.48 | 67 |
| 90 | 0.5 | 0.6 | 0.5 | 55 |
| 95 | 0.59 | 0.7 | 0.67 | 160 |
| 100 | 0.71 | 0.79 | 0.81 | 1335 |
| 105 | 0.83 | 0.94 | 0.91 | 431 |
| 110 | 0.97 | 1.09 | 1.08 | 76 |
| 115 | 1.14 | 1.25 | 1.23 | 48 |
| 120 | 1.32 | 1.43 | 1.24 | 455 |
| 125 | 1.51 | 1.59 | 1.55 | 593 |
| 130 | 1.74 | 1.83 | 1.9 | 402 |
| 135 | 1.98 | 2.11 | 2.27 | 464 |
| 140 | 2.26 | 2.39 | 2.43 | 170 |
| 145 | 2.57 | 2.71 | 2.71 | 254 |
| 150 | 2.92 | 3.05 | 3.07 | 3076 |
| 155 | 3.3 | 3.45 | 3.65 | 159 |
| 160 | 3.75 | 3.85 | 4.2 | 1348 |
| 165 | 4.2 | 4.35 | 4.45 | 1498 |
| 170 | 4.7 | 4.85 | 4.9 | 2028 |
| 175 | 5.25 | 5.45 | 5.9 | 880 |
| 180 | 5.9 | 6.05 | 5.98 | 2621 |
| 185 | 6.55 | 6.75 | 6.8 | 748 |
| 190 | 7.3 | 7.5 | 7.95 | 1104 |
| 195 | 8.15 | 8.3 | 8.39 | 4549 |
| 200 | 9 | 9.2 | 9.45 | 4173 |
| 210 | 11 | 11.2 | 11.73 | 1650 |
| 220 | 13.35 | 13.55 | 13.73 | 2183 |
| 230 | 16 | 16.3 | 16.22 | 2851 |
| 240 | 19.1 | 19.4 | 19.13 | 2662 |
| 250 | 22.45 | 22.9 | 23.25 | 3311 |
| 260 | 26.6 | 26.9 | 27.29 | 3343 |
| 270 | 31.05 | 31.4 | 33.5 | 1447 |
| 280 | 36 | 36.4 | 37.94 | 1016 |
| 290 | 41.1 | 42 | 41.83 | 384 |
| 300 | 46.8 | 48.9 | 48.3 | 188 |
| 310 | 54.25 | 55.85 | 53.85 | 180 |
| 320 | 59.65 | 63.3 | 65.5 | 54 |
| 330 | 67.35 | 71.3 | 73.6 | 41 |
| 340 | 75.65 | 79.25 | 70.45 | 32 |
| 350 | 84.4 | 88.35 | 75.1 | 50 |
| 360 | 93.7 | 97.6 | 96.3 | 15 |
| 370 | 103.45 | 107.35 | 94.5 | 0 |
| 380 | 113 | 118 | 119.35 | 0 |
| 390 | 123 | 128 | 119.3 | 0 |
| 400 | 133 | 138 | 125.05 | 0 |
| 410 | 143.4 | 147.35 | 143.1 | 0 |
| 420 | 153.4 | 157.35 | 152.95 | 0 |
| 430 | 163.4 | 167.35 | 167.8 | 0 |
| 440 | 173 | 177.55 | 0 | 0 |
| 450 | 183 | 188 | 171.94 | 0 |
| 460 | 193.35 | 197.35 | 186.3 | 0 |
| 470 | 203.35 | 207.35 | 0 | 0 |
| 480 | 213 | 218 | 203.65 | 0 |
| 490 | 223 | 228 | 0 | 0 |
| 500 | 233.4 | 237.3 | 0 | 0 |
| 510 | 243 | 248 | 0 | 0 |
| 520 | 253.35 | 257.35 | 0 | 0 |
| 530 | 263 | 268 | 0 | 0 |
| 540 | 273.65 | 277.35 | 0 | 0 |
| 550 | 283 | 288 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 262 | 259.42 | 1 |
| 10 | 252.5 | 257.5 | 250.59 | 2 |
| 15 | 247.5 | 252.5 | 231.29 | 25 |
| 20 | 242.5 | 247.5 | 0 | 0 |
| 25 | 238 | 243 | 0 | 0 |
| 30 | 233 | 238 | 233.95 | 6 |
| 35 | 228.5 | 233.5 | 0 | 0 |
| 40 | 224 | 229 | 224.25 | 3 |
| 45 | 219 | 224 | 207.77 | 16 |
| 50 | 214.5 | 219.5 | 215.52 | 933 |
| 55 | 210 | 215 | 225.9 | 331 |
| 60 | 205.5 | 210.5 | 221.03 | 341 |
| 65 | 201 | 205.5 | 210.3 | 157 |
| 70 | 196 | 201 | 212.18 | 183 |
| 75 | 191.5 | 196.5 | 190.18 | 131 |
| 80 | 187 | 192 | 184.12 | 415 |
| 85 | 182.5 | 187.5 | 185.56 | 436 |
| 90 | 178 | 183 | 176.06 | 119 |
| 95 | 173.5 | 178.5 | 185.75 | 85 |
| 100 | 169 | 174 | 165.79 | 382 |
| 105 | 164.5 | 169.5 | 163.81 | 128 |
| 110 | 160 | 165 | 172.15 | 214 |
| 115 | 155.5 | 160.5 | 167.17 | 386 |
| 120 | 151 | 156 | 160.44 | 248 |
| 125 | 146.5 | 151.5 | 143.75 | 459 |
| 130 | 142.5 | 147 | 141.96 | 362 |
| 135 | 138 | 142.05 | 150.15 | 104 |
| 140 | 134 | 137.85 | 130.75 | 501 |
| 145 | 129.5 | 133.6 | 126.51 | 592 |
| 150 | 125.5 | 129 | 127.38 | 742 |
| 155 | 121 | 126 | 117.9 | 139 |
| 160 | 117 | 121.4 | 118.7 | 410 |
| 165 | 113 | 117.5 | 115.35 | 369 |
| 170 | 109 | 113.2 | 112.62 | 568 |
| 175 | 105 | 108.3 | 103 | 383 |
| 180 | 101 | 104.35 | 98.58 | 937 |
| 185 | 97 | 100.9 | 95.25 | 1398 |
| 190 | 93.5 | 97.65 | 95.74 | 692 |
| 195 | 89.55 | 94 | 92.95 | 425 |
| 200 | 86.75 | 89.2 | 85.31 | 4302 |
| 205 | 83.5 | 85.55 | 81.92 | 1036 |
| 210 | 79.7 | 83 | 80.48 | 1020 |
| 215 | 76.1 | 80 | 77.04 | 982 |
| 220 | 72.1 | 75.5 | 70.33 | 1426 |
| 225 | 69.75 | 71.45 | 70.85 | 2080 |
| 230 | 65.65 | 68.45 | 64.65 | 1775 |
| 235 | 62.55 | 67 | 64.4 | 517 |
| 240 | 59.25 | 64 | 59.76 | 889 |
| 245 | 58.25 | 59.5 | 56.07 | 594 |
| 250 | 53.85 | 57.4 | 55.23 | 4401 |
| 255 | 50.5 | 53.45 | 53.55 | 634 |
| 260 | 48.7 | 50.6 | 49.6 | 2525 |
| 265 | 45.85 | 48.55 | 46 | 738 |
| 270 | 43.75 | 45.35 | 42.09 | 2730 |
| 275 | 42.35 | 43.8 | 42.58 | 512 |
| 280 | 40 | 41.6 | 38.88 | 2196 |
| 285 | 37.75 | 38.15 | 36.65 | 670 |
| 290 | 35.6 | 37 | 33.4 | 1741 |
| 295 | 33.5 | 33.9 | 33.6 | 329 |
| 300 | 31.55 | 31.95 | 31.5 | 6791 |
| 305 | 29.65 | 31.1 | 28.8 | 785 |
| 310 | 27.85 | 29.3 | 27.23 | 771 |
| 315 | 26.15 | 27.6 | 24.35 | 1206 |
| 320 | 24.55 | 26.65 | 23.8 | 623 |
| 325 | 23 | 23.4 | 21.2 | 410 |
| 330 | 21.55 | 22.95 | 21.14 | 472 |
| 335 | 20.2 | 21.45 | 20.04 | 1839 |
| 340 | 18.9 | 20.3 | 18.73 | 297 |
| 345 | 17.65 | 18.05 | 17.92 | 109 |
| 350 | 16.5 | 16.9 | 16.69 | 910 |
| 355 | 13.7 | 17.6 | 20.35 | 1807 |
| 360 | 14.4 | 14.8 | 14.55 | 438 |
| 365 | 13.45 | 13.85 | 13.65 | 231 |
| 370 | 12.55 | 12.95 | 12.5 | 217 |
| 375 | 11.7 | 12.1 | 10.75 | 237 |
| 380 | 10.95 | 12.5 | 10.95 | 422 |
| 385 | 10.2 | 10.6 | 8.95 | 136 |
| 390 | 9.5 | 9.8 | 10.1 | 221 |
| 395 | 8.85 | 9.25 | 6.65 | 389 |
| 400 | 8.25 | 8.6 | 8.29 | 4821 |
| 405 | 7.7 | 8.05 | 6.32 | 83 |
| 410 | 6 | 7.5 | 6.85 | 97 |
| 415 | 6.7 | 7 | 7.35 | 78 |
| 420 | 6.25 | 6.55 | 6.65 | 325 |
| 425 | 5.85 | 6.1 | 5.15 | 181 |
| 430 | 5.45 | 5.75 | 5.45 | 332 |
| 435 | 5.1 | 5.35 | 5.46 | 203 |
| 440 | 4.75 | 5 | 4.75 | 8403 |
| 450 | 4.15 | 4.35 | 4.25 | 210 |
| 460 | 3.65 | 3.9 | 3.9 | 34 |
| 470 | 3.15 | 3.45 | 3.25 | 115 |
| 480 | 2.8 | 3.05 | 2.85 | 33 |
| 490 | 2.47 | 2.67 | 1.72 | 33 |
| 500 | 2.18 | 2.38 | 2.38 | 584 |
| 510 | 1.93 | 2.13 | 2.07 | 66 |
| 520 | 1.53 | 1.86 | 1.56 | 24 |
| 530 | 1.52 | 1.71 | 0.01 | 302 |
| 540 | 1.36 | 1.55 | 1.4 | 49 |
| 550 | 1.22 | 1.39 | 1.36 | 390 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 4.3 | 0.01 | 32 |
| 10 | 0 | 3.8 | 0 | 0 |
| 15 | 0 | 3.8 | 0 | 0 |
| 20 | 0 | 3.95 | 0 | 0 |
| 25 | 0 | 3.8 | 0.05 | 10 |
| 30 | 0 | 0.08 | 0.07 | 41 |
| 35 | 0 | 3.9 | 0.07 | 65 |
| 40 | 0.1 | 3.9 | 0.15 | 1 |
| 45 | 0 | 3.9 | 0.17 | 1 |
| 50 | 0.21 | 0.28 | 0.26 | 600 |
| 55 | 0.21 | 0.34 | 0.29 | 37 |
| 60 | 0.27 | 0.4 | 0.35 | 122 |
| 65 | 0.35 | 0.48 | 0.43 | 488 |
| 70 | 0.44 | 0.57 | 0.5 | 196 |
| 75 | 0.54 | 0.67 | 0.63 | 86 |
| 80 | 0.65 | 0.78 | 0.79 | 270 |
| 85 | 0.78 | 0.92 | 0.93 | 76 |
| 90 | 0.93 | 1.07 | 1.07 | 66 |
| 95 | 1.09 | 1.24 | 1.2 | 30 |
| 100 | 1.29 | 1.41 | 1.42 | 1349 |
| 105 | 1.46 | 1.62 | 1.52 | 113 |
| 110 | 1.67 | 1.84 | 1.64 | 832 |
| 115 | 1.91 | 2.08 | 1.85 | 874 |
| 120 | 2.18 | 2.35 | 2.46 | 544 |
| 125 | 2.47 | 2.64 | 2.15 | 543 |
| 130 | 2.8 | 2.95 | 2.8 | 354 |
| 135 | 3.15 | 3.35 | 3.45 | 277 |
| 140 | 3.5 | 3.75 | 3.8 | 2464 |
| 145 | 3.95 | 4.2 | 4.2 | 238 |
| 150 | 4.4 | 4.65 | 4.85 | 1053 |
| 155 | 4.95 | 5.15 | 4.4 | 295 |
| 160 | 5.5 | 5.75 | 5.8 | 927 |
| 165 | 6.1 | 6.35 | 5.55 | 1039 |
| 170 | 6.75 | 7.05 | 7.55 | 835 |
| 175 | 7.45 | 7.75 | 6.65 | 1881 |
| 180 | 8.25 | 8.55 | 8.3 | 2968 |
| 185 | 9.05 | 9.35 | 9.34 | 938 |
| 190 | 9.95 | 10.3 | 10.3 | 1275 |
| 195 | 10.95 | 11.25 | 11.4 | 1550 |
| 200 | 12 | 12.3 | 13.1 | 5521 |
| 205 | 13.1 | 13.4 | 13.98 | 403 |
| 210 | 14.3 | 14.6 | 15 | 1175 |
| 215 | 15.55 | 15.95 | 15.95 | 935 |
| 220 | 16.9 | 18.95 | 18.03 | 851 |
| 225 | 17.45 | 18.7 | 15.7 | 867 |
| 230 | 19.85 | 20.2 | 19.67 | 1750 |
| 235 | 21.45 | 21.85 | 22.83 | 668 |
| 240 | 23.15 | 23.55 | 23.58 | 1785 |
| 245 | 24.95 | 25.35 | 25.79 | 457 |
| 250 | 26.85 | 27.3 | 27.39 | 3250 |
| 255 | 28.85 | 29.3 | 28.27 | 430 |
| 260 | 30.95 | 31.4 | 32.8 | 852 |
| 265 | 32.35 | 33.6 | 34.39 | 355 |
| 270 | 35.45 | 35.95 | 35.23 | 598 |
| 275 | 37.9 | 38.35 | 39.45 | 402 |
| 280 | 39.4 | 40.9 | 40.65 | 967 |
| 285 | 41.7 | 44.9 | 36.6 | 345 |
| 290 | 44.4 | 48.1 | 49.08 | 763 |
| 295 | 47.2 | 49.9 | 54.23 | 358 |
| 300 | 50.3 | 53.6 | 57.45 | 282 |
| 305 | 53.25 | 56.7 | 47.15 | 72 |
| 310 | 58 | 60 | 60.89 | 267 |
| 315 | 59.6 | 63.3 | 64.2 | 51 |
| 320 | 63.3 | 66.45 | 68.9 | 319 |
| 325 | 66.75 | 70.5 | 68.26 | 26 |
| 330 | 70.95 | 74.1 | 64.45 | 54 |
| 335 | 74.4 | 78.5 | 67.8 | 17 |
| 340 | 77.5 | 82.45 | 79.51 | 16 |
| 345 | 81.5 | 86.5 | 72.75 | 36 |
| 350 | 85.5 | 90.5 | 76.8 | 61 |
| 355 | 90 | 95 | 81.7 | 41 |
| 360 | 94.5 | 99 | 90.45 | 6 |
| 365 | 99 | 103.5 | 97.35 | 8 |
| 370 | 103.5 | 108.5 | 108.02 | 0 |
| 375 | 108 | 113 | 107.78 | 0 |
| 380 | 113 | 118 | 107.15 | 0 |
| 385 | 118 | 123 | 107.36 | 0 |
| 390 | 123 | 128 | 112.09 | 0 |
| 395 | 128 | 133 | 109.3 | 0 |
| 400 | 133 | 138 | 125.27 | 0 |
| 405 | 138 | 143 | 0 | 0 |
| 410 | 143 | 148 | 0 | 0 |
| 415 | 148 | 153 | 0 | 0 |
| 420 | 153 | 158 | 0 | 0 |
| 425 | 158 | 163 | 0 | 0 |
| 430 | 163 | 168 | 0 | 0 |
| 435 | 168 | 173 | 0 | 0 |
| 440 | 173 | 178 | 204.02 | 0 |
| 450 | 183 | 188 | 0 | 0 |
| 460 | 193 | 198 | 0 | 0 |
| 470 | 203 | 208 | 0 | 0 |
| 480 | 213 | 218 | 0 | 0 |
| 490 | 223 | 228 | 0 | 0 |
| 500 | 233 | 238 | 0 | 0 |
| 510 | 243 | 248 | 0 | 0 |
| 520 | 253 | 258 | 0 | 0 |
| 530 | 263 | 268 | 0 | 0 |
| 540 | 273 | 278 | 0 | 0 |
| 550 | 283 | 288 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257 | 262 | 260.05 | 21 |
| 10 | 252.5 | 257.5 | 249.67 | 26 |
| 15 | 247.5 | 252.5 | 245.12 | 9 |
| 20 | 242.5 | 247.5 | 258.54 | 10 |
| 25 | 238 | 243 | 238.42 | 4 |
| 30 | 233.5 | 238.5 | 244.24 | 2 |
| 35 | 228.5 | 233.5 | 241.75 | 4 |
| 40 | 224 | 229 | 234 | 14 |
| 45 | 219.5 | 224.5 | 231.5 | 5 |
| 50 | 215 | 220 | 227.12 | 54 |
| 60 | 205.5 | 210.5 | 203.2 | 5 |
| 70 | 196.5 | 201.5 | 197.75 | 144 |
| 80 | 187.5 | 192.5 | 186 | 39 |
| 90 | 178.5 | 183.5 | 189.7 | 110 |
| 100 | 169.5 | 174.5 | 183.95 | 118 |
| 110 | 160.5 | 165.5 | 163 | 61 |
| 120 | 151.5 | 156.5 | 148.25 | 33 |
| 125 | 147.5 | 152 | 159.3 | 6 |
| 130 | 143 | 148 | 155.05 | 74 |
| 135 | 138.5 | 142.2 | 150.8 | 59 |
| 140 | 134.5 | 139 | 129.01 | 64 |
| 145 | 130 | 135 | 141.5 | 12 |
| 150 | 126 | 131 | 129.19 | 84 |
| 155 | 122 | 126.5 | 125.25 | 46 |
| 160 | 118 | 122.5 | 116.6 | 857 |
| 165 | 113.5 | 118.5 | 127.71 | 95 |
| 170 | 110 | 114.5 | 112.88 | 97 |
| 175 | 106.85 | 109.25 | 108 | 103 |
| 180 | 102.15 | 105.5 | 103.97 | 194 |
| 185 | 98 | 101.5 | 105.63 | 475 |
| 190 | 95.65 | 97.45 | 106.29 | 123 |
| 195 | 91.9 | 93.75 | 90.5 | 65 |
| 200 | 88.65 | 91.5 | 84.45 | 924 |
| 210 | 80.9 | 84.35 | 80.6 | 249 |
| 220 | 74.25 | 77.95 | 75.5 | 779 |
| 230 | 66.5 | 70.1 | 67.2 | 663 |
| 240 | 62.65 | 63.1 | 62.65 | 1937 |
| 250 | 56.9 | 57.3 | 55.75 | 1994 |
| 260 | 51.4 | 51.8 | 51 | 2814 |
| 270 | 46.25 | 46.65 | 46 | 2686 |
| 280 | 41.4 | 43 | 40.32 | 2567 |
| 290 | 37 | 37.35 | 36.16 | 1514 |
| 300 | 32.95 | 33.3 | 33.18 | 5140 |
| 310 | 29.2 | 29.6 | 29 | 855 |
| 320 | 25.85 | 26.2 | 25.8 | 2757 |
| 330 | 21.6 | 24.95 | 23.66 | 1162 |
| 340 | 20.05 | 20.4 | 19.94 | 2568 |
| 350 | 17.65 | 18.9 | 17.28 | 6084 |
| 360 | 15.45 | 15.85 | 14.6 | 1058 |
| 370 | 13.55 | 13.95 | 12.79 | 384 |
| 380 | 11.85 | 12.25 | 11.85 | 3713 |
| 390 | 10.4 | 10.75 | 10.97 | 574 |
| 400 | 9.1 | 9.4 | 9.25 | 1796 |
| 410 | 7.95 | 8.3 | 7.5 | 376 |
| 420 | 6.95 | 7.25 | 7.07 | 256 |
| 430 | 6.1 | 6.35 | 6.12 | 158 |
| 440 | 5.35 | 5.6 | 5.6 | 956 |
| 450 | 4.7 | 4.95 | 4.8 | 1656 |
| 460 | 4.1 | 4.35 | 4.15 | 74 |
| 470 | 3.6 | 3.9 | 3.65 | 310 |
| 480 | 3.2 | 3.45 | 3.25 | 87 |
| 490 | 2.83 | 3 | 2.7 | 142 |
| 500 | 2.52 | 2.72 | 2.54 | 619 |
| 510 | 2.23 | 2.44 | 2.45 | 893 |
| 520 | 1.98 | 2.17 | 2.05 | 742 |
| 530 | 1.77 | 1.95 | 1.82 | 2249 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 394 |
| 10 | 0 | 3.85 | 0.05 | 5 |
| 15 | 0 | 3.9 | 0.05 | 1 |
| 20 | 0 | 0.1 | 0.08 | 2 |
| 25 | 0 | 3.8 | 0.03 | 201 |
| 30 | 0.05 | 3.9 | 0.05 | 361 |
| 35 | 0 | 3.85 | 0.07 | 18 |
| 40 | 0 | 4 | 0.13 | 19 |
| 45 | 0 | 3.85 | 0.17 | 11 |
| 50 | 0.17 | 0.3 | 0.28 | 2242 |
| 60 | 0.3 | 0.44 | 0.43 | 65 |
| 70 | 0.49 | 0.62 | 0.6 | 22 |
| 80 | 0.7 | 0.85 | 0.72 | 30 |
| 90 | 0.99 | 1.14 | 1.09 | 27 |
| 100 | 0.09 | 2.5 | 1.42 | 199 |
| 110 | 1.76 | 1.93 | 1.96 | 24 |
| 120 | 2.28 | 2.46 | 2.45 | 204 |
| 125 | 2.59 | 2.77 | 2.68 | 17 |
| 130 | 2.92 | 3.1 | 3.01 | 71 |
| 135 | 3.25 | 3.5 | 3.49 | 114 |
| 140 | 3.65 | 3.9 | 3.9 | 200 |
| 145 | 4.1 | 4.35 | 4.5 | 51 |
| 150 | 4.6 | 4.85 | 4.8 | 249 |
| 155 | 5.1 | 5.4 | 5.25 | 58 |
| 160 | 5.7 | 5.95 | 6.1 | 392 |
| 165 | 5.35 | 6.6 | 6.45 | 413 |
| 170 | 7 | 7.3 | 7.55 | 1076 |
| 175 | 7.75 | 8.05 | 7.9 | 255 |
| 180 | 8.55 | 8.85 | 8.73 | 1712 |
| 185 | 9.45 | 9.7 | 9.63 | 273 |
| 190 | 10.35 | 10.65 | 10.7 | 911 |
| 195 | 11.35 | 11.65 | 11.63 | 609 |
| 200 | 12.4 | 12.7 | 12.8 | 1627 |
| 210 | 14.75 | 15.1 | 15.13 | 882 |
| 220 | 16.45 | 18.95 | 18.02 | 4774 |
| 230 | 20.45 | 20.8 | 21.91 | 850 |
| 240 | 23.75 | 24.2 | 25.36 | 1050 |
| 250 | 27.55 | 27.95 | 29 | 3231 |
| 260 | 31.65 | 32.05 | 33 | 1397 |
| 270 | 35.35 | 36.6 | 35.9 | 562 |
| 280 | 40.05 | 41.6 | 43.27 | 1395 |
| 290 | 44.95 | 47 | 48.05 | 286 |
| 300 | 50.75 | 54.15 | 54.85 | 878 |
| 310 | 56.6 | 60.45 | 61.4 | 191 |
| 320 | 63.75 | 67.3 | 68.32 | 46 |
| 330 | 70.8 | 74.2 | 75.72 | 97 |
| 340 | 78 | 82.7 | 83.55 | 64 |
| 350 | 86.25 | 90.4 | 89.55 | 167 |
| 360 | 94.5 | 99.5 | 98.8 | 46 |
| 370 | 103.5 | 108.5 | 93 | 37 |
| 380 | 113 | 118 | 111.02 | 0 |
| 390 | 123 | 128 | 116.31 | 13 |
| 400 | 133 | 138 | 125.37 | 0 |
| 410 | 143 | 148 | 132.09 | 0 |
| 420 | 153 | 158 | 155.51 | 0 |
| 430 | 163 | 168 | 0 | 0 |
| 440 | 173 | 178 | 180.46 | 0 |
| 450 | 183 | 188 | 180.74 | 0 |
| 460 | 193 | 198 | 0 | 0 |
| 470 | 203 | 208 | 0 | 0 |
| 480 | 213 | 218 | 0 | 0 |
| 490 | 223 | 228 | 0 | 0 |
| 500 | 233 | 238 | 230.95 | 0 |
| 510 | 243 | 248 | 0 | 0 |
| 520 | 253 | 258 | 0 | 0 |
| 530 | 263 | 268 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 170 | 175 | 168.49 | 117 |
| 105 | 165.5 | 170.05 | 180.33 | 17 |
| 110 | 161 | 166 | 165.77 | 5 |
| 115 | 156.5 | 161.5 | 159.05 | 8 |
| 120 | 152.5 | 157 | 148.75 | 33 |
| 125 | 148 | 153 | 155.97 | 21 |
| 130 | 143.5 | 148.5 | 160 | 4 |
| 135 | 139.5 | 144 | 125.02 | 5 |
| 140 | 135 | 140 | 147.45 | 50 |
| 145 | 131 | 136 | 141.52 | 105 |
| 150 | 127 | 131.5 | 124.01 | 225 |
| 155 | 123 | 127.5 | 119.05 | 27 |
| 160 | 119 | 123.5 | 115.05 | 13 |
| 165 | 115 | 120 | 111.5 | 23 |
| 170 | 111 | 115.5 | 117.52 | 22 |
| 175 | 107 | 110.7 | 109.43 | 65 |
| 180 | 103 | 108 | 109.66 | 25 |
| 185 | 99.5 | 103 | 114.99 | 17 |
| 190 | 96.2 | 99.65 | 95.95 | 221 |
| 195 | 92 | 96.3 | 92.47 | 57 |
| 200 | 89.15 | 91.85 | 85.68 | 280 |
| 210 | 81.5 | 85.2 | 81.5 | 90 |
| 220 | 75 | 79.15 | 74.44 | 196 |
| 230 | 68.55 | 71.7 | 71.2 | 524 |
| 240 | 62.8 | 65.65 | 63.75 | 229 |
| 250 | 57.55 | 60.3 | 58.97 | 564 |
| 260 | 51.45 | 54.85 | 53.4 | 536 |
| 270 | 47.45 | 49.5 | 47.02 | 860 |
| 280 | 43.6 | 43.95 | 41.49 | 705 |
| 290 | 39.2 | 40.65 | 39.82 | 452 |
| 300 | 35.15 | 36.6 | 35.65 | 1640 |
| 310 | 31.4 | 33.2 | 30.75 | 608 |
| 320 | 28 | 29.4 | 27.45 | 214 |
| 330 | 24.9 | 26.75 | 25.25 | 385 |
| 340 | 22.05 | 23.5 | 21.65 | 561 |
| 350 | 19.55 | 20.85 | 19.37 | 913 |
| 360 | 17.25 | 18.35 | 16.95 | 222 |
| 370 | 15.25 | 16.55 | 15.3 | 266 |
| 380 | 13.4 | 15.05 | 13.2 | 89 |
| 390 | 11.85 | 13.2 | 16.06 | 60 |
| 400 | 10.4 | 10.85 | 10.45 | 156 |
| 410 | 8.25 | 10.55 | 9.2 | 61 |
| 420 | 8.1 | 8.45 | 8.1 | 72 |
| 430 | 7.1 | 7.45 | 8.17 | 48 |
| 440 | 6.3 | 6.6 | 6.25 | 42 |
| 450 | 5.55 | 5.85 | 5.75 | 139 |
| 460 | 4.9 | 5.2 | 4.9 | 52 |
| 470 | 4.35 | 4.65 | 4.48 | 227 |
| 480 | 3.85 | 4.15 | 4.13 | 26 |
| 490 | 3.4 | 3.6 | 3.4 | 17 |
| 500 | 3.05 | 3.3 | 3.15 | 123 |
| 510 | 2.72 | 2.93 | 2.88 | 23 |
| 520 | 2.43 | 2.64 | 2.33 | 26 |
| 530 | 2.18 | 2.42 | 2.21 | 56 |
| 540 | 1.96 | 2.19 | 2.05 | 106 |
| 550 | 1.76 | 1.98 | 1.83 | 1521 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.42 | 1.6 | 1.61 | 235 |
| 105 | 1.64 | 1.82 | 1.94 | 31 |
| 110 | 1.89 | 2.08 | 2.22 | 10 |
| 115 | 2.16 | 2.36 | 2.33 | 29 |
| 120 | 2.46 | 2.66 | 2.55 | 108 |
| 125 | 2.79 | 3 | 2.82 | 13 |
| 130 | 3.15 | 3.4 | 3.51 | 116 |
| 135 | 3.55 | 3.8 | 3.78 | 125 |
| 140 | 3.95 | 4.25 | 3.48 | 208 |
| 145 | 4.45 | 4.75 | 4.72 | 16 |
| 150 | 5 | 5.25 | 5.15 | 193 |
| 155 | 5.55 | 6.8 | 5.82 | 53 |
| 160 | 6.1 | 6.45 | 6.62 | 22 |
| 165 | 5.65 | 7.15 | 7.13 | 69 |
| 170 | 7.55 | 9.05 | 7.86 | 37 |
| 175 | 8.35 | 8.65 | 8.7 | 160 |
| 180 | 9.15 | 9.5 | 9.25 | 42 |
| 185 | 10.05 | 10.4 | 8.6 | 88 |
| 190 | 11.05 | 11.35 | 11.26 | 204 |
| 195 | 12.05 | 12.35 | 13.65 | 113 |
| 200 | 13.15 | 13.45 | 13.48 | 1649 |
| 210 | 15.55 | 15.9 | 15.3 | 316 |
| 220 | 18.3 | 18.65 | 18.13 | 288 |
| 230 | 21.3 | 21.7 | 23.85 | 170 |
| 240 | 23.9 | 25.1 | 25.5 | 293 |
| 250 | 28.5 | 28.95 | 28.52 | 147 |
| 260 | 32.65 | 33.1 | 33.35 | 251 |
| 270 | 37.2 | 37.7 | 37.45 | 246 |
| 280 | 41.4 | 42.7 | 42.17 | 127 |
| 290 | 47.5 | 49.9 | 50.54 | 43 |
| 300 | 51.85 | 54.05 | 56.55 | 1112 |
| 310 | 58.05 | 60.2 | 54.64 | 47 |
| 320 | 64.3 | 68.55 | 69.95 | 79 |
| 330 | 71.85 | 75.8 | 77.6 | 11 |
| 340 | 78.85 | 83.5 | 74.62 | 4 |
| 350 | 87.55 | 91 | 81.7 | 208 |
| 360 | 95 | 100 | 94 | 11 |
| 370 | 104 | 109 | 102.7 | 1 |
| 380 | 113 | 118 | 111.82 | 2 |
| 390 | 123 | 128 | 0 | 0 |
| 400 | 133 | 138 | 126.65 | 0 |
| 410 | 143 | 148 | 0 | 0 |
| 420 | 153 | 158 | 0 | 0 |
| 430 | 163 | 168 | 0 | 0 |
| 440 | 173 | 178 | 0 | 0 |
| 450 | 183 | 188 | 0 | 0 |
| 460 | 193 | 198 | 0 | 0 |
| 470 | 203 | 208 | 0 | 0 |
| 480 | 213 | 218 | 0 | 0 |
| 490 | 223 | 228 | 209.65 | 0 |
| 500 | 233 | 238 | 0 | 0 |
| 510 | 243 | 248 | 0 | 0 |
| 520 | 253 | 258 | 0 | 0 |
| 530 | 263 | 268 | 0 | 0 |
| 540 | 273 | 278 | 0 | 0 |
| 550 | 283 | 288 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 257.5 | 262.5 | 252.65 | 5 |
| 10 | 252.5 | 257.5 | 249.55 | 0 |
| 15 | 247.5 | 252.5 | 0 | 0 |
| 20 | 243 | 248 | 0 | 0 |
| 25 | 238.5 | 243.5 | 240.11 | 0 |
| 30 | 234 | 239 | 0 | 0 |
| 35 | 229.5 | 234.5 | 221.31 | 1 |
| 40 | 225 | 230 | 224.04 | 4 |
| 45 | 220.5 | 225.5 | 0 | 0 |
| 50 | 216 | 221 | 229.08 | 496 |
| 60 | 207 | 212 | 209.78 | 76 |
| 70 | 198.5 | 203.5 | 199.52 | 65 |
| 80 | 189.5 | 194.5 | 196.5 | 103 |
| 90 | 181 | 186 | 173.73 | 9 |
| 100 | 172.5 | 177.45 | 175.85 | 106 |
| 110 | 164 | 169 | 163.55 | 9 |
| 120 | 156 | 160.5 | 153.01 | 36 |
| 125 | 152 | 156.5 | 148 | 68 |
| 130 | 147.5 | 152.5 | 148.42 | 12 |
| 135 | 143.5 | 148.5 | 140.52 | 17 |
| 140 | 139.5 | 144.5 | 137.55 | 26 |
| 145 | 136 | 140.5 | 136.2 | 21 |
| 150 | 132 | 136.5 | 134 | 76 |
| 155 | 128 | 132.5 | 129.8 | 47 |
| 160 | 124.1 | 128.5 | 126.05 | 115 |
| 165 | 120.5 | 124.55 | 121.15 | 107 |
| 170 | 116.5 | 121.5 | 131.5 | 22 |
| 175 | 113 | 117.5 | 114.47 | 36 |
| 180 | 109.5 | 114 | 109.86 | 232 |
| 185 | 106 | 110.5 | 106 | 30 |
| 190 | 102.5 | 106.45 | 99.8 | 346 |
| 195 | 99 | 103.45 | 101.81 | 1774 |
| 200 | 95.5 | 100.3 | 97.97 | 447 |
| 210 | 89 | 94 | 90.5 | 322 |
| 220 | 84 | 86.3 | 85 | 462 |
| 230 | 76.55 | 81.5 | 79 | 577 |
| 240 | 71 | 74.65 | 73.25 | 917 |
| 250 | 66 | 69.15 | 67.82 | 1715 |
| 260 | 60 | 65 | 62.75 | 766 |
| 270 | 56.3 | 58.7 | 57.7 | 652 |
| 280 | 50.6 | 55.5 | 52.39 | 907 |
| 290 | 48.3 | 49.15 | 48.5 | 538 |
| 300 | 44.3 | 45.05 | 44.15 | 1509 |
| 310 | 40.5 | 41.15 | 40.8 | 652 |
| 320 | 36.95 | 37.75 | 37.15 | 973 |
| 330 | 33.55 | 34.45 | 34.26 | 275 |
| 340 | 30.6 | 31.4 | 30.85 | 165 |
| 350 | 27.8 | 28.6 | 27.9 | 837 |
| 360 | 25.2 | 26 | 24.62 | 296 |
| 370 | 22.85 | 23.65 | 21.9 | 185 |
| 380 | 20.7 | 21.45 | 20.39 | 173 |
| 390 | 18.7 | 19.5 | 19.11 | 40 |
| 400 | 16.9 | 17.7 | 17.51 | 402 |
| 410 | 15.3 | 16.05 | 15.35 | 88 |
| 420 | 13.8 | 14.6 | 13.4 | 23 |
| 430 | 12.5 | 13.25 | 12.3 | 75 |
| 440 | 11.3 | 12.05 | 11.64 | 105 |
| 450 | 10.25 | 10.85 | 10.75 | 36 |
| 460 | 9.25 | 9.95 | 8.95 | 29 |
| 470 | 8.4 | 9.05 | 8.35 | 133 |
| 480 | 7.6 | 8.2 | 7.28 | 74 |
| 490 | 6.85 | 7.55 | 6.8 | 37 |
| 500 | 6.25 | 6.85 | 6.45 | 392 |
| 510 | 5.65 | 6.3 | 6 | 231 |
| 520 | 5.15 | 5.8 | 5.35 | 550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.25 | 0.02 | 102 |
| 10 | 0 | 3.8 | 0.03 | 1 |
| 15 | 0 | 3.8 | 0 | 0 |
| 20 | 0 | 4.3 | 0.08 | 12 |
| 25 | 0 | 3.9 | 0.11 | 5 |
| 30 | 0 | 3.95 | 0.07 | 72 |
| 35 | 0.12 | 3.85 | 0.14 | 166 |
| 40 | 0 | 0.25 | 0.22 | 1026 |
| 45 | 0.15 | 0.39 | 0.23 | 24 |
| 50 | 0.33 | 0.45 | 0.39 | 162 |
| 60 | 0.42 | 0.69 | 0.55 | 261 |
| 70 | 0.66 | 0.98 | 0.89 | 17 |
| 80 | 0.01 | 1.36 | 1.4 | 108 |
| 90 | 0.86 | 2.04 | 1.83 | 39 |
| 100 | 0.66 | 2.44 | 2.26 | 55 |
| 110 | 0.87 | 3.05 | 2.99 | 326 |
| 120 | 2.88 | 4.85 | 3.8 | 40 |
| 125 | 2.76 | 5.95 | 3.7 | 11 |
| 130 | 4.35 | 4.75 | 4.54 | 42 |
| 135 | 4.75 | 5.3 | 5 | 138 |
| 140 | 5.3 | 5.85 | 5.67 | 115 |
| 145 | 6 | 6.45 | 6.23 | 104 |
| 150 | 6.6 | 7.05 | 6.85 | 155 |
| 155 | 7.3 | 7.8 | 7.71 | 415 |
| 160 | 8.05 | 8.45 | 8.28 | 193 |
| 165 | 8.8 | 9.4 | 8.75 | 460 |
| 170 | 9.65 | 10.25 | 10.01 | 580 |
| 175 | 10.55 | 11.15 | 11.16 | 192 |
| 180 | 11.45 | 12 | 11.86 | 394 |
| 185 | 12.55 | 13.2 | 13.02 | 327 |
| 190 | 13.65 | 14.3 | 14.3 | 851 |
| 195 | 14.8 | 15.45 | 15.21 | 236 |
| 200 | 16 | 16.65 | 16.4 | 1014 |
| 210 | 18.65 | 19.35 | 19.11 | 944 |
| 220 | 21.55 | 22.3 | 22.1 | 322 |
| 230 | 24.9 | 25.5 | 25.37 | 214 |
| 240 | 28.35 | 29.15 | 28.93 | 733 |
| 250 | 32.35 | 33.05 | 34.15 | 771 |
| 260 | 36.6 | 37.3 | 37.07 | 734 |
| 270 | 41.1 | 41.95 | 41.63 | 147 |
| 280 | 46.05 | 46.9 | 47.94 | 126 |
| 290 | 49.5 | 52.4 | 53.37 | 96 |
| 300 | 55.05 | 58.05 | 60.55 | 140 |
| 310 | 61.25 | 65.9 | 58.45 | 15 |
| 320 | 67.5 | 72.35 | 64.2 | 23 |
| 330 | 74.5 | 77.4 | 70.21 | 39 |
| 340 | 81.5 | 86.5 | 76.92 | 76 |
| 350 | 89 | 94 | 81.2 | 34 |
| 360 | 97.5 | 102 | 92.91 | 11 |
| 370 | 105.5 | 110.5 | 98.95 | 3 |
| 380 | 114.85 | 119 | 117.9 | 6 |
| 390 | 123.5 | 128.5 | 128.5 | 0 |
| 400 | 133 | 138 | 143.06 | 0 |
| 410 | 143 | 148 | 0 | 0 |
| 420 | 153 | 158 | 0 | 0 |
| 430 | 163 | 168 | 0 | 0 |
| 440 | 173 | 178 | 0 | 0 |
| 450 | 183 | 188 | 0 | 0 |
| 460 | 193 | 198 | 0 | 0 |
| 470 | 203 | 208 | 0 | 0 |
| 480 | 213 | 218 | 0 | 0 |
| 490 | 223 | 228 | 0 | 0 |
| 500 | 233 | 238 | 0 | 0 |
| 510 | 243 | 248 | 0 | 0 |
| 520 | 253 | 258 | 244.91 | 0 |