Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 116.9 | 118.4 | 105 | 7 |
120 | 106.95 | 108.4 | 108.25 | 13 |
125 | 101.9 | 103.55 | 106.45 | 8 |
130 | 96.95 | 98.5 | 98.05 | 5 |
135 | 91.9 | 93.55 | 96.5 | 9 |
140 | 86.95 | 88.5 | 88.84 | 13 |
145 | 81.9 | 83.65 | 85.03 | 19 |
150 | 77.15 | 78.3 | 78.23 | 26 |
155 | 71.9 | 73.4 | 72.97 | 8 |
160 | 67.15 | 68.35 | 67.73 | 9 |
165 | 61.95 | 63.7 | 61.72 | 6 |
170 | 56.95 | 58.55 | 58.33 | 8 |
175 | 52.15 | 53.35 | 50.04 | 7 |
180 | 47.45 | 48.3 | 48.23 | 225 |
185 | 42.2 | 43.25 | 43.47 | 198 |
190 | 37.5 | 38.2 | 37.92 | 240 |
195 | 32.2 | 33.6 | 33.62 | 208 |
197.5 | 29.5 | 31.05 | 31.14 | 4 |
200 | 27.5 | 28.2 | 28.05 | 1195 |
202.5 | 24.9 | 25.85 | 25.32 | 362 |
205 | 22.6 | 23.25 | 23.2 | 1634 |
207.5 | 20.1 | 20.85 | 20.53 | 231 |
210 | 17.8 | 18.4 | 18.03 | 1664 |
212.5 | 15.4 | 16 | 15.53 | 469 |
215 | 13.3 | 13.5 | 13.2 | 3666 |
217.5 | 11 | 11.2 | 11.14 | 721 |
220 | 8.85 | 9 | 8.91 | 7510 |
222.5 | 6.8 | 6.95 | 6.8 | 875 |
225 | 4.95 | 5.1 | 4.95 | 11106 |
227.5 | 3.4 | 3.5 | 3.44 | 5463 |
230 | 2.16 | 2.21 | 2.2 | 20367 |
232.5 | 1.29 | 1.32 | 1.32 | 10146 |
235 | 0.72 | 0.74 | 0.73 | 17597 |
237.5 | 0.38 | 0.4 | 0.39 | 5905 |
240 | 0.2 | 0.21 | 0.2 | 21636 |
242.5 | 0.1 | 0.12 | 0.1 | 5779 |
245 | 0.06 | 0.07 | 0.06 | 23551 |
247.5 | 0.03 | 0.04 | 0.03 | 913 |
250 | 0.02 | 0.03 | 0.03 | 9026 |
252.5 | 0.01 | 0.02 | 0.02 | 825 |
255 | 0.01 | 0.02 | 0.02 | 9330 |
257.5 | 0.01 | 0.02 | 0.02 | 86 |
260 | 0.01 | 0.02 | 0.01 | 1658 |
262.5 | 0 | 0.02 | 0.01 | 315 |
265 | 0 | 0.01 | 0.01 | 2653 |
270 | 0 | 0.01 | 0.02 | 1674 |
275 | 0 | 0.01 | 0.01 | 691 |
280 | 0 | 0.05 | 0.01 | 555 |
285 | 0 | 0.01 | 0.01 | 926 |
290 | 0 | 0.01 | 0.01 | 142 |
295 | 0 | 0.01 | 0.01 | 131 |
300 | 0 | 0.01 | 0.01 | 55 |
305 | 0 | 0.01 | 0.01 | 5 |
310 | 0 | 0.01 | 0 | 0 |
315 | 0 | 0.01 | 0.01 | 1 |
320 | 0 | 0.01 | 0 | 0 |
325 | 0 | 0.01 | 0.01 | 39 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0 | 0.01 | 0.01 | 135 |
120 | 0 | 0.01 | 0.02 | 13 |
125 | 0 | 0.01 | 0.04 | 113 |
130 | 0 | 0.22 | 0.01 | 82 |
135 | 0 | 0.22 | 0.01 | 12 |
140 | 0 | 0.22 | 0.01 | 17 |
145 | 0 | 0.22 | 0.01 | 153 |
150 | 0 | 0.01 | 0.02 | 197 |
155 | 0 | 0.01 | 0.01 | 336 |
160 | 0 | 0.01 | 0.01 | 400 |
165 | 0 | 0.01 | 0.01 | 358 |
170 | 0 | 0.01 | 0.01 | 1030 |
175 | 0 | 0.02 | 0.03 | 423 |
180 | 0.01 | 0.02 | 0.02 | 2141 |
185 | 0.01 | 0.03 | 0.01 | 2080 |
190 | 0.02 | 0.04 | 0.03 | 1419 |
195 | 0.03 | 0.04 | 0.03 | 4039 |
197.5 | 0.04 | 0.05 | 0.04 | 112 |
200 | 0.06 | 0.07 | 0.05 | 9099 |
202.5 | 0.08 | 0.09 | 0.07 | 521 |
205 | 0.1 | 0.12 | 0.1 | 4426 |
207.5 | 0.14 | 0.15 | 0.16 | 912 |
210 | 0.2 | 0.21 | 0.22 | 7617 |
212.5 | 0.29 | 0.31 | 0.31 | 3432 |
215 | 0.44 | 0.45 | 0.45 | 41277 |
217.5 | 0.65 | 0.67 | 0.67 | 3104 |
220 | 0.95 | 0.98 | 0.97 | 12314 |
222.5 | 1.39 | 1.41 | 1.38 | 4261 |
225 | 2 | 2.05 | 2.04 | 8288 |
227.5 | 2.9 | 3 | 2.95 | 3138 |
230 | 4.15 | 4.3 | 4.21 | 5924 |
232.5 | 5.75 | 6 | 5.85 | 1865 |
235 | 7.7 | 7.95 | 7.75 | 2973 |
237.5 | 9.8 | 10.5 | 9.37 | 490 |
240 | 12.15 | 12.6 | 11.72 | 1692 |
242.5 | 14.35 | 15.45 | 14.2 | 6 |
245 | 16.75 | 17.9 | 16.96 | 1 |
247.5 | 19.25 | 20.5 | 20.2 | 1 |
250 | 21.8 | 22.9 | 22.39 | 0 |
252.5 | 24.25 | 25.45 | 24.25 | 0 |
255 | 26.95 | 27.85 | 26.7 | 2 |
257.5 | 29.35 | 30.5 | 0 | 0 |
260 | 31.7 | 32.5 | 35.25 | 0 |
262.5 | 34.3 | 35.5 | 0 | 0 |
265 | 36.65 | 38 | 52.08 | 0 |
270 | 41.9 | 42.95 | 45.33 | 1 |
275 | 46.85 | 48 | 50.35 | 0 |
280 | 51.85 | 52.95 | 0 | 0 |
285 | 56.65 | 58 | 0 | 0 |
290 | 61.8 | 62.95 | 57.6 | 0 |
295 | 66.9 | 68 | 0 | 0 |
300 | 71.8 | 72.95 | 0 | 0 |
305 | 76.75 | 78 | 0 | 0 |
310 | 81.9 | 82.95 | 0 | 0 |
315 | 86.85 | 88 | 0 | 0 |
320 | 91.85 | 92.95 | 86.77 | 0 |
325 | 96.9 | 98 | 94.15 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 116.75 | 118.75 | 0 | 0 |
120 | 107.35 | 109 | 0 | 0 |
125 | 102 | 104.05 | 106.65 | 2 |
130 | 96.65 | 98.8 | 0 | 0 |
135 | 91.5 | 93.95 | 91.35 | 4 |
140 | 87.35 | 88.9 | 85.13 | 1 |
145 | 81.5 | 83.8 | 0 | 0 |
150 | 77.1 | 79 | 52.3 | 10 |
155 | 71.8 | 74.05 | 49.2 | 14 |
160 | 67.3 | 68.95 | 71.7 | 3 |
165 | 61.85 | 63.95 | 46.5 | 2 |
170 | 57.6 | 59.1 | 58 | 4 |
175 | 51.75 | 54 | 52.3 | 9 |
180 | 47.4 | 48.65 | 48.73 | 86 |
185 | 41.95 | 43.85 | 43.51 | 39 |
190 | 37.55 | 38.5 | 38.1 | 28 |
195 | 32.5 | 33.7 | 33.19 | 618 |
200 | 27.7 | 28.45 | 28.65 | 338 |
205 | 22.45 | 23.6 | 23.42 | 944 |
207.5 | 20.5 | 21.35 | 20.98 | 38 |
210 | 18.5 | 18.8 | 18.45 | 1422 |
212.5 | 16 | 16.45 | 16.89 | 16 |
215 | 13.9 | 14.15 | 14.22 | 3508 |
217.5 | 11.6 | 12 | 11.79 | 115 |
220 | 9.5 | 9.85 | 9.7 | 4666 |
222.5 | 7.75 | 7.9 | 7.7 | 344 |
225 | 6 | 6.15 | 6.1 | 9396 |
227.5 | 4.45 | 4.6 | 4.47 | 1325 |
230 | 3.2 | 3.3 | 3.25 | 7652 |
232.5 | 2.16 | 2.34 | 2.26 | 1970 |
235 | 1.46 | 1.54 | 1.5 | 7769 |
237.5 | 0.93 | 1.02 | 0.96 | 709 |
240 | 0.58 | 0.62 | 0.61 | 6199 |
242.5 | 0.36 | 0.39 | 0.37 | 943 |
245 | 0.23 | 0.24 | 0.23 | 4221 |
247.5 | 0.14 | 0.16 | 0.15 | 216 |
250 | 0.1 | 0.12 | 0.1 | 8334 |
252.5 | 0.07 | 0.08 | 0.08 | 829 |
255 | 0.05 | 0.06 | 0.06 | 2349 |
260 | 0.02 | 0.05 | 0.04 | 1622 |
265 | 0.02 | 0.03 | 0.02 | 1488 |
270 | 0.01 | 0.03 | 0.02 | 302 |
275 | 0 | 0.02 | 0.02 | 352 |
280 | 0 | 0.02 | 0.03 | 314 |
285 | 0 | 0.02 | 0.01 | 68 |
290 | 0 | 0.15 | 0.01 | 288 |
295 | 0 | 0.02 | 0.01 | 301 |
300 | 0 | 0.15 | 0.02 | 92 |
305 | 0 | 0.22 | 0.02 | 12 |
310 | 0 | 0.01 | 0 | 0 |
315 | 0 | 0.01 | 0.02 | 105 |
320 | 0 | 0.22 | 0.01 | 1 |
325 | 0 | 0.01 | 0.02 | 1 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0 | 0.01 | 0.01 | 41 |
120 | 0 | 0.01 | 0 | 0 |
125 | 0 | 0.01 | 0.01 | 79 |
130 | 0 | 0.01 | 0.02 | 2 |
135 | 0 | 0.02 | 0.01 | 3 |
140 | 0 | 0.02 | 0.01 | 118 |
145 | 0 | 0.02 | 0.02 | 14 |
150 | 0.01 | 0.02 | 0.01 | 62 |
155 | 0.01 | 0.02 | 0.01 | 141 |
160 | 0.01 | 0.03 | 0.03 | 113 |
165 | 0.01 | 0.03 | 0.01 | 829 |
170 | 0.02 | 0.04 | 0.03 | 650 |
175 | 0.03 | 0.04 | 0.03 | 193 |
180 | 0.04 | 0.05 | 0.04 | 855 |
185 | 0.06 | 0.08 | 0.06 | 912 |
190 | 0.09 | 0.1 | 0.08 | 1150 |
195 | 0.12 | 0.14 | 0.12 | 1404 |
200 | 0.19 | 0.21 | 0.19 | 4543 |
205 | 0.3 | 0.32 | 0.3 | 2841 |
207.5 | 0.38 | 0.41 | 0.39 | 716 |
210 | 0.49 | 0.53 | 0.52 | 1741 |
212.5 | 0.61 | 0.74 | 0.7 | 364 |
215 | 0.83 | 0.92 | 0.92 | 1995 |
217.5 | 1.12 | 1.24 | 1.24 | 572 |
220 | 1.61 | 1.66 | 1.63 | 3215 |
222.5 | 2.17 | 2.24 | 2.18 | 571 |
225 | 2.83 | 2.99 | 2.93 | 4072 |
227.5 | 3.85 | 3.95 | 3.93 | 709 |
230 | 5.05 | 5.2 | 5.2 | 2022 |
232.5 | 6.55 | 6.75 | 6.41 | 277 |
235 | 8 | 8.55 | 8.32 | 656 |
237.5 | 10.25 | 10.85 | 10.35 | 11 |
240 | 12.4 | 13 | 12.3 | 248 |
242.5 | 14.55 | 15.55 | 15.15 | 42 |
245 | 16.75 | 18 | 17.2 | 48 |
247.5 | 18.95 | 20.6 | 18.89 | 0 |
250 | 22 | 22.8 | 22.02 | 15 |
252.5 | 23.75 | 25.95 | 0 | 0 |
255 | 26.4 | 28.5 | 23.8 | 0 |
260 | 31.4 | 33.45 | 31.55 | 0 |
265 | 36.6 | 38.2 | 0 | 0 |
270 | 41.5 | 43.3 | 0 | 0 |
275 | 46.2 | 48.55 | 49 | 1 |
280 | 51.45 | 52.65 | 55.16 | 0 |
285 | 56.3 | 58.55 | 0 | 0 |
290 | 61.35 | 63.4 | 0 | 0 |
295 | 66.45 | 67.9 | 0 | 0 |
300 | 71.35 | 73.4 | 69.5 | 0 |
305 | 76.9 | 77.95 | 0 | 0 |
310 | 81.95 | 83.4 | 0 | 0 |
315 | 86.3 | 87.85 | 0 | 0 |
320 | 91.55 | 92.7 | 0 | 0 |
325 | 96.35 | 98.05 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 117.55 | 118.6 | 96.3 | 3 |
120 | 107.05 | 108.55 | 0 | 0 |
125 | 101.55 | 103.8 | 0 | 0 |
130 | 96.9 | 99 | 0 | 0 |
135 | 92 | 94.2 | 0 | 0 |
140 | 86.7 | 89.2 | 90.3 | 3 |
145 | 82.15 | 83.85 | 0 | 0 |
150 | 76.75 | 79.1 | 54.55 | 1 |
155 | 71.95 | 73.75 | 0 | 0 |
160 | 67 | 69.35 | 66.76 | 1 |
165 | 62.05 | 64.1 | 0 | 0 |
170 | 57.7 | 59.3 | 0 | 0 |
175 | 52.6 | 54.45 | 53.26 | 2 |
180 | 47.2 | 48.6 | 46.86 | 65 |
185 | 42.15 | 44.05 | 49.04 | 17 |
190 | 37.75 | 39 | 39.29 | 34 |
195 | 32.5 | 34.55 | 34.17 | 193 |
200 | 27.8 | 29.3 | 28.7 | 279 |
205 | 23.65 | 24 | 24.6 | 593 |
210 | 19.05 | 19.3 | 19.01 | 1040 |
215 | 14.6 | 14.85 | 14.76 | 3635 |
220 | 10.55 | 10.65 | 10.67 | 1433 |
225 | 6.95 | 7.1 | 7.07 | 4089 |
230 | 4.15 | 4.3 | 4.2 | 5887 |
235 | 2.2 | 2.39 | 2.3 | 8531 |
240 | 1.11 | 1.15 | 1.14 | 10189 |
245 | 0.52 | 0.56 | 0.56 | 4006 |
250 | 0.25 | 0.27 | 0.27 | 10525 |
255 | 0.13 | 0.16 | 0.14 | 2984 |
260 | 0.08 | 0.09 | 0.08 | 1261 |
265 | 0.05 | 0.07 | 0.05 | 673 |
270 | 0.02 | 0.05 | 0.03 | 609 |
275 | 0.01 | 0.04 | 0.02 | 156 |
280 | 0.01 | 0.03 | 0.02 | 186 |
285 | 0.01 | 0.03 | 0.02 | 173 |
290 | 0 | 0.03 | 0.02 | 310 |
295 | 0 | 0.02 | 0.03 | 124 |
300 | 0 | 0.02 | 0.02 | 586 |
305 | 0 | 0.22 | 0.02 | 13 |
310 | 0 | 0.02 | 0.01 | 5 |
315 | 0 | 0.02 | 0.01 | 21 |
320 | 0 | 0.02 | 0.02 | 5 |
325 | 0 | 0.02 | 0.01 | 11 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0 | 0.02 | 0 | 0 |
120 | 0 | 0.02 | 0 | 0 |
125 | 0 | 0.02 | 0 | 0 |
130 | 0 | 0.02 | 0.02 | 2 |
135 | 0 | 0.03 | 0.02 | 12 |
140 | 0 | 0.03 | 0.01 | 23 |
145 | 0 | 0.03 | 0.01 | 17 |
150 | 0.01 | 0.04 | 0.01 | 63 |
155 | 0.02 | 0.05 | 0.02 | 50 |
160 | 0.03 | 0.05 | 0.05 | 221 |
165 | 0.05 | 0.16 | 0.04 | 108 |
170 | 0.06 | 0.07 | 0.06 | 568 |
175 | 0.07 | 0.11 | 0.08 | 88 |
180 | 0.11 | 0.13 | 0.11 | 273 |
185 | 0.15 | 0.17 | 0.14 | 653 |
190 | 0.2 | 0.22 | 0.2 | 524 |
195 | 0.27 | 0.29 | 0.28 | 374 |
200 | 0.38 | 0.4 | 0.34 | 6445 |
205 | 0.55 | 0.58 | 0.55 | 845 |
210 | 0.82 | 0.9 | 0.83 | 2458 |
215 | 1.32 | 1.43 | 1.4 | 1585 |
220 | 2.2 | 2.33 | 2.28 | 2809 |
225 | 3.6 | 3.8 | 3.69 | 1415 |
230 | 5.85 | 6.05 | 5.88 | 2581 |
235 | 8.1 | 9.95 | 8.72 | 295 |
240 | 12.85 | 13.1 | 12.6 | 146 |
245 | 17.05 | 18.3 | 18.17 | 71 |
250 | 21.6 | 22.95 | 24.09 | 2 |
255 | 26.75 | 28.05 | 30.5 | 0 |
260 | 31.9 | 33.05 | 26.88 | 0 |
265 | 37 | 38.6 | 37.45 | 0 |
270 | 41.85 | 42.75 | 0 | 0 |
275 | 46.3 | 48.4 | 0 | 0 |
280 | 51.45 | 53.45 | 53.15 | 0 |
285 | 56.45 | 58.15 | 0 | 0 |
290 | 61.35 | 63.45 | 0 | 0 |
295 | 66.4 | 68.35 | 0 | 0 |
300 | 71.8 | 73.45 | 0 | 0 |
305 | 76.4 | 78.45 | 0 | 0 |
310 | 81.65 | 83.4 | 0 | 0 |
315 | 86.85 | 88.05 | 0 | 0 |
320 | 91.55 | 93.45 | 0 | 0 |
325 | 96.45 | 98.5 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 222.15 | 223.05 | 222.9 | 92 |
10 | 216.7 | 218.4 | 214.6 | 21 |
15 | 211.8 | 213.5 | 213.35 | 0 |
20 | 207.15 | 208.55 | 188.9 | 0 |
25 | 202.5 | 203.55 | 205.11 | 1 |
30 | 197.45 | 198.7 | 165.6 | 0 |
35 | 191.75 | 193.3 | 0 | 0 |
40 | 187.4 | 188.3 | 191.45 | 2 |
45 | 182.45 | 183.6 | 180.58 | 1 |
50 | 177.4 | 178.3 | 152.95 | 664 |
55 | 171.8 | 173.55 | 149.95 | 81 |
60 | 166.95 | 168.75 | 171.1 | 113 |
65 | 162.35 | 163.75 | 160.68 | 28 |
70 | 157.3 | 158.9 | 0 | 50 |
75 | 152.2 | 153.65 | 152.09 | 207 |
80 | 146.95 | 148.95 | 147.09 | 26 |
85 | 142.15 | 143.3 | 142.02 | 162 |
90 | 137.3 | 138.55 | 137.02 | 164 |
95 | 132 | 133.6 | 132 | 31 |
100 | 127.75 | 128.35 | 128.45 | 1045 |
105 | 122 | 123.45 | 120.62 | 33 |
110 | 117.6 | 118.35 | 118.7 | 795 |
115 | 112.45 | 113.8 | 110.61 | 109 |
120 | 107.85 | 108.3 | 108.65 | 1246 |
125 | 102.35 | 103.4 | 101.33 | 262 |
130 | 97.35 | 98.65 | 98.91 | 83 |
135 | 92.3 | 93.85 | 93.81 | 102 |
140 | 87.9 | 88.4 | 88.86 | 1057 |
145 | 82.75 | 83.5 | 82.98 | 615 |
150 | 77.95 | 78.55 | 77.93 | 3835 |
155 | 72.7 | 73.75 | 73.93 | 348 |
160 | 68.1 | 68.65 | 65.35 | 1902 |
165 | 63.05 | 63.75 | 64.02 | 2829 |
170 | 58.15 | 58.7 | 58.92 | 1241 |
175 | 53.15 | 53.7 | 52.94 | 1799 |
180 | 48.25 | 48.8 | 48.92 | 1848 |
185 | 43.3 | 43.85 | 43.9 | 4861 |
190 | 38.45 | 39 | 39 | 2708 |
195 | 33.6 | 34.1 | 34.44 | 2497 |
200 | 28.9 | 29.2 | 28.9 | 8418 |
205 | 24.15 | 24.4 | 24.1 | 10833 |
207.5 | 21.6 | 22.15 | 22.15 | 103 |
210 | 19.6 | 19.8 | 20.15 | 21574 |
212.5 | 17.25 | 17.6 | 17.39 | 277 |
215 | 15.25 | 15.45 | 15.24 | 24229 |
217.5 | 13.05 | 13.4 | 13.37 | 147 |
220 | 11.25 | 11.45 | 11.2 | 27062 |
222.5 | 9.45 | 9.65 | 9.4 | 2452 |
225 | 7.8 | 7.95 | 7.87 | 22380 |
227.5 | 6.3 | 6.4 | 6.4 | 955 |
230 | 4.95 | 5.1 | 5.05 | 39335 |
232.5 | 3.85 | 3.95 | 3.86 | 1796 |
235 | 2.91 | 3.05 | 2.96 | 30150 |
237.5 | 2.15 | 2.23 | 2.17 | 1064 |
240 | 1.56 | 1.62 | 1.59 | 41524 |
242.5 | 1.12 | 1.17 | 1.13 | 679 |
245 | 0.79 | 0.83 | 0.82 | 49840 |
247.5 | 0.57 | 0.6 | 0.58 | 2407 |
250 | 0.4 | 0.43 | 0.42 | 31532 |
252.5 | 0.29 | 0.31 | 0.3 | 201 |
255 | 0.21 | 0.23 | 0.22 | 11061 |
260 | 0.12 | 0.14 | 0.13 | 9535 |
265 | 0.07 | 0.08 | 0.09 | 7447 |
270 | 0.04 | 0.06 | 0.05 | 11036 |
275 | 0.03 | 0.05 | 0.04 | 7678 |
280 | 0.02 | 0.04 | 0.03 | 5301 |
285 | 0.02 | 0.03 | 0.03 | 2465 |
290 | 0.01 | 0.03 | 0.02 | 5421 |
295 | 0 | 0.02 | 0.02 | 1767 |
300 | 0.01 | 0.02 | 0.01 | 8213 |
305 | 0 | 0.02 | 0.01 | 2016 |
310 | 0 | 0.01 | 0.01 | 3771 |
320 | 0 | 0.01 | 0.02 | 4259 |
330 | 0 | 0.01 | 0.01 | 1740 |
340 | 0 | 0.01 | 0.01 | 1461 |
350 | 0 | 0.01 | 0.01 | 4475 |
360 | 0 | 0.01 | 0.01 | 3337 |
370 | 0 | 0.01 | 0.01 | 890 |
380 | 0 | 0.01 | 0.01 | 1590 |
390 | 0 | 0.01 | 0.01 | 4663 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.01 | 0.01 | 3324 |
10 | 0 | 0.01 | 0 | 16 |
15 | 0 | 0.01 | 0.01 | 48 |
20 | 0 | 0.01 | 0.01 | 124 |
25 | 0 | 0.01 | 0.01 | 28 |
30 | 0 | 0.21 | 0.01 | 11 |
35 | 0 | 0.21 | 0.01 | 39 |
40 | 0 | 0.16 | 0.01 | 124 |
45 | 0 | 0.12 | 0.01 | 751 |
50 | 0 | 0.12 | 0.01 | 1024 |
55 | 0 | 0.12 | 0.01 | 794 |
60 | 0 | 0.12 | 0.01 | 2474 |
65 | 0 | 0.03 | 0.01 | 287 |
70 | 0 | 0.12 | 0.01 | 1008 |
75 | 0 | 0.12 | 0.03 | 769 |
80 | 0 | 0.02 | 0.01 | 1979 |
85 | 0 | 0.02 | 0.01 | 1315 |
90 | 0 | 0.01 | 0.01 | 2986 |
95 | 0 | 0.02 | 0.01 | 657 |
100 | 0 | 0.02 | 0.01 | 1645 |
105 | 0 | 0.02 | 0.03 | 2343 |
110 | 0 | 0.11 | 0.01 | 2703 |
115 | 0 | 0.02 | 0.01 | 939 |
120 | 0 | 0.02 | 0.01 | 3689 |
125 | 0.01 | 0.03 | 0.01 | 1318 |
130 | 0.01 | 0.03 | 0.02 | 2386 |
135 | 0.01 | 0.04 | 0.03 | 3136 |
140 | 0.02 | 0.04 | 0.03 | 9099 |
145 | 0.03 | 0.05 | 0.05 | 6205 |
150 | 0.04 | 0.06 | 0.04 | 4767 |
155 | 0.05 | 0.07 | 0.05 | 2768 |
160 | 0.07 | 0.08 | 0.07 | 12754 |
165 | 0.09 | 0.1 | 0.1 | 26038 |
170 | 0.12 | 0.13 | 0.13 | 8942 |
175 | 0.15 | 0.16 | 0.15 | 8481 |
180 | 0.19 | 0.21 | 0.18 | 23584 |
185 | 0.25 | 0.26 | 0.24 | 15518 |
190 | 0.32 | 0.33 | 0.3 | 17690 |
195 | 0.42 | 0.44 | 0.39 | 27224 |
200 | 0.57 | 0.59 | 0.58 | 33128 |
205 | 0.79 | 0.83 | 0.84 | 16855 |
207.5 | 0.97 | 1.01 | 0.99 | 4234 |
210 | 1.16 | 1.23 | 1.21 | 17193 |
212.5 | 1.46 | 1.51 | 1.49 | 462 |
215 | 1.79 | 1.87 | 1.86 | 13943 |
217.5 | 2.21 | 2.33 | 2.29 | 937 |
220 | 2.79 | 2.89 | 2.86 | 17784 |
222.5 | 3.45 | 3.6 | 3.6 | 825 |
225 | 4.3 | 4.45 | 4.4 | 12384 |
227.5 | 5.35 | 5.45 | 5.45 | 942 |
230 | 6.5 | 6.6 | 6.6 | 12009 |
232.5 | 7.85 | 8 | 7.95 | 1041 |
235 | 9.4 | 9.6 | 9.48 | 4704 |
237.5 | 10.8 | 11.75 | 11.22 | 115 |
240 | 13.1 | 13.4 | 12.26 | 2465 |
242.5 | 14.9 | 15.8 | 16.72 | 1 |
245 | 17.45 | 17.75 | 17.05 | 3881 |
247.5 | 19.5 | 20.3 | 18.3 | 1 |
250 | 22.05 | 22.9 | 22.45 | 346 |
252.5 | 24.35 | 25.55 | 24.1 | 0 |
255 | 26.95 | 27.75 | 27.19 | 117 |
260 | 31.85 | 32.7 | 32.1 | 46 |
265 | 36.8 | 37.75 | 37.1 | 19 |
270 | 41.9 | 42.8 | 45.25 | 0 |
275 | 46.9 | 47.8 | 47.2 | 2 |
280 | 51.9 | 53 | 49.21 | 0 |
285 | 56.8 | 58 | 53.6 | 0 |
290 | 61.95 | 63 | 63.2 | 0 |
295 | 66.9 | 68 | 0 | 0 |
300 | 71.9 | 72.85 | 0 | 0 |
305 | 76.95 | 78 | 0 | 0 |
310 | 81.9 | 82.9 | 78.6 | 0 |
320 | 91.9 | 93 | 0 | 0 |
330 | 101.85 | 102.9 | 0 | 0 |
340 | 111.9 | 113 | 0 | 0 |
350 | 121.9 | 123 | 0 | 0 |
360 | 131.9 | 133 | 0 | 0 |
370 | 141.9 | 143 | 143.15 | 0 |
380 | 151.9 | 152.9 | 148.8 | 0 |
390 | 161.9 | 163 | 188.7 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 117.4 | 118.8 | 117.4 | 4 |
120 | 107.85 | 108.95 | 111.1 | 5 |
125 | 102.25 | 104.2 | 106.69 | 4 |
130 | 97.35 | 99.25 | 101.42 | 4 |
135 | 92.55 | 94.2 | 90.51 | 4 |
140 | 86.85 | 89.25 | 85.48 | 13 |
145 | 82.85 | 84.7 | 80.61 | 5 |
150 | 77.7 | 80.1 | 75.71 | 7 |
155 | 72.95 | 74.9 | 73.65 | 4 |
160 | 67.25 | 69.6 | 65.81 | 5 |
165 | 62.35 | 64.65 | 63.77 | 4 |
170 | 57.55 | 59.6 | 57.52 | 4 |
175 | 52.45 | 54.25 | 53.89 | 5 |
180 | 47.3 | 49.65 | 47.75 | 14 |
185 | 42.35 | 45.65 | 44.05 | 23 |
190 | 37.8 | 40.05 | 36.18 | 16 |
195 | 33.25 | 35.15 | 34.48 | 141 |
200 | 29 | 29.85 | 29.8 | 44 |
205 | 24.25 | 24.9 | 24.96 | 32 |
210 | 19.8 | 20.5 | 20.67 | 200 |
215 | 15.55 | 16.1 | 16.06 | 354 |
220 | 11.85 | 12.25 | 11.9 | 1104 |
225 | 8.5 | 8.85 | 8.67 | 757 |
230 | 5.7 | 5.8 | 5.73 | 1674 |
235 | 3.5 | 3.75 | 3.61 | 1355 |
240 | 2.02 | 2.19 | 2.02 | 1870 |
245 | 1.13 | 1.17 | 1.15 | 3345 |
250 | 0.6 | 0.65 | 0.64 | 2064 |
255 | 0.34 | 0.38 | 0.36 | 982 |
260 | 0.2 | 0.23 | 0.22 | 3344 |
265 | 0.12 | 0.15 | 0.15 | 889 |
270 | 0.07 | 0.09 | 0.09 | 130 |
275 | 0.04 | 0.07 | 0.07 | 299 |
280 | 0.02 | 0.12 | 0.03 | 107 |
285 | 0.01 | 0.26 | 0.04 | 81 |
290 | 0 | 0.04 | 0.03 | 119 |
295 | 0 | 0.04 | 0.03 | 537 |
300 | 0 | 0.24 | 0.01 | 85 |
305 | 0 | 0.02 | 0.02 | 107 |
310 | 0 | 0.03 | 0 | 0 |
315 | 0 | 0.03 | 0.05 | 13 |
320 | 0 | 0.03 | 0.03 | 55 |
325 | 0 | 0.03 | 0.02 | 1 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0 | 0.03 | 0.04 | 2 |
120 | 0 | 0.04 | 0 | 0 |
125 | 0 | 0.04 | 0.04 | 1483 |
130 | 0 | 0.05 | 0.05 | 22 |
135 | 0.01 | 0.05 | 0.07 | 127 |
140 | 0.02 | 0.06 | 0.05 | 54 |
145 | 0 | 0.07 | 0.07 | 10 |
150 | 0.04 | 0.09 | 0.08 | 11 |
155 | 0.06 | 0.1 | 0.1 | 11 |
160 | 0.08 | 0.12 | 0.13 | 41 |
165 | 0.07 | 0.15 | 0.12 | 46 |
170 | 0.14 | 0.18 | 0.17 | 89 |
175 | 0.18 | 0.22 | 0.21 | 136 |
180 | 0.23 | 0.27 | 0.24 | 616 |
185 | 0.31 | 0.34 | 0.31 | 154 |
190 | 0.4 | 0.44 | 0.4 | 137 |
195 | 0.54 | 0.58 | 0.55 | 434 |
200 | 0.74 | 0.78 | 0.7 | 1455 |
205 | 0.98 | 1.09 | 1.05 | 597 |
210 | 1.5 | 1.56 | 1.4 | 846 |
215 | 2.23 | 2.3 | 2.23 | 851 |
220 | 3.3 | 3.45 | 3.35 | 843 |
225 | 4.85 | 5 | 4.76 | 601 |
230 | 7 | 7.2 | 7.05 | 578 |
235 | 8.9 | 10.1 | 9.7 | 137 |
240 | 12.95 | 13.9 | 13.5 | 135 |
245 | 17.4 | 18.15 | 17.35 | 41 |
250 | 21.5 | 23.5 | 21.5 | 5 |
255 | 26.3 | 27.8 | 30.62 | 25 |
260 | 31.6 | 33.2 | 35.61 | 0 |
265 | 36.1 | 38.1 | 40.25 | 0 |
270 | 41.2 | 43.55 | 0 | 0 |
275 | 46.45 | 48.75 | 0 | 0 |
280 | 51.35 | 53.15 | 0 | 0 |
285 | 56.35 | 57.95 | 0 | 0 |
290 | 61 | 63.65 | 0 | 0 |
295 | 66.35 | 67.8 | 0 | 0 |
300 | 71.35 | 73.55 | 0 | 0 |
305 | 76.35 | 77.95 | 0 | 0 |
310 | 81.05 | 83.35 | 0 | 0 |
315 | 86.1 | 88 | 0 | 0 |
320 | 91.2 | 93.5 | 88.75 | 0 |
325 | 96.35 | 97.85 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 117.1 | 119.5 | 0 | 0 |
120 | 107.3 | 110.1 | 0 | 0 |
125 | 102.75 | 103.75 | 0 | 0 |
130 | 97.5 | 99.15 | 0 | 0 |
135 | 92.25 | 94.45 | 0 | 0 |
140 | 87.5 | 89.95 | 0 | 0 |
145 | 82 | 84.25 | 0 | 0 |
150 | 77.55 | 79.3 | 0 | 0 |
155 | 72.95 | 74.75 | 0 | 0 |
160 | 68.05 | 69.15 | 0 | 0 |
165 | 62.5 | 64.8 | 0 | 0 |
170 | 58.3 | 60.6 | 0 | 0 |
175 | 52.65 | 54.8 | 0 | 0 |
180 | 48.3 | 49.85 | 0 | 0 |
185 | 43.7 | 44.5 | 0 | 0 |
190 | 37.6 | 40.95 | 35.8 | 2 |
195 | 33.7 | 35.45 | 32.12 | 1 |
200 | 28.95 | 30.25 | 29.4 | 0 |
205 | 24.3 | 25.55 | 22.41 | 1 |
210 | 20.2 | 21.05 | 20.6 | 0 |
215 | 16.1 | 16.8 | 16.75 | 0 |
220 | 12.15 | 13.05 | 13.4 | 6 |
225 | 9.1 | 9.5 | 9.35 | 21 |
230 | 6.2 | 6.6 | 6.4 | 19 |
235 | 3.95 | 4.35 | 4.2 | 47 |
240 | 2.38 | 2.69 | 2.61 | 22 |
245 | 1.37 | 1.61 | 1.54 | 182 |
250 | 0.75 | 0.98 | 0.88 | 4 |
255 | 0.23 | 0.79 | 0.52 | 22 |
260 | 0.25 | 0.38 | 0.35 | 1 |
265 | 0.13 | 0.29 | 0.22 | 0 |
270 | 0.07 | 0.22 | 0.13 | 11 |
275 | 0.02 | 0.37 | 0 | 0 |
280 | 0 | 0.34 | 0.07 | 0 |
285 | 0 | 0.13 | 0 | 0 |
290 | 0 | 0.31 | 0.08 | 0 |
295 | 0 | 0.09 | 0 | 0 |
300 | 0 | 0.1 | 0 | 0 |
305 | 0 | 0.08 | 0 | 0 |
310 | 0 | 0.07 | 0 | 0 |
315 | 0 | 0.07 | 0 | 0 |
320 | 0 | 0.07 | 0 | 0 |
325 | 0 | 0.07 | 0.03 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0 | 0.08 | 0 | 0 |
120 | 0 | 0.09 | 0 | 0 |
125 | 0 | 0.1 | 0 | 0 |
130 | 0 | 0.1 | 0 | 0 |
135 | 0 | 0.11 | 0 | 0 |
140 | 0 | 0.12 | 0 | 0 |
145 | 0.01 | 0.14 | 0 | 0 |
150 | 0.03 | 0.15 | 0 | 0 |
155 | 0.05 | 0.17 | 0 | 0 |
160 | 0.07 | 0.2 | 0.12 | 0 |
165 | 0.11 | 0.23 | 0.1 | 0 |
170 | 0.14 | 0.27 | 0.32 | 16 |
175 | 0.19 | 0.33 | 0.33 | 5 |
180 | 0.27 | 0.36 | 0.29 | 18 |
185 | 0.34 | 0.47 | 0 | 0 |
190 | 0.46 | 0.59 | 0.49 | 8 |
195 | 0.61 | 0.77 | 0.68 | 14 |
200 | 0.84 | 1.02 | 0.9 | 13 |
205 | 1.2 | 1.45 | 1.24 | 4 |
210 | 1.73 | 2.01 | 1.81 | 9 |
215 | 2.53 | 2.84 | 2.61 | 29 |
220 | 3.7 | 4 | 3.69 | 18 |
225 | 5.25 | 5.55 | 5.31 | 10 |
230 | 7.4 | 7.85 | 7.44 | 2 |
235 | 10.2 | 10.65 | 10 | 3 |
240 | 13.5 | 14.75 | 0 | 0 |
245 | 17.55 | 19 | 0 | 0 |
250 | 22 | 23.6 | 0 | 0 |
255 | 26.45 | 27.85 | 0 | 0 |
260 | 31.45 | 34 | 0 | 0 |
265 | 36.4 | 38.65 | 0 | 0 |
270 | 40.85 | 43.65 | 0 | 0 |
275 | 46.35 | 48.1 | 0 | 0 |
280 | 51.15 | 53 | 0 | 0 |
285 | 56.1 | 57.75 | 0 | 0 |
290 | 61.45 | 63.65 | 0 | 0 |
295 | 65.65 | 67.9 | 0 | 0 |
300 | 71.05 | 73.2 | 0 | 0 |
305 | 76.9 | 77.9 | 0 | 0 |
310 | 81.4 | 83.2 | 0 | 0 |
315 | 86.35 | 88.05 | 0 | 0 |
320 | 91.75 | 92.7 | 0 | 0 |
325 | 96.95 | 98.6 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
90 | 137.5 | 139.15 | 124.55 | 9 |
95 | 132.85 | 133.7 | 0 | 0 |
100 | 127.85 | 128.85 | 129.35 | 14 |
105 | 122.4 | 124.25 | 110.26 | 14 |
110 | 118.35 | 119.3 | 117.2 | 118 |
115 | 112.75 | 114.1 | 112.7 | 99 |
120 | 107.8 | 109.05 | 91.56 | 67 |
125 | 102.6 | 104.55 | 86.25 | 18 |
130 | 97.85 | 99.4 | 74.63 | 159 |
135 | 92.9 | 94.3 | 98.09 | 73 |
140 | 88.05 | 89.45 | 89.39 | 87 |
145 | 83 | 84.7 | 77.08 | 137 |
150 | 78.6 | 79.3 | 76.06 | 676 |
155 | 73.45 | 74.35 | 70.89 | 241 |
160 | 68.5 | 69.5 | 72.95 | 345 |
165 | 63.65 | 64.45 | 64.6 | 231 |
170 | 58.9 | 59.55 | 62.55 | 711 |
175 | 54.05 | 54.65 | 53.86 | 1020 |
180 | 49.2 | 49.7 | 49.7 | 1374 |
185 | 44.25 | 44.85 | 44.15 | 585 |
190 | 39.7 | 40 | 40.25 | 1376 |
195 | 35 | 35.25 | 35.37 | 1822 |
200 | 30.4 | 30.65 | 31.1 | 3206 |
205 | 25.95 | 26.15 | 26.45 | 11132 |
210 | 21.65 | 21.85 | 22.2 | 7692 |
215 | 17.6 | 17.75 | 17.55 | 6935 |
220 | 13.85 | 14 | 13.97 | 14365 |
225 | 10.45 | 10.65 | 10.4 | 16470 |
230 | 7.6 | 7.75 | 7.65 | 23797 |
235 | 5.25 | 5.4 | 5.35 | 19072 |
240 | 3.5 | 3.6 | 3.5 | 26878 |
245 | 2.21 | 2.3 | 2.23 | 17230 |
250 | 1.38 | 1.44 | 1.39 | 20318 |
255 | 0.86 | 0.9 | 0.89 | 7375 |
260 | 0.56 | 0.58 | 0.58 | 16920 |
265 | 0.36 | 0.38 | 0.36 | 3813 |
270 | 0.24 | 0.26 | 0.26 | 3385 |
275 | 0.17 | 0.18 | 0.18 | 3344 |
280 | 0.12 | 0.13 | 0.13 | 3743 |
285 | 0.07 | 0.09 | 0.09 | 1377 |
290 | 0.05 | 0.07 | 0.07 | 2384 |
295 | 0.03 | 0.06 | 0.04 | 3599 |
300 | 0.03 | 0.04 | 0.04 | 9194 |
305 | 0.02 | 0.04 | 0.03 | 146 |
310 | 0 | 0.03 | 0.03 | 1410 |
315 | 0.01 | 0.03 | 0.03 | 487 |
320 | 0 | 0.02 | 0.02 | 993 |
325 | 0 | 0.02 | 0.03 | 117 |
330 | 0 | 0.01 | 0.01 | 457 |
335 | 0 | 0.01 | 0.01 | 42 |
340 | 0 | 0.01 | 0.01 | 116 |
345 | 0 | 0.01 | 0.01 | 283 |
350 | 0 | 0.01 | 0.01 | 450 |
355 | 0 | 0.01 | 0.01 | 200 |
360 | 0 | 0.01 | 0.01 | 1497 |
370 | 0 | 0.01 | 0.01 | 2822 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
90 | 0 | 0.02 | 0.02 | 928 |
95 | 0 | 0.03 | 0.01 | 1027 |
100 | 0.02 | 0.03 | 0.02 | 813 |
105 | 0.02 | 0.04 | 0.02 | 315 |
110 | 0.01 | 0.05 | 0.04 | 579 |
115 | 0.03 | 0.05 | 0.05 | 949 |
120 | 0.03 | 0.06 | 0.05 | 5746 |
125 | 0.04 | 0.07 | 0.05 | 517 |
130 | 0.06 | 0.08 | 0.09 | 870 |
135 | 0.07 | 0.09 | 0.09 | 1179 |
140 | 0.09 | 0.11 | 0.1 | 1517 |
145 | 0.11 | 0.13 | 0.15 | 3131 |
150 | 0.14 | 0.15 | 0.15 | 12411 |
155 | 0.17 | 0.18 | 0.17 | 2662 |
160 | 0.2 | 0.22 | 0.2 | 10089 |
165 | 0.24 | 0.26 | 0.24 | 3888 |
170 | 0.29 | 0.31 | 0.29 | 6652 |
175 | 0.36 | 0.38 | 0.37 | 4211 |
180 | 0.46 | 0.48 | 0.46 | 7201 |
185 | 0.58 | 0.61 | 0.59 | 7752 |
190 | 0.76 | 0.78 | 0.75 | 15514 |
195 | 0.99 | 1.03 | 1.02 | 8399 |
200 | 1.32 | 1.38 | 1.36 | 27815 |
205 | 1.79 | 1.86 | 1.82 | 12815 |
210 | 2.45 | 2.53 | 2.53 | 10706 |
215 | 3.35 | 3.45 | 3.45 | 7053 |
220 | 4.6 | 4.7 | 4.6 | 15369 |
225 | 6.25 | 6.4 | 6.31 | 5036 |
230 | 8.4 | 8.55 | 8.45 | 7699 |
235 | 11.1 | 11.15 | 11.05 | 3000 |
240 | 14.25 | 14.55 | 14.1 | 1416 |
245 | 18.05 | 18.6 | 18.55 | 530 |
250 | 22.45 | 22.95 | 21.6 | 630 |
255 | 27.05 | 27.85 | 26.85 | 2 |
260 | 31.9 | 33 | 33.5 | 1 |
265 | 36.65 | 38.05 | 33 | 0 |
270 | 41.75 | 42.95 | 36.8 | 0 |
275 | 46.75 | 48.05 | 43.6 | 0 |
280 | 51.85 | 53 | 46.84 | 0 |
285 | 56.85 | 58.05 | 72.13 | 0 |
290 | 61.85 | 63 | 56.9 | 0 |
295 | 66.8 | 68.05 | 0 | 0 |
300 | 71.85 | 73 | 71.75 | 0 |
305 | 76.8 | 78.05 | 73.81 | 0 |
310 | 81.85 | 83 | 0 | 0 |
315 | 86.85 | 88.05 | 0 | 0 |
320 | 91.85 | 93 | 88.7 | 0 |
325 | 96.9 | 98.05 | 0 | 0 |
330 | 101.85 | 103 | 98.75 | 0 |
335 | 106.95 | 108.05 | 0 | 0 |
340 | 111.8 | 113 | 0 | 0 |
345 | 116.75 | 118.05 | 0 | 0 |
350 | 121.6 | 123 | 0 | 0 |
355 | 126.9 | 128.05 | 0 | 0 |
360 | 131.85 | 133 | 0 | 0 |
370 | 141.9 | 142.5 | 159.95 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
100 | 127.65 | 129.4 | 128.57 | 8 |
105 | 122.65 | 124.7 | 122.55 | 0 |
110 | 118 | 119.4 | 100.22 | 1 |
115 | 113 | 114.35 | 119.07 | 10 |
120 | 107.95 | 109.45 | 85.11 | 3 |
125 | 102.95 | 104.45 | 87.32 | 37 |
130 | 98.1 | 99.8 | 100.17 | 71 |
135 | 93.1 | 94.75 | 70.27 | 8 |
140 | 88.75 | 89.75 | 89.66 | 86 |
145 | 83.6 | 85.1 | 84.76 | 155 |
150 | 79 | 79.85 | 80 | 625 |
155 | 73.85 | 74.95 | 77.75 | 116 |
160 | 68.75 | 70.6 | 66.42 | 84 |
165 | 64.45 | 65.4 | 64.25 | 570 |
170 | 59.2 | 60.9 | 63.85 | 66 |
175 | 54.65 | 55.95 | 54.65 | 335 |
180 | 50.25 | 50.8 | 51 | 162 |
185 | 45.65 | 46.25 | 45.6 | 365 |
190 | 41.15 | 41.55 | 41.3 | 480 |
195 | 36.7 | 36.95 | 37.14 | 517 |
200 | 32.35 | 32.6 | 32.85 | 1584 |
205 | 28.15 | 28.35 | 28.9 | 1471 |
210 | 24.15 | 24.3 | 24.35 | 2050 |
215 | 20.35 | 20.55 | 20.25 | 3282 |
220 | 16.7 | 17.05 | 16.95 | 7415 |
225 | 13.65 | 13.85 | 13.75 | 6134 |
230 | 10.8 | 10.95 | 10.8 | 7285 |
235 | 8.3 | 8.45 | 8.35 | 14519 |
240 | 6.25 | 6.35 | 6.25 | 9865 |
245 | 4.55 | 4.7 | 4.64 | 32521 |
250 | 3.25 | 3.4 | 3.29 | 13667 |
255 | 2.32 | 2.43 | 2.38 | 8346 |
260 | 1.64 | 1.69 | 1.73 | 8483 |
265 | 1.15 | 1.2 | 1.18 | 40178 |
270 | 0.81 | 0.85 | 0.84 | 2044 |
275 | 0.58 | 0.61 | 0.63 | 1065 |
280 | 0.41 | 0.44 | 0.43 | 14778 |
285 | 0.3 | 0.32 | 0.34 | 635 |
290 | 0.22 | 0.24 | 0.23 | 752 |
295 | 0.16 | 0.18 | 0.18 | 367 |
300 | 0.11 | 0.13 | 0.14 | 1871 |
305 | 0.08 | 0.1 | 0.1 | 248 |
310 | 0.04 | 0.12 | 0.13 | 52 |
315 | 0.03 | 0.1 | 0.05 | 235 |
320 | 0.02 | 0.1 | 0.02 | 21 |
325 | 0.02 | 0.11 | 0.06 | 107 |
330 | 0 | 0.1 | 0.05 | 182 |
335 | 0 | 0.09 | 0.04 | 198 |
340 | 0.01 | 0.05 | 0.04 | 527 |
345 | 0.01 | 0.05 | 0.02 | 702 |
350 | 0 | 0.05 | 0.04 | 3266 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
100 | 0.02 | 0.07 | 0.04 | 514 |
105 | 0.04 | 0.11 | 0.06 | 64 |
110 | 0.06 | 0.08 | 0.07 | 373 |
115 | 0.07 | 0.11 | 0.1 | 36 |
120 | 0.1 | 0.12 | 0.1 | 795 |
125 | 0.12 | 0.14 | 0.11 | 303 |
130 | 0.15 | 0.17 | 0.16 | 713 |
135 | 0.18 | 0.2 | 0.22 | 317 |
140 | 0.22 | 0.24 | 0.26 | 1080 |
145 | 0.26 | 0.28 | 0.26 | 689 |
150 | 0.31 | 0.33 | 0.3 | 3346 |
155 | 0.37 | 0.39 | 0.36 | 1085 |
160 | 0.45 | 0.47 | 0.45 | 1439 |
165 | 0.55 | 0.57 | 0.54 | 4426 |
170 | 0.67 | 0.69 | 0.67 | 5927 |
175 | 0.82 | 0.85 | 0.8 | 3957 |
180 | 1.03 | 1.06 | 1.02 | 14242 |
185 | 1.29 | 1.34 | 1.27 | 9984 |
190 | 1.64 | 1.69 | 1.63 | 8398 |
195 | 2.09 | 2.17 | 2.07 | 8447 |
200 | 2.64 | 2.73 | 2.65 | 5531 |
205 | 3.4 | 3.5 | 3.39 | 2799 |
210 | 4.3 | 4.45 | 4.25 | 3446 |
215 | 5.5 | 5.6 | 5.58 | 4580 |
220 | 6.95 | 7.1 | 7.05 | 5457 |
225 | 8.7 | 8.85 | 8.7 | 1881 |
230 | 10.85 | 11 | 10.9 | 9927 |
235 | 13.25 | 13.55 | 13.4 | 638 |
240 | 16.3 | 16.5 | 16.03 | 518 |
245 | 19.2 | 19.95 | 19.4 | 224 |
250 | 23.4 | 24.05 | 24.9 | 350 |
255 | 27.25 | 28.25 | 27.75 | 176 |
260 | 32.25 | 32.8 | 32.05 | 489 |
265 | 36.95 | 38.25 | 33.03 | 1 |
270 | 41.65 | 43.05 | 37.18 | 0 |
275 | 46.6 | 48.2 | 0 | 0 |
280 | 51.75 | 53.15 | 46.98 | 0 |
285 | 56.5 | 58.15 | 0 | 0 |
290 | 61.75 | 63.15 | 74.82 | 0 |
295 | 66.5 | 67.7 | 0 | 0 |
300 | 71.7 | 73.05 | 0 | 0 |
305 | 76.65 | 78.2 | 92.7 | 0 |
310 | 81.75 | 83.15 | 0 | 0 |
315 | 86.6 | 88.25 | 88.2 | 0 |
320 | 91.6 | 92.8 | 0 | 0 |
325 | 96.65 | 98.25 | 109.82 | 0 |
330 | 101.8 | 103.05 | 0 | 0 |
335 | 106.6 | 107.7 | 0 | 0 |
340 | 111.5 | 113.15 | 0 | 0 |
345 | 116.85 | 117.75 | 0 | 0 |
350 | 121.8 | 123.15 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 221.55 | 224 | 222.38 | 3 |
10 | 216.65 | 218.95 | 0 | 0 |
15 | 211.65 | 214.1 | 212.31 | 8 |
20 | 207.1 | 208.7 | 205.04 | 96 |
25 | 201.75 | 204.15 | 0 | 1 |
30 | 196.85 | 199.15 | 169.75 | 5 |
35 | 191.8 | 194.25 | 0 | 2 |
40 | 186.95 | 189.25 | 162.25 | 2 |
45 | 181.95 | 184.4 | 156.95 | 1 |
50 | 177.65 | 178.8 | 160.86 | 222 |
55 | 172.45 | 174.15 | 168.6 | 109 |
60 | 167.8 | 168.95 | 169.65 | 195 |
65 | 162.8 | 164.1 | 132.9 | 256 |
70 | 158.1 | 159 | 163.17 | 827 |
75 | 152.95 | 154.25 | 158.22 | 215 |
80 | 148.4 | 149.25 | 148.09 | 212 |
85 | 143.3 | 144.25 | 139.47 | 387 |
90 | 138.15 | 139.4 | 144.3 | 279 |
95 | 133.45 | 134.4 | 136.05 | 185 |
100 | 128.45 | 129.65 | 126.35 | 2343 |
105 | 123.1 | 124.6 | 108.3 | 143 |
110 | 118.75 | 119.65 | 117.89 | 689 |
115 | 113.55 | 114.95 | 117.49 | 231 |
120 | 108.85 | 110 | 108.3 | 1097 |
125 | 103.95 | 104.9 | 107.55 | 559 |
130 | 99 | 100 | 98.86 | 2442 |
135 | 94.1 | 95.05 | 100.07 | 783 |
140 | 89.25 | 90.1 | 88.05 | 1586 |
145 | 84.4 | 85.35 | 82.06 | 816 |
150 | 79.6 | 80.5 | 80.55 | 2088 |
155 | 74.7 | 75.65 | 79.05 | 935 |
160 | 70.25 | 70.7 | 69.92 | 1282 |
165 | 65.3 | 66.1 | 69.87 | 2500 |
170 | 60.6 | 61.15 | 61.4 | 4132 |
175 | 56 | 56.4 | 56.8 | 1776 |
180 | 51.4 | 51.75 | 51.61 | 25782 |
185 | 46.8 | 47.15 | 47.03 | 2292 |
190 | 42.35 | 42.65 | 42.7 | 2999 |
195 | 37.95 | 38.25 | 38.22 | 2736 |
200 | 33.75 | 34 | 33.75 | 7651 |
205 | 29.6 | 29.85 | 29.7 | 4286 |
210 | 25.7 | 25.95 | 25.82 | 6934 |
215 | 22 | 22.2 | 22.06 | 8476 |
220 | 18.55 | 18.75 | 18.85 | 13338 |
225 | 15.45 | 15.65 | 15.48 | 7871 |
230 | 12.55 | 12.7 | 12.45 | 10246 |
235 | 10 | 10.2 | 10 | 14074 |
240 | 7.85 | 7.95 | 7.85 | 19005 |
245 | 6 | 6.15 | 6.05 | 5412 |
250 | 4.5 | 4.65 | 4.6 | 32797 |
255 | 3.35 | 3.45 | 3.41 | 7156 |
260 | 2.46 | 2.56 | 2.48 | 15496 |
265 | 1.8 | 1.87 | 1.87 | 6899 |
270 | 1.32 | 1.37 | 1.32 | 15312 |
275 | 0.97 | 1.01 | 1.06 | 4796 |
280 | 0.72 | 0.75 | 0.72 | 5204 |
285 | 0.53 | 0.56 | 0.52 | 897 |
290 | 0.4 | 0.42 | 0.43 | 6406 |
295 | 0.3 | 0.32 | 0.34 | 873 |
300 | 0.22 | 0.24 | 0.24 | 37179 |
310 | 0.12 | 0.14 | 0.14 | 5189 |
320 | 0.06 | 0.09 | 0.07 | 5755 |
330 | 0.02 | 0.06 | 0.05 | 5384 |
340 | 0.02 | 0.04 | 0.03 | 979 |
350 | 0 | 0.03 | 0.02 | 3074 |
360 | 0 | 0.02 | 0.02 | 2559 |
370 | 0.01 | 0.02 | 0.01 | 1892 |
380 | 0 | 0.02 | 0.01 | 638 |
390 | 0 | 0.02 | 0.01 | 605 |
400 | 0 | 0.01 | 0.01 | 12313 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.02 | 0.01 | 4878 |
10 | 0 | 0.01 | 0.01 | 89 |
15 | 0 | 0.22 | 0.01 | 3 |
20 | 0 | 0.22 | 0.01 | 53 |
25 | 0 | 0.02 | 0.02 | 6 |
30 | 0 | 0.02 | 0.02 | 153 |
35 | 0 | 0.02 | 0.01 | 10 |
40 | 0 | 0.02 | 0.01 | 3050 |
45 | 0 | 0.12 | 0.02 | 309 |
50 | 0 | 0.01 | 0.01 | 6897 |
55 | 0 | 0.03 | 0.01 | 677 |
60 | 0 | 0.03 | 0.05 | 733 |
65 | 0 | 0.03 | 0.05 | 2197 |
70 | 0 | 0.04 | 0.03 | 1289 |
75 | 0.01 | 0.04 | 0.01 | 3638 |
80 | 0.01 | 0.05 | 0.02 | 2429 |
85 | 0.01 | 0.06 | 0.02 | 1880 |
90 | 0.02 | 0.06 | 0.12 | 1836 |
95 | 0.03 | 0.08 | 0.04 | 1676 |
100 | 0.05 | 0.08 | 0.05 | 3725 |
105 | 0.07 | 0.08 | 0.08 | 926 |
110 | 0.09 | 0.1 | 0.1 | 2274 |
115 | 0.11 | 0.13 | 0.11 | 913 |
120 | 0.14 | 0.15 | 0.15 | 4516 |
125 | 0.17 | 0.18 | 0.2 | 2657 |
130 | 0.2 | 0.22 | 0.22 | 3677 |
135 | 0.24 | 0.26 | 0.25 | 877 |
140 | 0.29 | 0.3 | 0.35 | 3331 |
145 | 0.34 | 0.36 | 0.33 | 3419 |
150 | 0.41 | 0.43 | 0.42 | 4499 |
155 | 0.5 | 0.52 | 0.5 | 3741 |
160 | 0.6 | 0.62 | 0.6 | 6979 |
165 | 0.74 | 0.76 | 0.75 | 12857 |
170 | 0.91 | 0.93 | 0.94 | 16651 |
175 | 1.13 | 1.15 | 1.14 | 12522 |
180 | 1.39 | 1.43 | 1.42 | 11396 |
185 | 1.74 | 1.78 | 1.71 | 6997 |
190 | 2.17 | 2.23 | 2.14 | 14199 |
195 | 2.68 | 2.8 | 2.73 | 20415 |
200 | 3.35 | 3.5 | 3.35 | 19019 |
205 | 4.2 | 4.35 | 4.2 | 6078 |
210 | 5.25 | 5.4 | 5.26 | 5726 |
215 | 6.5 | 6.65 | 6.54 | 7544 |
220 | 8 | 8.15 | 8.05 | 8507 |
225 | 9.85 | 10 | 9.75 | 5176 |
230 | 11.95 | 12.15 | 11.9 | 2595 |
235 | 14.35 | 14.65 | 14.65 | 2555 |
240 | 17.35 | 17.45 | 17.05 | 3691 |
245 | 20.45 | 21 | 20.41 | 659 |
250 | 23.85 | 24.6 | 23.93 | 3257 |
255 | 27.95 | 28.85 | 29.5 | 180 |
260 | 32.5 | 33.05 | 32.03 | 542 |
265 | 37 | 38.15 | 39.15 | 53 |
270 | 41.95 | 42.7 | 43.56 | 7 |
275 | 46.5 | 48.15 | 60.9 | 0 |
280 | 51.8 | 53.1 | 53.15 | 0 |
285 | 56.7 | 58.15 | 0 | 0 |
290 | 61.85 | 63.1 | 62.37 | 1 |
295 | 66.65 | 68.15 | 69.97 | 0 |
300 | 71.85 | 73.1 | 91.5 | 0 |
310 | 81.85 | 83.1 | 0 | 0 |
320 | 91.8 | 93.1 | 0 | 0 |
330 | 101.8 | 103.1 | 0 | 0 |
340 | 111.7 | 113.1 | 0 | 0 |
350 | 121.6 | 122.8 | 0 | 0 |
360 | 131.85 | 133.1 | 0 | 0 |
370 | 141.9 | 142.65 | 0 | 0 |
380 | 151.85 | 153.05 | 0 | 0 |
390 | 161.65 | 163.1 | 0 | 0 |
400 | 171.65 | 172.7 | 199.37 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 221.4 | 224.15 | 220.69 | 6 |
10 | 216.5 | 219.1 | 219 | 1 |
15 | 211.45 | 214.25 | 194.91 | 18 |
20 | 206.65 | 209.25 | 203.84 | 12 |
25 | 201.65 | 204.45 | 172.95 | 14 |
30 | 197.3 | 198.9 | 184.55 | 137 |
35 | 191.85 | 194.6 | 185.1 | 43 |
40 | 187 | 189.6 | 156.75 | 29 |
45 | 182.1 | 184.75 | 182.16 | 93 |
50 | 177.9 | 179.05 | 175.94 | 1392 |
55 | 173 | 174.2 | 171.3 | 312 |
60 | 168.1 | 169.25 | 171.17 | 379 |
65 | 162.35 | 165.15 | 165 | 82 |
70 | 158.1 | 159.6 | 160.3 | 192 |
75 | 152.95 | 154.9 | 158.76 | 107 |
80 | 148.45 | 149.55 | 152.08 | 670 |
85 | 143.5 | 144.7 | 0 | 236 |
90 | 138.75 | 139.75 | 145.7 | 261 |
95 | 134 | 135.05 | 139.8 | 172 |
100 | 129.1 | 129.95 | 130.05 | 2156 |
105 | 124.2 | 125.45 | 126.35 | 191 |
110 | 119.05 | 120.4 | 117.87 | 359 |
115 | 114.15 | 115.25 | 118.02 | 306 |
120 | 109.3 | 110.6 | 109.06 | 826 |
125 | 104.8 | 105.65 | 109.85 | 792 |
130 | 99.55 | 100.8 | 100.68 | 726 |
135 | 94.65 | 95.95 | 99.81 | 387 |
140 | 89.85 | 90.8 | 94.5 | 1403 |
145 | 85.05 | 86.25 | 90.55 | 318 |
150 | 80.25 | 81.1 | 81.37 | 53848 |
155 | 75.4 | 76.65 | 80.7 | 2240 |
160 | 70.8 | 71.6 | 71.5 | 10501 |
165 | 66 | 66.95 | 69.14 | 6022 |
170 | 61.65 | 62.05 | 61.9 | 2037 |
175 | 57 | 57.4 | 57.32 | 10683 |
180 | 52.45 | 52.85 | 52.61 | 34934 |
185 | 47.85 | 48.25 | 45.59 | 6887 |
190 | 43.55 | 43.9 | 43.25 | 5329 |
195 | 39.25 | 39.55 | 39.65 | 7176 |
200 | 35.1 | 35.4 | 35.2 | 20906 |
205 | 31.1 | 31.3 | 31.41 | 5363 |
210 | 27.25 | 27.55 | 27.58 | 16863 |
215 | 23.65 | 23.9 | 24.43 | 12520 |
220 | 20.25 | 20.5 | 20.4 | 15088 |
225 | 17.1 | 17.3 | 17.1 | 25053 |
230 | 14.2 | 14.45 | 14.2 | 23024 |
235 | 11.55 | 11.8 | 11.7 | 28341 |
240 | 9.35 | 9.5 | 9.39 | 28704 |
245 | 7.4 | 7.5 | 7.42 | 14797 |
250 | 5.75 | 5.85 | 5.85 | 49010 |
255 | 4.45 | 4.6 | 4.45 | 22419 |
260 | 3.35 | 3.5 | 3.4 | 57094 |
265 | 2.56 | 2.68 | 2.73 | 30446 |
270 | 1.94 | 2 | 1.97 | 74714 |
275 | 1.47 | 1.52 | 1.5 | 8088 |
280 | 1.12 | 1.16 | 1.13 | 29747 |
285 | 0.86 | 0.89 | 0.89 | 10371 |
290 | 0.66 | 0.69 | 0.75 | 5181 |
295 | 0.51 | 0.54 | 0.55 | 1964 |
300 | 0.4 | 0.43 | 0.42 | 46391 |
305 | 0.31 | 0.34 | 0.32 | 254 |
310 | 0.24 | 0.26 | 0.26 | 38578 |
315 | 0.19 | 0.21 | 0.21 | 606 |
320 | 0.14 | 0.16 | 0.14 | 13453 |
330 | 0.09 | 0.1 | 0.09 | 5587 |
340 | 0.04 | 0.08 | 0.06 | 5311 |
350 | 0.04 | 0.05 | 0.04 | 7136 |
360 | 0.02 | 0.04 | 0.02 | 1116 |
370 | 0.02 | 0.03 | 0.02 | 1373 |
380 | 0 | 0.03 | 0.02 | 5534 |
390 | 0.01 | 0.02 | 0.01 | 11668 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.02 | 0.01 | 13662 |
10 | 0 | 0.02 | 0.01 | 2191 |
15 | 0 | 0.22 | 0.02 | 127 |
20 | 0 | 0.08 | 0.01 | 520 |
25 | 0 | 0.02 | 0.01 | 8 |
30 | 0 | 0.02 | 0.01 | 2367 |
35 | 0 | 0.02 | 0.01 | 152 |
40 | 0 | 0.12 | 0.01 | 1012 |
45 | 0 | 0.03 | 0.01 | 2382 |
50 | 0 | 0.06 | 0.02 | 4893 |
55 | 0 | 0.03 | 0.02 | 865 |
60 | 0 | 0.03 | 0.03 | 1819 |
65 | 0.01 | 0.04 | 0.02 | 5734 |
70 | 0.01 | 0.03 | 0.03 | 2810 |
75 | 0.01 | 0.05 | 0.03 | 3908 |
80 | 0.01 | 0.06 | 0.02 | 2491 |
85 | 0.03 | 0.07 | 0.03 | 1907 |
90 | 0.03 | 0.08 | 0.04 | 1933 |
95 | 0.05 | 0.09 | 0.07 | 6025 |
100 | 0.06 | 0.08 | 0.07 | 6440 |
105 | 0.09 | 0.11 | 0.1 | 4850 |
110 | 0.11 | 0.13 | 0.11 | 3177 |
115 | 0.14 | 0.15 | 0.16 | 1159 |
120 | 0.17 | 0.19 | 0.18 | 3547 |
125 | 0.21 | 0.23 | 0.26 | 3181 |
130 | 0.25 | 0.27 | 0.26 | 9527 |
135 | 0.3 | 0.32 | 0.32 | 3594 |
140 | 0.36 | 0.38 | 0.37 | 4487 |
145 | 0.43 | 0.45 | 0.42 | 4113 |
150 | 0.52 | 0.54 | 0.51 | 62285 |
155 | 0.62 | 0.65 | 0.64 | 6918 |
160 | 0.76 | 0.78 | 0.77 | 16124 |
165 | 0.92 | 0.95 | 0.94 | 14029 |
170 | 1.14 | 1.17 | 1.14 | 26066 |
175 | 1.4 | 1.44 | 1.41 | 20352 |
180 | 1.73 | 1.79 | 1.73 | 57010 |
185 | 2.11 | 2.24 | 2.1 | 17973 |
190 | 2.62 | 2.75 | 2.68 | 19223 |
195 | 3.25 | 3.4 | 3.25 | 19151 |
200 | 4.05 | 4.15 | 3.95 | 42201 |
205 | 4.95 | 5.1 | 5.04 | 14182 |
210 | 6.05 | 6.2 | 6.05 | 37227 |
215 | 7.3 | 7.5 | 7.3 | 13302 |
220 | 8.9 | 9.1 | 8.94 | 17039 |
225 | 10.7 | 10.95 | 10.75 | 13938 |
230 | 12.8 | 13.1 | 12.85 | 14081 |
235 | 15.3 | 15.55 | 15.35 | 4775 |
240 | 17.8 | 18.65 | 18.02 | 5373 |
245 | 20.9 | 21.85 | 21 | 1869 |
250 | 24.45 | 25.35 | 24.48 | 3541 |
255 | 28.65 | 28.9 | 29.59 | 626 |
260 | 32.9 | 33.15 | 32.69 | 657 |
265 | 37 | 37.7 | 37.6 | 309 |
270 | 41.95 | 43.2 | 38.55 | 17 |
275 | 46.3 | 48.2 | 48.8 | 1 |
280 | 51.65 | 52.7 | 49.87 | 3 |
285 | 56.5 | 57.7 | 58.1 | 0 |
290 | 61.55 | 63.25 | 62.38 | 1 |
295 | 66.75 | 67.55 | 70.03 | 0 |
300 | 71.5 | 72.85 | 101.45 | 0 |
305 | 76.6 | 78.3 | 0 | 0 |
310 | 81.6 | 83.25 | 85 | 1 |
315 | 86.35 | 88.35 | 90.02 | 0 |
320 | 91.6 | 92.9 | 0 | 0 |
330 | 101.6 | 103.25 | 0 | 0 |
340 | 111.75 | 113.25 | 0 | 0 |
350 | 121.6 | 122.95 | 0 | 0 |
360 | 131.5 | 133.25 | 0 | 0 |
370 | 141.45 | 142.75 | 0 | 0 |
380 | 151.5 | 152.65 | 0 | 0 |
390 | 161.85 | 163.25 | 188 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
100 | 128.45 | 130.4 | 112 | 13 |
105 | 123.45 | 126.4 | 111.38 | 1 |
110 | 119.25 | 120.95 | 119.82 | 2 |
115 | 114.15 | 115.65 | 0 | 0 |
120 | 109.1 | 111.25 | 111.75 | 76 |
125 | 104.3 | 106.55 | 111.35 | 7 |
130 | 99.5 | 101.65 | 101.66 | 65 |
135 | 94.6 | 96.95 | 100.19 | 3 |
140 | 89.75 | 92.15 | 91.59 | 62 |
145 | 85.6 | 87.6 | 62.68 | 4 |
150 | 80.25 | 82.65 | 80.5 | 30 |
155 | 75.25 | 77.05 | 76.7 | 15 |
160 | 71.15 | 73.05 | 72.2 | 39 |
165 | 66.95 | 67.8 | 64.9 | 28 |
170 | 62.35 | 63.05 | 65 | 64 |
175 | 57.8 | 58.6 | 55.8 | 85 |
180 | 53.4 | 54.1 | 53.03 | 119 |
185 | 49.15 | 49.65 | 47.03 | 83 |
190 | 44.95 | 45.35 | 45.1 | 107 |
195 | 40.9 | 41.2 | 41.52 | 341 |
200 | 36.85 | 37.2 | 36.95 | 781 |
205 | 33 | 33.25 | 33.37 | 395 |
210 | 29.3 | 29.55 | 29.67 | 904 |
215 | 25.8 | 26.1 | 26.4 | 728 |
220 | 22.5 | 22.75 | 23 | 2261 |
225 | 19.4 | 19.75 | 19.37 | 2491 |
230 | 16.65 | 16.9 | 16.71 | 5673 |
235 | 14.05 | 14.3 | 14.5 | 1416 |
240 | 11.7 | 11.9 | 12 | 2692 |
245 | 9.65 | 9.95 | 9.8 | 1996 |
250 | 7.85 | 8.1 | 7.99 | 1671 |
255 | 6.35 | 6.5 | 6.55 | 1471 |
260 | 5 | 5.25 | 5.2 | 4355 |
265 | 4.05 | 4.2 | 4.23 | 1519 |
270 | 3.2 | 3.3 | 3.55 | 4252 |
275 | 2.54 | 2.63 | 2.62 | 6862 |
280 | 2.01 | 2.07 | 2.07 | 1734 |
285 | 1.59 | 1.65 | 1.66 | 281 |
290 | 1.27 | 1.32 | 1.37 | 335 |
295 | 1.01 | 1.06 | 1.05 | 827 |
300 | 0.81 | 0.85 | 0.85 | 1264 |
310 | 0.54 | 0.57 | 0.58 | 204 |
320 | 0.35 | 0.39 | 0.35 | 4687 |
330 | 0.24 | 0.27 | 0.27 | 48 |
340 | 0.16 | 0.2 | 0.31 | 29 |
350 | 0.09 | 0.14 | 0.2 | 17 |
360 | 0.06 | 0.11 | 0.15 | 57 |
370 | 0.03 | 0.08 | 0.05 | 242 |
380 | 0.03 | 0.06 | 0.05 | 131 |
390 | 0.03 | 0.05 | 0.05 | 719 |
400 | 0.02 | 0.04 | 0.03 | 600 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
100 | 0.12 | 0.15 | 0.13 | 326 |
105 | 0.13 | 0.18 | 0.22 | 18 |
110 | 0.16 | 0.21 | 0.19 | 54 |
115 | 0.2 | 0.25 | 0.22 | 39 |
120 | 0.26 | 0.3 | 0.27 | 90 |
125 | 0.32 | 0.35 | 0.33 | 371 |
130 | 0.38 | 0.41 | 0.42 | 435 |
135 | 0.46 | 0.5 | 0.56 | 64 |
140 | 0.55 | 0.58 | 0.58 | 333 |
145 | 0.66 | 0.69 | 0.82 | 662 |
150 | 0.79 | 0.83 | 0.8 | 525 |
155 | 0.95 | 0.99 | 1.13 | 396 |
160 | 1.15 | 1.19 | 1.45 | 2643 |
165 | 1.38 | 1.44 | 1.45 | 523 |
170 | 1.69 | 1.73 | 1.71 | 1685 |
175 | 2.05 | 2.11 | 2.08 | 1550 |
180 | 2.42 | 2.56 | 2.51 | 5615 |
185 | 3 | 3.1 | 2.98 | 2011 |
190 | 3.65 | 3.75 | 3.7 | 1337 |
195 | 4.4 | 4.5 | 4.37 | 1515 |
200 | 5.25 | 5.4 | 5.25 | 3422 |
205 | 6.2 | 6.45 | 6.3 | 3335 |
210 | 7.5 | 7.7 | 7.52 | 2151 |
215 | 8.95 | 9.15 | 8.9 | 504 |
220 | 10.6 | 10.8 | 10.5 | 20799 |
225 | 12.45 | 12.7 | 12.45 | 543 |
230 | 14.5 | 14.85 | 14.55 | 3955 |
235 | 16.9 | 17.25 | 16.9 | 217 |
240 | 19.5 | 20.1 | 20.05 | 87 |
245 | 21.4 | 24.2 | 24.12 | 118 |
250 | 25.85 | 26.95 | 23.15 | 194 |
255 | 29.5 | 30.7 | 29 | 19 |
260 | 33.35 | 34.3 | 35.5 | 9 |
265 | 37.55 | 38.5 | 36.55 | 50 |
270 | 42.1 | 43.5 | 41.5 | 187 |
275 | 45.95 | 48.8 | 42.6 | 0 |
280 | 51.55 | 53.65 | 0 | 0 |
285 | 56.25 | 58.1 | 0 | 0 |
290 | 61.25 | 63.05 | 0 | 0 |
295 | 66.15 | 68.35 | 0 | 0 |
300 | 71.4 | 72.7 | 0 | 0 |
310 | 81.55 | 83.4 | 0 | 0 |
320 | 91.75 | 93.4 | 0 | 0 |
330 | 101.2 | 103.15 | 0 | 0 |
340 | 111.8 | 113.6 | 0 | 0 |
350 | 121.5 | 123.05 | 0 | 0 |
360 | 131.55 | 132.95 | 0 | 0 |
370 | 141.8 | 143.05 | 0 | 0 |
380 | 151.35 | 153.2 | 0 | 0 |
390 | 161.35 | 162.85 | 0 | 0 |
400 | 171.05 | 173.25 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
90 | 139.2 | 140.6 | 143.37 | 131 |
95 | 133.75 | 135.95 | 118.29 | 8 |
100 | 128.85 | 131 | 133.75 | 44 |
105 | 123.95 | 126.2 | 126 | 32 |
110 | 119.15 | 121.45 | 106.88 | 26 |
115 | 114.8 | 115.9 | 116.06 | 189 |
120 | 109.6 | 111.6 | 114.14 | 119 |
125 | 104.7 | 107.1 | 89.25 | 130 |
130 | 100.45 | 101.5 | 104.3 | 237 |
135 | 95.45 | 97 | 88.11 | 108 |
140 | 90.95 | 92.2 | 91.72 | 186 |
145 | 86.25 | 87.15 | 87.4 | 190 |
150 | 81.6 | 82.4 | 82.8 | 497 |
155 | 76.95 | 77.85 | 83.74 | 217 |
160 | 72.6 | 73.05 | 69.69 | 388 |
165 | 67.95 | 68.45 | 66.98 | 243 |
170 | 63.5 | 63.8 | 61.44 | 808 |
175 | 58.95 | 59.35 | 59.15 | 451 |
180 | 54.6 | 55 | 54.85 | 725 |
185 | 50.4 | 50.7 | 50.65 | 470 |
190 | 46.2 | 46.4 | 46.79 | 734 |
195 | 42.1 | 42.4 | 42.67 | 1839 |
200 | 38.15 | 38.45 | 38.3 | 5316 |
210 | 30.75 | 30.95 | 30.79 | 5031 |
220 | 24 | 24.25 | 24.25 | 5692 |
230 | 18.15 | 18.35 | 18.21 | 7106 |
240 | 13.2 | 13.45 | 13.4 | 8817 |
250 | 9.2 | 9.35 | 9.35 | 13038 |
260 | 6.2 | 6.35 | 6.3 | 7977 |
270 | 4.1 | 4.25 | 4.15 | 6056 |
280 | 2.62 | 2.77 | 2.74 | 12329 |
290 | 1.75 | 1.81 | 1.81 | 1527 |
300 | 1.17 | 1.21 | 1.2 | 6398 |
310 | 0.79 | 0.82 | 0.86 | 1096 |
320 | 0.55 | 0.58 | 0.55 | 1527 |
330 | 0.39 | 0.41 | 0.41 | 900 |
340 | 0.28 | 0.3 | 0.28 | 261 |
350 | 0.2 | 0.22 | 0.22 | 1602 |
360 | 0.14 | 0.16 | 0.15 | 690 |
370 | 0.12 | 0.13 | 0.13 | 3107 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
90 | 0.1 | 0.12 | 0.1 | 595 |
95 | 0.12 | 0.14 | 0.18 | 146 |
100 | 0.15 | 0.17 | 0.18 | 461 |
105 | 0.19 | 0.21 | 0.2 | 164 |
110 | 0.23 | 0.25 | 0.28 | 595 |
115 | 0.28 | 0.3 | 0.28 | 515 |
120 | 0.33 | 0.35 | 0.34 | 558 |
125 | 0.4 | 0.42 | 0.4 | 969 |
130 | 0.47 | 0.49 | 0.48 | 332 |
135 | 0.57 | 0.59 | 0.58 | 448 |
140 | 0.68 | 0.7 | 0.77 | 1803 |
145 | 0.81 | 0.84 | 0.83 | 924 |
150 | 0.98 | 1.01 | 1.2 | 1804 |
155 | 1.17 | 1.21 | 1.19 | 3023 |
160 | 1.41 | 1.45 | 1.72 | 5242 |
165 | 1.7 | 1.74 | 1.94 | 4336 |
170 | 2.04 | 2.09 | 2.11 | 9316 |
175 | 2.45 | 2.5 | 2.45 | 9076 |
180 | 2.9 | 3.05 | 2.94 | 7148 |
185 | 3.5 | 3.65 | 3.52 | 2850 |
190 | 4.2 | 4.35 | 4.25 | 9584 |
195 | 5 | 5.15 | 4.98 | 7172 |
200 | 5.95 | 6.1 | 6 | 6867 |
210 | 8.3 | 8.5 | 8.42 | 4893 |
220 | 11.45 | 11.7 | 11.55 | 4403 |
230 | 15.45 | 15.75 | 15.62 | 2248 |
240 | 20.5 | 20.85 | 20.72 | 1883 |
250 | 26.35 | 27.3 | 26.62 | 704 |
260 | 33.9 | 34.75 | 31.9 | 109 |
270 | 42.25 | 43.15 | 39.94 | 76 |
280 | 51.5 | 53.3 | 49.15 | 1 |
290 | 61.75 | 62.85 | 0 | 0 |
300 | 71.4 | 73.25 | 73.3 | 0 |
310 | 81.85 | 83.25 | 95.5 | 0 |
320 | 91.8 | 93.25 | 0 | 0 |
330 | 101.45 | 103.25 | 0 | 0 |
340 | 111.8 | 113.25 | 0 | 0 |
350 | 121.45 | 123.1 | 0 | 0 |
360 | 131.6 | 133.25 | 0 | 0 |
370 | 141.65 | 142.85 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
120 | 110.7 | 112.2 | 0 | 0 |
125 | 105.85 | 108.2 | 0 | 0 |
130 | 100.55 | 102.4 | 0 | 0 |
135 | 95.6 | 98 | 0 | 0 |
140 | 90.55 | 92.95 | 0 | 0 |
145 | 86.45 | 89.2 | 0 | 0 |
150 | 81.9 | 84.4 | 87.88 | 1 |
155 | 76.95 | 79.85 | 0 | 0 |
160 | 72.3 | 75.15 | 0 | 0 |
165 | 68.3 | 69.65 | 0 | 0 |
170 | 63.45 | 65.1 | 0 | 0 |
175 | 58.65 | 60.65 | 63.05 | 1 |
180 | 54.65 | 56.05 | 58.34 | 1 |
185 | 50.8 | 52.1 | 51.7 | 1 |
190 | 46.15 | 47.95 | 45.08 | 11 |
195 | 42.2 | 44.1 | 41.43 | 6 |
200 | 39.15 | 39.7 | 37.4 | 5 |
205 | 34.65 | 36.35 | 34.47 | 25 |
210 | 31.1 | 32.55 | 32.47 | 54 |
215 | 27.8 | 28.85 | 28.25 | 14 |
220 | 24.95 | 25.55 | 25.79 | 3 |
225 | 21.95 | 23.05 | 22.54 | 54 |
230 | 19.35 | 19.65 | 19.86 | 146 |
235 | 16.75 | 17.05 | 16.96 | 77 |
240 | 14.4 | 14.7 | 14.55 | 114 |
245 | 12.25 | 12.55 | 12.3 | 59 |
250 | 10.35 | 10.6 | 10.55 | 109 |
255 | 8.65 | 8.95 | 9 | 36 |
260 | 7.2 | 7.5 | 7.5 | 31 |
265 | 5.95 | 6.2 | 6.12 | 17 |
270 | 4.9 | 5.1 | 4.6 | 115 |
275 | 4 | 4.25 | 3.95 | 5 |
280 | 3.25 | 3.5 | 3.52 | 18 |
285 | 2.67 | 2.87 | 2.67 | 4 |
290 | 2.18 | 2.37 | 2.31 | 2 |
295 | 1.78 | 1.96 | 1.9 | 6 |
300 | 1.47 | 1.63 | 1.55 | 39 |
305 | 1.2 | 1.36 | 1.26 | 7 |
310 | 0.99 | 1.15 | 1.01 | 9 |
315 | 0.82 | 0.97 | 0.93 | 14 |
320 | 0.7 | 0.8 | 1.03 | 14 |
325 | 0.59 | 0.69 | 0.65 | 24 |
330 | 0.48 | 0.61 | 0.8 | 5 |
340 | 0.35 | 0.45 | 0.42 | 8 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
120 | 0.34 | 0.46 | 0.4 | 0 |
125 | 0.42 | 0.53 | 0.57 | 21 |
130 | 0.51 | 0.63 | 0.67 | 313 |
135 | 0.63 | 0.74 | 0.65 | 43 |
140 | 0.75 | 0.87 | 0.78 | 11 |
145 | 0.9 | 1.03 | 1.05 | 9 |
150 | 1.1 | 1.2 | 1.13 | 17 |
155 | 1.3 | 1.45 | 1.35 | 9 |
160 | 1.56 | 1.72 | 1.62 | 11 |
165 | 1.89 | 2.04 | 1.99 | 22 |
170 | 2.25 | 2.42 | 2.6 | 12 |
175 | 2.7 | 2.88 | 2.81 | 22 |
180 | 3.2 | 3.4 | 3.2 | 6 |
185 | 3.85 | 4.05 | 3.84 | 11 |
190 | 4.6 | 4.8 | 4.65 | 6 |
195 | 5.4 | 5.7 | 5.52 | 202 |
200 | 6.4 | 6.7 | 7.2 | 8 |
205 | 7.55 | 7.85 | 7.75 | 3 |
210 | 8.9 | 9.15 | 8.48 | 275 |
215 | 10.35 | 10.7 | 11.17 | 120 |
220 | 12.1 | 12.4 | 12.4 | 84 |
225 | 14 | 14.35 | 14.89 | 17 |
230 | 16.2 | 16.5 | 16.24 | 11 |
235 | 17.5 | 19.75 | 18.5 | 5 |
240 | 20.05 | 21.65 | 19.96 | 3 |
245 | 24.1 | 26.35 | 25.28 | 1 |
250 | 27.05 | 28.25 | 26.98 | 0 |
255 | 30.45 | 31.5 | 32.3 | 1 |
260 | 34.1 | 35.65 | 0 | 0 |
265 | 38.15 | 39.7 | 0 | 0 |
270 | 42.15 | 43.45 | 0 | 0 |
275 | 46.7 | 48.1 | 0 | 0 |
280 | 50.45 | 53.5 | 0 | 0 |
285 | 56.75 | 59 | 0 | 0 |
290 | 60.95 | 62.95 | 0 | 0 |
295 | 66.75 | 69 | 0 | 0 |
300 | 70.8 | 73.95 | 0 | 0 |
305 | 76.2 | 77.95 | 0 | 0 |
310 | 80.6 | 83.5 | 0 | 0 |
315 | 86.8 | 88.55 | 0 | 0 |
320 | 91.8 | 93 | 0 | 0 |
325 | 96.8 | 98.35 | 0 | 0 |
330 | 101.7 | 103.6 | 0 | 0 |
340 | 110.7 | 114 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 221.15 | 224.65 | 0 | 0 |
10 | 216.2 | 219.7 | 0 | 0 |
15 | 211.3 | 214.75 | 0 | 0 |
20 | 206.4 | 209.9 | 0 | 0 |
25 | 201.55 | 205 | 0 | 0 |
30 | 196.7 | 200.15 | 179.9 | 1 |
35 | 191.85 | 195.3 | 0 | 0 |
40 | 187 | 190.5 | 0 | 0 |
45 | 182.15 | 185.65 | 0 | 0 |
50 | 177.3 | 180.8 | 0 | 0 |
60 | 167.65 | 171.1 | 146.61 | 20 |
70 | 157.95 | 161.45 | 0 | 0 |
80 | 148.9 | 151.4 | 0 | 0 |
85 | 144.55 | 146.75 | 0 | 0 |
90 | 139.3 | 142.05 | 124.73 | 28 |
95 | 134.3 | 136.3 | 139 | 2 |
100 | 129.05 | 132.3 | 135.5 | 3 |
105 | 124.95 | 127.2 | 0 | 0 |
110 | 120.4 | 121.65 | 0 | 0 |
115 | 115.05 | 117.05 | 0 | 0 |
120 | 110.6 | 112.2 | 112 | 26 |
125 | 105.6 | 107.7 | 92.9 | 41 |
130 | 101.4 | 103 | 102.71 | 0 |
135 | 96.5 | 97.9 | 97.7 | 2 |
140 | 91.75 | 93.75 | 86 | 0 |
145 | 87.2 | 88.75 | 86.05 | 12 |
150 | 82.35 | 83.65 | 84.1 | 5 |
155 | 78.15 | 79.25 | 63.21 | 18 |
160 | 73.65 | 74.65 | 76.56 | 16 |
165 | 69.15 | 70.2 | 69.36 | 24 |
170 | 64.85 | 65.75 | 63.2 | 7 |
175 | 60.55 | 61.3 | 58.54 | 38 |
180 | 56.35 | 56.95 | 57.15 | 62 |
185 | 52.15 | 52.8 | 50.26 | 49 |
190 | 48.15 | 48.7 | 49.32 | 22 |
195 | 44.2 | 44.75 | 45.49 | 159 |
200 | 40.55 | 40.85 | 41.29 | 279 |
210 | 33.35 | 33.7 | 33.5 | 747 |
220 | 26.8 | 27.15 | 27.05 | 653 |
230 | 21.05 | 21.3 | 21.08 | 661 |
240 | 16.1 | 16.3 | 16.64 | 1091 |
250 | 11.95 | 12.15 | 12.18 | 1015 |
260 | 8.65 | 8.85 | 9 | 1293 |
270 | 6.1 | 6.3 | 6.18 | 938 |
280 | 4.3 | 4.45 | 4.5 | 504 |
290 | 2.99 | 3.1 | 3.15 | 549 |
300 | 2.09 | 2.18 | 2.2 | 436 |
310 | 1.48 | 1.55 | 1.57 | 249 |
320 | 1.05 | 1.13 | 1.14 | 42 |
330 | 0.78 | 0.83 | 0.83 | 161 |
340 | 0.57 | 0.64 | 0.94 | 14 |
350 | 0.43 | 0.49 | 0.55 | 59 |
360 | 0.32 | 0.38 | 0.46 | 45 |
370 | 0.25 | 0.3 | 0.36 | 33 |
380 | 0.19 | 0.23 | 0.23 | 110 |
390 | 0.14 | 0.2 | 0.23 | 14 |
400 | 0.13 | 0.15 | 0.13 | 746 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.12 | 0.01 | 3062 |
10 | 0 | 0.04 | 0.01 | 1042 |
15 | 0 | 0.04 | 0 | 0 |
20 | 0 | 0.04 | 0 | 0 |
25 | 0 | 0.04 | 0 | 0 |
30 | 0 | 0.04 | 0 | 0 |
35 | 0 | 0.04 | 0 | 0 |
40 | 0 | 0.05 | 0 | 0 |
45 | 0 | 0.05 | 0.04 | 100 |
50 | 0.02 | 0.06 | 0.02 | 4 |
60 | 0.03 | 0.08 | 0.07 | 110 |
70 | 0.05 | 0.11 | 0.2 | 16 |
80 | 0.09 | 0.15 | 0.12 | 5 |
85 | 0.11 | 0.18 | 0.35 | 2 |
90 | 0.14 | 0.2 | 0.32 | 6 |
95 | 0.17 | 0.24 | 0.33 | 15 |
100 | 0.23 | 0.27 | 0.26 | 60 |
105 | 0.26 | 0.33 | 0.49 | 35 |
110 | 0.32 | 0.39 | 0.35 | 38 |
115 | 0.39 | 0.46 | 0.45 | 29 |
120 | 0.48 | 0.53 | 0.52 | 19 |
125 | 0.57 | 0.61 | 0.61 | 23 |
130 | 0.68 | 0.72 | 0.81 | 668 |
135 | 0.81 | 0.89 | 0.99 | 58 |
140 | 0.94 | 1.06 | 0.98 | 65 |
145 | 1.16 | 1.22 | 1.3 | 197 |
150 | 1.38 | 1.45 | 1.66 | 340 |
155 | 1.66 | 1.73 | 1.7 | 185 |
160 | 1.98 | 2.04 | 2.02 | 310 |
165 | 2.34 | 2.42 | 2.4 | 371 |
170 | 2.78 | 2.87 | 2.91 | 632 |
175 | 3.3 | 3.4 | 3.85 | 484 |
180 | 3.85 | 4 | 4.25 | 569 |
185 | 4.55 | 4.7 | 4.42 | 155 |
190 | 5.35 | 5.5 | 5.45 | 1287 |
195 | 6.3 | 6.45 | 6.4 | 309 |
200 | 7.35 | 7.55 | 7.55 | 600 |
210 | 9.95 | 10.15 | 9.91 | 1742 |
220 | 13.25 | 13.45 | 13.25 | 399 |
230 | 17.35 | 17.6 | 17.43 | 132 |
240 | 22.1 | 22.6 | 22.33 | 42 |
250 | 27.05 | 29.95 | 26.6 | 57 |
260 | 35.1 | 36.05 | 32.53 | 30 |
270 | 42.95 | 44.05 | 51.5 | 60 |
280 | 51.9 | 53.3 | 46.9 | 90 |
290 | 60.65 | 64 | 57.75 | 0 |
300 | 70.9 | 73.75 | 0 | 0 |
310 | 80.85 | 84 | 0 | 0 |
320 | 90.8 | 94 | 0 | 0 |
330 | 101 | 103.45 | 0 | 0 |
340 | 110.9 | 113.8 | 0 | 0 |
350 | 121.05 | 123.2 | 0 | 0 |
360 | 130.9 | 133.05 | 0 | 0 |
370 | 141.35 | 143.25 | 0 | 0 |
380 | 151 | 153.05 | 0 | 0 |
390 | 160.95 | 164 | 0 | 0 |
400 | 171.3 | 173.7 | 198.85 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 221.15 | 224.4 | 227.34 | 3 |
10 | 216.3 | 219.35 | 0 | 0 |
15 | 211.25 | 214.55 | 195.15 | 4 |
20 | 206.45 | 209.55 | 0 | 7 |
25 | 202.4 | 203.95 | 185.35 | 3221 |
30 | 196.75 | 199.85 | 166.75 | 3 |
35 | 191.85 | 195.1 | 0 | 3 |
40 | 187.1 | 190.15 | 157.25 | 1 |
45 | 182.15 | 185.4 | 156.53 | 2 |
50 | 178.2 | 179.7 | 182.5 | 1570 |
55 | 173.35 | 175.05 | 171.35 | 252 |
60 | 168.5 | 170.2 | 167.29 | 270 |
65 | 162.85 | 166.1 | 169.1 | 98 |
70 | 158.9 | 160.55 | 161.01 | 540 |
75 | 154.05 | 155.75 | 159.25 | 395 |
80 | 149.3 | 150.95 | 153 | 316 |
85 | 144 | 146.3 | 137.89 | 147 |
90 | 139.95 | 141.35 | 140.6 | 1727 |
95 | 134.9 | 136.25 | 132.65 | 300 |
100 | 130.15 | 131.8 | 130.8 | 2306 |
105 | 124.95 | 127.2 | 113.43 | 198 |
110 | 120.3 | 121.95 | 124.5 | 189 |
115 | 115.75 | 117.55 | 115.46 | 229 |
120 | 111.1 | 112.35 | 111.92 | 430 |
125 | 106.85 | 108.15 | 105.95 | 173 |
130 | 101.95 | 103.15 | 103.14 | 320 |
135 | 97.05 | 98.6 | 97.28 | 719 |
140 | 92.5 | 93.75 | 91.35 | 449 |
145 | 87.85 | 89.35 | 91.8 | 234 |
150 | 83.35 | 84.55 | 83.66 | 862 |
155 | 79 | 79.8 | 76.51 | 553 |
160 | 74.75 | 75.15 | 78.2 | 1149 |
165 | 70.35 | 70.8 | 67.79 | 707 |
170 | 66 | 66.35 | 65 | 2175 |
175 | 61.75 | 62.1 | 62.37 | 517 |
180 | 57.5 | 57.9 | 58.45 | 2778 |
185 | 53.5 | 53.8 | 53.48 | 1128 |
190 | 49.5 | 49.8 | 49.2 | 5377 |
195 | 45.6 | 45.95 | 45.4 | 2857 |
200 | 41.9 | 42.1 | 41.9 | 8343 |
205 | 38.25 | 38.5 | 38.8 | 4125 |
210 | 34.8 | 35.1 | 34.9 | 6157 |
215 | 31.5 | 31.8 | 32.15 | 4057 |
220 | 28.35 | 28.65 | 28.65 | 6437 |
225 | 25.35 | 25.65 | 25.5 | 4423 |
230 | 22.55 | 22.85 | 22.6 | 13184 |
235 | 20 | 20.25 | 20.2 | 6046 |
240 | 17.6 | 17.85 | 18 | 5836 |
245 | 15.4 | 15.55 | 15.5 | 2588 |
250 | 13.35 | 13.6 | 13.5 | 19575 |
255 | 11.55 | 11.8 | 11.89 | 3438 |
260 | 9.95 | 10.1 | 10.25 | 5828 |
265 | 8.5 | 8.65 | 8.72 | 4122 |
270 | 7.25 | 7.4 | 7.3 | 7059 |
275 | 6.15 | 6.3 | 6.45 | 2446 |
280 | 5.2 | 5.35 | 5.6 | 9223 |
285 | 4.4 | 4.55 | 4.51 | 2948 |
290 | 3.7 | 3.85 | 3.7 | 2710 |
300 | 2.68 | 2.77 | 2.81 | 11949 |
310 | 1.94 | 2 | 2.04 | 3230 |
320 | 1.42 | 1.47 | 1.5 | 3966 |
330 | 1.06 | 1.1 | 1.15 | 1577 |
340 | 0.8 | 0.84 | 0.81 | 7413 |
350 | 0.62 | 0.65 | 0.63 | 2019 |
360 | 0.48 | 0.51 | 0.5 | 1422 |
370 | 0.38 | 0.41 | 0.41 | 329 |
380 | 0.3 | 0.33 | 0.33 | 434 |
390 | 0.24 | 0.26 | 0.26 | 2405 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.12 | 0.01 | 4388 |
10 | 0 | 0.03 | 0.01 | 32 |
15 | 0 | 0.03 | 0.01 | 79 |
20 | 0 | 0.23 | 0.01 | 45 |
25 | 0 | 0.03 | 0.02 | 5756 |
30 | 0 | 0.04 | 0.02 | 459 |
35 | 0 | 0.04 | 0.02 | 1592 |
40 | 0 | 0.05 | 0.03 | 96 |
45 | 0.01 | 0.05 | 0.04 | 2482 |
50 | 0.03 | 0.06 | 0.05 | 2467 |
55 | 0.04 | 0.08 | 0.06 | 1364 |
60 | 0.06 | 0.08 | 0.08 | 57 |
65 | 0.07 | 0.11 | 0.17 | 40 |
70 | 0.09 | 0.13 | 0.1 | 74 |
75 | 0.12 | 0.15 | 0.11 | 116 |
80 | 0.15 | 0.17 | 0.17 | 604 |
85 | 0.18 | 0.21 | 0.19 | 945 |
90 | 0.22 | 0.24 | 0.2 | 665 |
95 | 0.26 | 0.28 | 0.26 | 706 |
100 | 0.31 | 0.33 | 0.33 | 1498 |
105 | 0.37 | 0.39 | 0.4 | 1494 |
110 | 0.43 | 0.45 | 0.47 | 1977 |
115 | 0.49 | 0.54 | 0.58 | 1320 |
120 | 0.6 | 0.63 | 0.66 | 2372 |
125 | 0.71 | 0.74 | 0.72 | 1468 |
130 | 0.85 | 0.88 | 0.86 | 1409 |
135 | 1 | 1.04 | 1 | 1503 |
140 | 1.19 | 1.23 | 1.2 | 3404 |
145 | 1.4 | 1.45 | 1.45 | 1845 |
150 | 1.66 | 1.71 | 1.68 | 10394 |
155 | 1.96 | 2.01 | 1.97 | 3257 |
160 | 2.31 | 2.37 | 2.32 | 11125 |
165 | 2.72 | 2.79 | 2.83 | 5642 |
170 | 3.2 | 3.3 | 3.2 | 7176 |
175 | 3.75 | 3.9 | 3.79 | 5913 |
180 | 4.4 | 4.55 | 4.42 | 5330 |
185 | 5.15 | 5.3 | 5.15 | 5459 |
190 | 6 | 6.15 | 5.98 | 9122 |
195 | 6.95 | 7.15 | 7.1 | 7187 |
200 | 8.1 | 8.2 | 8.2 | 6497 |
205 | 9.35 | 9.5 | 9.4 | 3694 |
210 | 10.75 | 10.95 | 10.8 | 6932 |
215 | 12.35 | 12.5 | 12.45 | 2226 |
220 | 14.1 | 14.3 | 14.05 | 3479 |
225 | 15.95 | 16.25 | 15.85 | 1887 |
230 | 18.15 | 18.4 | 18.05 | 3022 |
235 | 20.45 | 20.9 | 20.7 | 1963 |
240 | 23.05 | 23.5 | 23 | 932 |
245 | 25.85 | 26.35 | 26.28 | 529 |
250 | 29 | 29.4 | 30.4 | 1927 |
255 | 31.8 | 33.1 | 32.5 | 835 |
260 | 35.35 | 36.6 | 35.55 | 694 |
265 | 39.1 | 40.45 | 40.07 | 222 |
270 | 43.5 | 44.45 | 40.15 | 63 |
275 | 47.6 | 49 | 44.1 | 8 |
280 | 52.3 | 53.2 | 52.85 | 7 |
285 | 57.05 | 58.15 | 57.45 | 35 |
290 | 61.5 | 62.85 | 64.19 | 0 |
300 | 71.55 | 72.85 | 71.75 | 0 |
310 | 81.65 | 83.4 | 0 | 0 |
320 | 91.3 | 92.8 | 0 | 0 |
330 | 101.65 | 103.4 | 120.54 | 0 |
340 | 111.4 | 113.4 | 126 | 0 |
350 | 121.55 | 123.2 | 0 | 0 |
360 | 131.6 | 133.4 | 0 | 0 |
370 | 141.5 | 143.1 | 0 | 0 |
380 | 151.5 | 153.2 | 168.89 | 0 |
390 | 161.4 | 163.4 | 179.79 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 121.6 | 123.55 | 0 | 0 |
115 | 115.95 | 117.85 | 118.75 | 116 |
120 | 110.85 | 114.65 | 116.85 | 2 |
125 | 106.75 | 108.65 | 108.92 | 0 |
130 | 103.15 | 104 | 104.6 | 0 |
135 | 97.95 | 99.4 | 0 | 0 |
140 | 93.6 | 94.75 | 99.07 | 1 |
145 | 89.5 | 91 | 0 | 0 |
150 | 84.8 | 85.75 | 88.66 | 1 |
155 | 80.05 | 81.35 | 0 | 0 |
160 | 76.25 | 77 | 75.34 | 1 |
165 | 71.4 | 72.7 | 71.13 | 5 |
170 | 67.3 | 68.45 | 67.1 | 5 |
175 | 63 | 64.5 | 61.53 | 2 |
180 | 59.15 | 59.95 | 57.56 | 1 |
185 | 55 | 56.5 | 54.1 | 9 |
190 | 51.2 | 52.15 | 52 | 12 |
195 | 47.7 | 48.6 | 47.79 | 25 |
200 | 44.05 | 44.9 | 44.89 | 11 |
210 | 37.1 | 37.85 | 37.4 | 20 |
220 | 31 | 31.85 | 31.61 | 34 |
230 | 25.5 | 25.75 | 25.8 | 261 |
240 | 20.5 | 20.8 | 20.75 | 90 |
250 | 16.2 | 16.4 | 16.55 | 72 |
260 | 12.2 | 12.8 | 12.88 | 342 |
270 | 9.6 | 9.8 | 9.7 | 177 |
280 | 7.25 | 7.45 | 7.62 | 517 |
290 | 5.4 | 5.6 | 5.63 | 152 |
300 | 4.05 | 4.25 | 4.1 | 83 |
310 | 3 | 3.2 | 3.15 | 10100 |
320 | 2.29 | 2.4 | 2.39 | 20 |
330 | 1.74 | 1.87 | 1.87 | 5 |
340 | 1.34 | 1.46 | 1.47 | 6 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
110 | 0.56 | 0.65 | 0.58 | 48 |
115 | 0.52 | 0.73 | 0.64 | 19 |
120 | 0.8 | 0.87 | 0.92 | 319 |
125 | 0.95 | 1.02 | 0.98 | 4 |
130 | 1.13 | 1.21 | 0 | 0 |
135 | 1.33 | 1.41 | 0 | 0 |
140 | 1.57 | 1.66 | 1.56 | 2 |
145 | 1.86 | 1.96 | 1.91 | 1 |
150 | 2.18 | 2.29 | 2.24 | 1 |
155 | 2.56 | 2.67 | 2.8 | 2 |
160 | 3 | 3.15 | 3.05 | 18 |
165 | 3.5 | 3.65 | 3.6 | 31 |
170 | 4.05 | 4.25 | 4.45 | 113 |
175 | 4.7 | 4.9 | 4.75 | 30 |
180 | 5.45 | 5.65 | 5.5 | 205 |
185 | 6.3 | 6.5 | 6.55 | 85 |
190 | 7.3 | 7.5 | 7.3 | 73 |
195 | 8.35 | 8.55 | 8.4 | 185 |
200 | 9.55 | 9.8 | 9.65 | 581 |
210 | 12 | 13.1 | 12.7 | 164 |
220 | 15.8 | 16.1 | 16 | 148 |
230 | 19.95 | 20.25 | 21.17 | 242 |
240 | 24.5 | 25.6 | 24.8 | 114 |
250 | 28.8 | 32.7 | 32.54 | 4 |
260 | 36.85 | 38.4 | 35.68 | 2 |
270 | 44.35 | 45.95 | 0 | 0 |
280 | 52.55 | 53.6 | 0 | 0 |
290 | 60.65 | 63.45 | 0 | 0 |
300 | 70.45 | 74 | 0 | 0 |
310 | 80.6 | 83.45 | 0 | 0 |
320 | 90.8 | 93.7 | 92 | 0 |
330 | 100.85 | 104 | 99.15 | 0 |
340 | 110.65 | 113.45 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 177.8 | 180.7 | 153.75 | 2 |
55 | 172.9 | 176.05 | 171.63 | 41 |
60 | 168.25 | 171.15 | 167.69 | 12 |
65 | 163.35 | 166.4 | 157.06 | 1 |
70 | 159.15 | 161.35 | 144.05 | 1 |
75 | 154.45 | 156.95 | 125.2 | 1 |
80 | 149.5 | 152.2 | 120.6 | 82 |
85 | 144.85 | 146.85 | 147.38 | 29 |
90 | 139.75 | 142.65 | 115.07 | 1 |
95 | 134.9 | 138 | 136.5 | 13 |
100 | 130.3 | 133.1 | 133.23 | 19 |
105 | 125.5 | 128.55 | 102.78 | 14 |
110 | 120.95 | 123.7 | 124.85 | 18 |
115 | 116.2 | 118.95 | 121 | 28 |
120 | 111.65 | 114.25 | 109.07 | 8 |
125 | 106.95 | 109.8 | 96.25 | 3 |
130 | 103.15 | 104.9 | 104.18 | 12 |
135 | 98.9 | 99.85 | 99.36 | 5 |
140 | 93.5 | 96.1 | 93.57 | 32 |
145 | 89.85 | 90.7 | 87.79 | 32 |
150 | 85.45 | 86.25 | 83.41 | 42 |
155 | 81.05 | 81.85 | 79.35 | 22 |
160 | 76.75 | 77.5 | 74.78 | 63 |
165 | 72.45 | 73.25 | 70.56 | 52 |
170 | 68.45 | 68.95 | 69.13 | 144 |
175 | 64.35 | 64.85 | 65.85 | 178 |
180 | 60.45 | 60.8 | 60.7 | 177 |
185 | 56.4 | 56.9 | 57.92 | 57 |
190 | 52.7 | 53.05 | 53.81 | 348 |
195 | 49 | 49.25 | 50 | 764 |
200 | 45.4 | 45.75 | 46.02 | 1390 |
205 | 41.95 | 42.3 | 42.32 | 1257 |
210 | 38.6 | 38.95 | 39.25 | 2184 |
215 | 35.35 | 35.7 | 35.7 | 578 |
220 | 32.35 | 32.6 | 32.74 | 1643 |
225 | 29.4 | 29.75 | 29.76 | 702 |
230 | 26.7 | 26.95 | 26.9 | 2242 |
235 | 24.1 | 24.4 | 24.44 | 1893 |
240 | 21.7 | 22 | 22 | 1754 |
245 | 19.45 | 19.7 | 19.37 | 1206 |
250 | 17.35 | 17.6 | 17.33 | 2905 |
255 | 15.4 | 15.6 | 14.62 | 626 |
260 | 13.65 | 13.9 | 13.63 | 2591 |
265 | 12.05 | 12.2 | 11.6 | 387 |
270 | 10.5 | 10.8 | 10.83 | 1529 |
275 | 9.25 | 9.45 | 9.2 | 1543 |
280 | 8.1 | 8.3 | 8.19 | 1111 |
285 | 7.1 | 7.3 | 8.42 | 516 |
290 | 6.15 | 6.35 | 5.9 | 297 |
295 | 5.35 | 5.55 | 5.6 | 587 |
300 | 4.7 | 4.85 | 4.88 | 892 |
310 | 3.55 | 3.75 | 3.79 | 165 |
320 | 2.74 | 2.82 | 2.78 | 819 |
330 | 2.1 | 2.18 | 2.24 | 884 |
340 | 1.64 | 1.7 | 2.05 | 274 |
350 | 1.29 | 1.34 | 1.33 | 242 |
360 | 1.03 | 1.09 | 1.02 | 72 |
370 | 0.82 | 0.9 | 0.99 | 159 |
380 | 0.67 | 0.75 | 0.77 | 64 |
390 | 0.55 | 0.63 | 0.76 | 21 |
400 | 0.48 | 0.52 | 0.5 | 1377 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 0.06 | 0.08 | 0.06 | 301 |
55 | 0.07 | 0.12 | 0.07 | 24 |
60 | 0.1 | 0.15 | 0.08 | 15 |
65 | 0.13 | 0.18 | 0.34 | 2 |
70 | 0.16 | 0.21 | 0.19 | 111 |
75 | 0.2 | 0.25 | 0.2 | 52 |
80 | 0.24 | 0.28 | 0.23 | 11 |
85 | 0.29 | 0.33 | 0.51 | 21 |
90 | 0.34 | 0.39 | 0.39 | 46 |
95 | 0.4 | 0.46 | 0.71 | 18 |
100 | 0.49 | 0.52 | 0.46 | 342 |
105 | 0.56 | 0.62 | 0.58 | 141 |
110 | 0.67 | 0.72 | 0.75 | 133 |
115 | 0.8 | 0.83 | 0.87 | 350 |
120 | 0.94 | 0.97 | 1 | 1043 |
125 | 1.09 | 1.16 | 1.08 | 40 |
130 | 1.3 | 1.34 | 1.3 | 333 |
135 | 1.51 | 1.59 | 1.5 | 51 |
140 | 1.77 | 1.86 | 1.92 | 163 |
145 | 2.09 | 2.14 | 2.14 | 587 |
150 | 2.44 | 2.49 | 2.48 | 2076 |
155 | 2.84 | 2.91 | 2.86 | 911 |
160 | 3.3 | 3.4 | 3.6 | 3249 |
165 | 3.85 | 3.95 | 3.95 | 2320 |
170 | 4.35 | 4.6 | 4.6 | 2594 |
175 | 5.15 | 5.3 | 5.2 | 1669 |
180 | 5.95 | 6.1 | 5.95 | 1169 |
185 | 6.8 | 6.95 | 6.9 | 1091 |
190 | 7.8 | 8 | 7.9 | 1262 |
195 | 8.9 | 9.1 | 9.57 | 910 |
200 | 10.15 | 10.35 | 10.25 | 2017 |
205 | 11.5 | 11.75 | 12.23 | 829 |
210 | 13 | 13.25 | 13.15 | 1395 |
215 | 14.7 | 14.9 | 14.75 | 540 |
220 | 16.5 | 16.75 | 16.54 | 591 |
225 | 18.5 | 18.75 | 18.28 | 1158 |
230 | 20.65 | 20.95 | 21.87 | 296 |
235 | 22.95 | 23.3 | 25.2 | 496 |
240 | 25.5 | 26.05 | 24.1 | 136 |
245 | 28.05 | 28.8 | 27.4 | 69 |
250 | 30.25 | 32.45 | 30.24 | 243 |
255 | 33 | 35.95 | 33.22 | 77 |
260 | 37.35 | 38.5 | 37.85 | 113 |
265 | 40.55 | 42.15 | 63.64 | 45 |
270 | 44.65 | 46 | 42.64 | 106 |
275 | 48.8 | 50.05 | 77.21 | 1 |
280 | 52.95 | 54.3 | 82.2 | 0 |
285 | 57.45 | 58.75 | 65.55 | 30 |
290 | 61.85 | 63.3 | 59.25 | 26 |
295 | 66.1 | 68.4 | 67.45 | 0 |
300 | 71.4 | 72.9 | 67.29 | 0 |
310 | 81.35 | 83.25 | 0 | 0 |
320 | 91.2 | 93.45 | 108.1 | 0 |
330 | 101.5 | 103.65 | 0 | 0 |
340 | 111.05 | 113.3 | 0 | 0 |
350 | 121.1 | 123.65 | 129.45 | 0 |
360 | 131.25 | 133.65 | 0 | 0 |
370 | 141.2 | 143.3 | 0 | 0 |
380 | 151.1 | 153.6 | 0 | 0 |
390 | 161.05 | 163.65 | 0 | 0 |
400 | 171.1 | 173.55 | 170.31 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 220.9 | 224.65 | 210.03 | 0 |
10 | 216.15 | 219.7 | 0 | 0 |
15 | 211.25 | 214.8 | 186.06 | 5 |
20 | 206.4 | 209.95 | 0 | 6 |
25 | 201.6 | 205.15 | 184.65 | 2 |
30 | 196.85 | 200.4 | 199.1 | 10 |
35 | 192.1 | 195.65 | 0 | 3 |
40 | 187.35 | 190.9 | 161.68 | 5 |
45 | 182.6 | 186.15 | 0 | 57 |
50 | 178.2 | 180.9 | 178.22 | 1985 |
60 | 168.75 | 171.35 | 168.8 | 303 |
70 | 159.3 | 162.15 | 159.36 | 2526 |
80 | 150.3 | 152.6 | 150.06 | 422 |
85 | 145.45 | 147.6 | 148.01 | 486 |
90 | 141 | 142.85 | 115.22 | 497 |
95 | 136.15 | 138.95 | 122.9 | 99 |
100 | 131.85 | 133.7 | 136.15 | 3327 |
105 | 126.1 | 129.75 | 104.25 | 180 |
110 | 122.1 | 124.55 | 130 | 497 |
115 | 117.65 | 119.75 | 123 | 239 |
120 | 113.45 | 115.55 | 118 | 1189 |
125 | 108.4 | 110.3 | 112.85 | 347 |
130 | 104.05 | 106.45 | 104.95 | 1416 |
135 | 99.55 | 102.05 | 102.95 | 661 |
140 | 95.95 | 96.9 | 93.4 | 1030 |
145 | 91.5 | 92.65 | 95.42 | 205 |
150 | 87.4 | 88 | 85.49 | 534 |
155 | 83 | 83.8 | 84.37 | 287 |
160 | 79 | 79.65 | 78.75 | 1031 |
165 | 74.9 | 75.35 | 73.04 | 483 |
170 | 70.9 | 71.3 | 71 | 1146 |
175 | 66.9 | 67.35 | 65.13 | 840 |
180 | 63.05 | 63.45 | 63.44 | 1067 |
185 | 59.25 | 59.7 | 60.09 | 1333 |
190 | 55.6 | 56 | 55.52 | 1040 |
195 | 51.8 | 52.6 | 52.32 | 1429 |
200 | 48.55 | 48.95 | 48.9 | 5822 |
210 | 41.95 | 42.35 | 42.68 | 5910 |
220 | 35.7 | 36.45 | 36.55 | 3366 |
230 | 30.3 | 30.75 | 30.47 | 5368 |
240 | 25.4 | 25.7 | 25.75 | 5874 |
250 | 21 | 21.3 | 21.11 | 9915 |
260 | 17.15 | 17.4 | 17.55 | 2831 |
270 | 13.85 | 14.1 | 13.8 | 3556 |
280 | 11.1 | 11.35 | 11.38 | 2892 |
290 | 8.85 | 9.05 | 9.25 | 3400 |
300 | 7 | 7.2 | 7.2 | 4033 |
310 | 5.55 | 5.75 | 5.65 | 504 |
320 | 4.4 | 4.55 | 4.67 | 2273 |
330 | 3.45 | 3.65 | 3.4 | 1166 |
340 | 2.79 | 2.91 | 2.97 | 849 |
350 | 2.27 | 2.35 | 2.35 | 4723 |
360 | 1.84 | 1.91 | 1.82 | 2071 |
370 | 1.51 | 1.58 | 1.83 | 1757 |
380 | 1.26 | 1.32 | 1.36 | 910 |
390 | 1.04 | 1.11 | 1.39 | 213 |
400 | 0.89 | 0.95 | 0.92 | 161 |
410 | 0.76 | 0.82 | 0.81 | 285 |
420 | 0.65 | 0.71 | 0.8 | 338 |
430 | 0.56 | 0.62 | 0.61 | 272 |
440 | 0.47 | 0.58 | 0.65 | 129 |
450 | 0.43 | 0.48 | 0.47 | 2657 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.24 | 0.01 | 103 |
10 | 0 | 0.04 | 0.01 | 92 |
15 | 0 | 0.12 | 0.02 | 614 |
20 | 0.01 | 0.06 | 0.01 | 2863 |
25 | 0.01 | 0.07 | 0.03 | 528 |
30 | 0 | 0.08 | 0.06 | 1384 |
35 | 0.03 | 0.09 | 0.04 | 1275 |
40 | 0.04 | 0.11 | 0.13 | 90 |
45 | 0.07 | 0.11 | 0.06 | 130 |
50 | 0.1 | 0.11 | 0.1 | 1820 |
60 | 0.16 | 0.2 | 0.18 | 1149 |
70 | 0.24 | 0.31 | 0.22 | 164 |
80 | 0.35 | 0.42 | 0.38 | 3471 |
85 | 0.42 | 0.47 | 0.43 | 214 |
90 | 0.5 | 0.55 | 0.5 | 1660 |
95 | 0.58 | 0.63 | 0.61 | 2467 |
100 | 0.7 | 0.77 | 0.76 | 2112 |
105 | 0.81 | 0.87 | 0.89 | 2677 |
110 | 0.95 | 1.01 | 1 | 1615 |
115 | 1.07 | 1.22 | 1.27 | 1375 |
120 | 1.3 | 1.37 | 1.36 | 1427 |
125 | 1.52 | 1.6 | 1.52 | 3223 |
130 | 1.78 | 1.86 | 1.92 | 1047 |
135 | 2.07 | 2.15 | 2.12 | 1521 |
140 | 2.42 | 2.5 | 2.69 | 1283 |
145 | 2.81 | 2.88 | 2.86 | 1028 |
150 | 3.25 | 3.35 | 3.25 | 1922 |
155 | 3.75 | 3.9 | 3.8 | 686 |
160 | 4.3 | 4.45 | 4.1 | 3601 |
165 | 4.95 | 5.1 | 5.54 | 1126 |
170 | 5.7 | 5.85 | 5.7 | 2142 |
175 | 6.45 | 6.65 | 6.95 | 1680 |
180 | 7.35 | 7.55 | 7.4 | 3576 |
185 | 8.35 | 8.55 | 8.97 | 1322 |
190 | 9.45 | 9.65 | 9.45 | 2755 |
195 | 10.65 | 10.9 | 10.75 | 1693 |
200 | 11.95 | 12.2 | 11.92 | 8319 |
210 | 15 | 15.25 | 15.05 | 2157 |
220 | 18.6 | 18.9 | 18.6 | 6606 |
230 | 22.8 | 23.1 | 22.95 | 2047 |
240 | 27.45 | 28 | 27.51 | 4732 |
250 | 32.95 | 33.75 | 34.75 | 880 |
260 | 38.8 | 41 | 39.45 | 1786 |
270 | 46.15 | 47.4 | 47.35 | 1090 |
280 | 52.65 | 55.3 | 53.83 | 120 |
290 | 62.45 | 63.9 | 65 | 23 |
300 | 70.7 | 73.9 | 90.4 | 1 |
310 | 81.35 | 83.15 | 0 | 0 |
320 | 90.8 | 93.1 | 0 | 0 |
330 | 101 | 104.25 | 0 | 0 |
340 | 110.9 | 113.45 | 107.08 | 0 |
350 | 120.7 | 124 | 0 | 0 |
360 | 130.6 | 134.25 | 136 | 0 |
370 | 141.05 | 143.5 | 0 | 0 |
380 | 150.8 | 153.5 | 153.5 | 0 |
390 | 160.65 | 163.7 | 172 | 0 |
400 | 170.95 | 173.65 | 176 | 0 |
410 | 180.7 | 184.25 | 184 | 0 |
420 | 190.8 | 194 | 0 | 0 |
430 | 200.5 | 203.9 | 0 | 0 |
440 | 210.55 | 214.25 | 0 | 0 |
450 | 220.5 | 224.25 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 220.9 | 224.7 | 219.76 | 3 |
10 | 215.95 | 219.75 | 220 | 28 |
15 | 211.05 | 214.8 | 205.8 | 91 |
20 | 206.4 | 209.95 | 209.76 | 31 |
25 | 201.65 | 205.15 | 172.1 | 5 |
30 | 196.9 | 200.4 | 192.4 | 4 |
35 | 192.15 | 195.7 | 0 | 5 |
40 | 187.45 | 191 | 182.95 | 29 |
45 | 182.75 | 186.25 | 179.5 | 1 |
50 | 178.05 | 181.55 | 178.66 | 70 |
60 | 168.75 | 172.05 | 173.49 | 112 |
70 | 159.05 | 162.65 | 0 | 162 |
80 | 149.8 | 152.65 | 151.15 | 353 |
85 | 145.75 | 148.8 | 117.68 | 166 |
90 | 140.5 | 143.3 | 116.85 | 269 |
95 | 135.75 | 139.25 | 0 | 16 |
100 | 131.8 | 133.9 | 133 | 455 |
105 | 127.3 | 130.1 | 132.04 | 63 |
110 | 122.7 | 124.9 | 123.35 | 43 |
115 | 118.15 | 120.25 | 0 | 64 |
120 | 113.15 | 115.65 | 111.95 | 572 |
125 | 108.55 | 111.45 | 113.93 | 219 |
130 | 104.55 | 106.5 | 105.76 | 360 |
135 | 100.3 | 102 | 106.48 | 76 |
140 | 96.6 | 97.4 | 101.09 | 333 |
145 | 92 | 93.15 | 96.22 | 199 |
150 | 88 | 88.75 | 89 | 1977 |
155 | 83.65 | 84.7 | 86.64 | 143 |
160 | 79.65 | 80.35 | 80.45 | 575 |
165 | 75.45 | 76.2 | 75.1 | 288 |
170 | 71.6 | 72.05 | 72.55 | 409 |
175 | 67.7 | 68.15 | 68.08 | 1640 |
180 | 63.85 | 64.35 | 64.58 | 574 |
185 | 60.1 | 60.5 | 60.6 | 536 |
190 | 56.45 | 56.95 | 57.1 | 754 |
195 | 52.9 | 53.45 | 53.65 | 819 |
200 | 49.45 | 49.95 | 49.85 | 13073 |
210 | 42.9 | 43.4 | 43.39 | 2621 |
220 | 36.85 | 37.35 | 37.27 | 8155 |
230 | 31.35 | 31.8 | 31.6 | 8974 |
240 | 26.35 | 26.75 | 26.51 | 7083 |
250 | 21.8 | 22.35 | 22.01 | 10716 |
260 | 18.05 | 18.3 | 18.32 | 11483 |
270 | 14.6 | 15 | 15.05 | 5330 |
280 | 11.9 | 12.15 | 12.31 | 7335 |
290 | 9.55 | 9.85 | 9.85 | 1348 |
300 | 7.75 | 7.9 | 7.8 | 16103 |
310 | 6.15 | 6.35 | 6.2 | 1696 |
320 | 4.9 | 5.1 | 5.1 | 6584 |
330 | 3.9 | 4.1 | 4.1 | 3528 |
340 | 3.15 | 3.3 | 3.35 | 1211 |
350 | 2.56 | 2.69 | 2.6 | 4451 |
360 | 2.09 | 2.19 | 2.61 | 2236 |
370 | 1.72 | 1.8 | 1.79 | 344 |
380 | 1.43 | 1.5 | 1.65 | 975 |
390 | 1.21 | 1.27 | 1.26 | 1142 |
400 | 1.02 | 1.08 | 1.06 | 1639 |
410 | 0.87 | 0.93 | 0.89 | 974 |
420 | 0.74 | 0.8 | 0.8 | 1878 |
430 | 0.64 | 0.71 | 0.66 | 510 |
440 | 0.59 | 0.62 | 0.59 | 1053 |
450 | 0.52 | 0.54 | 0.52 | 17264 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
5 | 0 | 0.02 | 0.01 | 779 |
10 | 0 | 0.05 | 0.01 | 131 |
15 | 0 | 0.25 | 0.05 | 82 |
20 | 0 | 0.06 | 0.03 | 3436 |
25 | 0 | 0.11 | 0.02 | 2619 |
30 | 0.01 | 0.19 | 0.03 | 26 |
35 | 0.03 | 0.14 | 0.12 | 18 |
40 | 0.06 | 0.09 | 0.08 | 224 |
45 | 0.08 | 0.13 | 0.11 | 56 |
50 | 0.13 | 0.14 | 0.13 | 2018 |
60 | 0.2 | 0.23 | 0.22 | 571 |
70 | 0.27 | 0.34 | 0.31 | 153 |
80 | 0.4 | 0.44 | 0.43 | 642 |
85 | 0.44 | 0.54 | 0.45 | 160 |
90 | 0.55 | 0.6 | 0.58 | 1593 |
95 | 0.64 | 0.69 | 0.61 | 898 |
100 | 0.75 | 0.81 | 0.79 | 1947 |
105 | 0.88 | 0.94 | 0.86 | 2344 |
110 | 1.03 | 1.09 | 1.03 | 388 |
115 | 1.2 | 1.27 | 1.23 | 874 |
120 | 1.41 | 1.48 | 1.35 | 2484 |
125 | 1.63 | 1.72 | 1.62 | 552 |
130 | 1.91 | 1.99 | 1.94 | 3962 |
135 | 2.15 | 2.37 | 2.25 | 158 |
140 | 2.57 | 2.66 | 2.81 | 1044 |
145 | 2.97 | 3.1 | 2.93 | 4049 |
150 | 3.4 | 3.6 | 3.53 | 3255 |
155 | 3.9 | 4.1 | 4.08 | 507 |
160 | 4.45 | 4.7 | 4.53 | 4968 |
165 | 5.2 | 5.35 | 5.34 | 3633 |
170 | 5.85 | 6.1 | 6.02 | 7970 |
175 | 6.6 | 6.95 | 6.96 | 2819 |
180 | 7.65 | 7.9 | 7.7 | 8380 |
185 | 8.65 | 8.9 | 8.75 | 3138 |
190 | 9.8 | 10.05 | 9.89 | 6566 |
195 | 11 | 11.25 | 11 | 1901 |
200 | 12.35 | 12.6 | 12.35 | 15318 |
210 | 15.45 | 15.7 | 15.5 | 7875 |
220 | 19.05 | 19.35 | 19 | 7521 |
230 | 23.25 | 23.6 | 23.35 | 1147 |
240 | 28.1 | 28.45 | 28.65 | 4373 |
250 | 33.4 | 34.2 | 33.8 | 3016 |
260 | 38.6 | 41.3 | 39.9 | 1845 |
270 | 45.65 | 47.85 | 47.35 | 1530 |
280 | 53.35 | 56 | 55 | 403 |
290 | 62 | 63.35 | 63.55 | 102 |
300 | 70.45 | 72.6 | 75.61 | 6 |
310 | 82.1 | 82.5 | 0 | 0 |
320 | 90.1 | 94.35 | 0 | 0 |
330 | 100.7 | 103.55 | 0 | 0 |
340 | 111.05 | 113.35 | 130.3 | 0 |
350 | 121.05 | 123.65 | 116.72 | 0 |
360 | 131.15 | 133.4 | 0 | 0 |
370 | 140.4 | 144.3 | 0 | 0 |
380 | 150.65 | 154 | 0 | 0 |
390 | 160.7 | 163.9 | 161 | 0 |
400 | 170.7 | 174 | 179 | 0 |
410 | 180.7 | 184 | 0 | 0 |
420 | 190.5 | 194.3 | 193 | 0 |
430 | 200.45 | 204 | 0 | 0 |
440 | 210.4 | 214.3 | 231 | 0 |
450 | 220.45 | 224.3 | 245.9 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 178.2 | 182.05 | 183.6 | 16 |
55 | 173.6 | 177.35 | 148.46 | 4 |
60 | 168.95 | 172.7 | 167.54 | 4 |
65 | 164.3 | 168.05 | 136.86 | 11 |
70 | 159.7 | 163.4 | 0 | 0 |
75 | 155.1 | 158.7 | 143 | 42 |
80 | 150.8 | 154.5 | 153.53 | 231 |
85 | 146.25 | 149.6 | 124.85 | 10 |
90 | 141.4 | 145 | 124.8 | 15 |
95 | 137.25 | 140.6 | 125.63 | 40 |
100 | 132.8 | 136.05 | 136 | 137 |
105 | 128.35 | 131.3 | 120.86 | 30 |
110 | 124 | 126.65 | 125 | 42 |
115 | 119.45 | 122.45 | 122.22 | 100 |
120 | 115 | 117.75 | 118.4 | 73 |
125 | 110.15 | 113.4 | 112.57 | 122 |
130 | 105.95 | 109.3 | 110.97 | 232 |
135 | 102.4 | 105.4 | 106.87 | 86 |
140 | 98.55 | 100.2 | 102.39 | 253 |
145 | 94.35 | 95.7 | 89.21 | 114 |
150 | 90.2 | 91.9 | 91.35 | 173 |
155 | 86.2 | 88.2 | 89.8 | 164 |
160 | 82.55 | 83.45 | 81 | 227 |
165 | 78.65 | 79.5 | 77.4 | 186 |
170 | 74.8 | 75.7 | 75.43 | 224 |
175 | 71 | 71.85 | 72.05 | 275 |
180 | 67.35 | 68.25 | 68.21 | 984 |
185 | 63.75 | 64.7 | 63.95 | 135 |
190 | 60.3 | 61.2 | 58.88 | 656 |
195 | 56.85 | 57.85 | 57.75 | 309 |
200 | 53.55 | 54.45 | 54.67 | 7308 |
210 | 47.3 | 48.15 | 48.26 | 4143 |
220 | 41.7 | 42.45 | 42.35 | 2789 |
230 | 36.35 | 37.15 | 36.49 | 2952 |
240 | 31.45 | 31.85 | 31.8 | 975 |
250 | 27.05 | 27.4 | 27.66 | 1484 |
260 | 22.75 | 23.45 | 23.65 | 1310 |
270 | 19.25 | 20 | 20.11 | 591 |
280 | 16.6 | 16.9 | 17.28 | 932 |
290 | 13.95 | 14.25 | 14.33 | 978 |
300 | 11.7 | 12 | 12 | 3578 |
310 | 9.75 | 10.05 | 10 | 169 |
320 | 8.15 | 8.35 | 8.4 | 721 |
330 | 6.75 | 7 | 6.92 | 1204 |
340 | 5.6 | 5.85 | 5.6 | 931 |
350 | 4.7 | 4.9 | 4.9 | 2882 |
360 | 3.95 | 4.15 | 3.9 | 201 |
370 | 3.3 | 3.5 | 3.45 | 115 |
380 | 2.8 | 2.96 | 3.8 | 111 |
390 | 2.4 | 2.51 | 2.39 | 185 |
400 | 2.06 | 2.16 | 2.14 | 979 |
410 | 1.77 | 1.88 | 1.76 | 244 |
420 | 1.55 | 1.63 | 2.11 | 437 |
430 | 1.34 | 1.43 | 1.57 | 248 |
440 | 1.18 | 1.28 | 1.25 | 206 |
450 | 1.07 | 1.13 | 1.1 | 2516 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 0.2 | 0.24 | 0.24 | 778 |
55 | 0.23 | 0.32 | 0.23 | 18 |
60 | 0.29 | 0.37 | 0.5 | 64 |
65 | 0.34 | 0.44 | 0.65 | 28 |
70 | 0.41 | 0.5 | 0.6 | 19 |
75 | 0.51 | 0.56 | 0.58 | 423 |
80 | 0.58 | 0.68 | 0.64 | 150 |
85 | 0.68 | 0.79 | 0.98 | 68 |
90 | 0.81 | 0.91 | 0.94 | 59 |
95 | 0.95 | 1.05 | 1.07 | 156 |
100 | 1.12 | 1.19 | 1.16 | 1057 |
105 | 1.31 | 1.37 | 1.34 | 391 |
110 | 1.52 | 1.62 | 1.49 | 75 |
115 | 1.68 | 1.89 | 2.12 | 28 |
120 | 2.04 | 2.11 | 1.93 | 408 |
125 | 2.34 | 2.43 | 2.43 | 526 |
130 | 2.7 | 2.8 | 2.87 | 311 |
135 | 3.05 | 3.2 | 3.35 | 441 |
140 | 3.5 | 3.7 | 3.75 | 159 |
145 | 3.95 | 4.25 | 4.15 | 150 |
150 | 4.45 | 4.8 | 5 | 2249 |
155 | 5.1 | 5.45 | 5.65 | 109 |
160 | 5.85 | 6.15 | 6.35 | 1167 |
165 | 6.7 | 6.95 | 7.1 | 1304 |
170 | 7.55 | 7.75 | 8 | 1433 |
175 | 8.5 | 8.75 | 8.55 | 1173 |
180 | 9.5 | 9.8 | 10.02 | 2214 |
185 | 10.65 | 10.95 | 10.72 | 329 |
190 | 11.9 | 12.15 | 12 | 735 |
195 | 13.2 | 13.5 | 13.75 | 506 |
200 | 14.65 | 14.95 | 14.7 | 3728 |
210 | 17.9 | 18.25 | 18.31 | 802 |
220 | 21.65 | 22 | 21.95 | 964 |
230 | 25.9 | 26.35 | 26.38 | 468 |
240 | 30.75 | 31.2 | 31.63 | 125 |
250 | 35.7 | 37.15 | 37.15 | 111 |
260 | 40.35 | 44.5 | 42.9 | 340 |
270 | 47.55 | 50.95 | 50.95 | 600 |
280 | 56.15 | 56.7 | 56.75 | 715 |
290 | 62.75 | 66.3 | 65.53 | 26 |
300 | 71.05 | 74.55 | 0 | 0 |
310 | 80.85 | 83.65 | 111.4 | 0 |
320 | 90.9 | 93.4 | 0 | 0 |
330 | 100.95 | 103.45 | 100.04 | 0 |
340 | 110.55 | 114.35 | 138.3 | 0 |
350 | 120.4 | 123.65 | 0 | 0 |
360 | 130.35 | 133.75 | 0 | 0 |
370 | 140.25 | 144.25 | 0 | 0 |
380 | 150.6 | 154.35 | 178.27 | 0 |
390 | 160.45 | 164.35 | 0 | 0 |
400 | 170.25 | 174.35 | 198 | 0 |
410 | 180.25 | 184.35 | 0 | 0 |
420 | 190.15 | 194.35 | 212.35 | 0 |
430 | 200.15 | 204.35 | 0 | 0 |
440 | 210.15 | 214.35 | 0 | 0 |
450 | 220.15 | 224.35 | 0 | 0 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 178 | 183 | 181.5 | 159 |
55 | 173.5 | 178.4 | 177.02 | 290 |
60 | 169 | 173.9 | 172.47 | 214 |
65 | 164.5 | 169.1 | 143.25 | 9 |
70 | 160 | 164.85 | 135.8 | 103 |
75 | 155.5 | 160.2 | 148.9 | 71 |
80 | 151.5 | 155.2 | 149.3 | 114 |
85 | 147 | 151.5 | 136.55 | 287 |
90 | 142.5 | 146.35 | 136 | 39 |
95 | 138 | 141.9 | 135.14 | 70 |
100 | 133.5 | 137.4 | 135.75 | 391 |
105 | 129.5 | 133.65 | 134.1 | 33 |
110 | 125.2 | 128.65 | 123.04 | 166 |
115 | 121 | 124.3 | 126.53 | 396 |
120 | 116.75 | 120.65 | 119.2 | 220 |
125 | 112.5 | 115.75 | 111.3 | 396 |
130 | 108.15 | 113 | 111 | 318 |
135 | 104.55 | 106.9 | 110.14 | 103 |
140 | 100.5 | 103.4 | 101.58 | 446 |
145 | 96.3 | 98.8 | 103 | 523 |
150 | 93.45 | 95.35 | 95.15 | 746 |
155 | 89.65 | 91.4 | 90.4 | 148 |
160 | 85.7 | 87.75 | 86.55 | 326 |
165 | 82.1 | 83.75 | 83 | 332 |
170 | 78.4 | 80.05 | 79.4 | 702 |
175 | 74.95 | 76.7 | 75.8 | 406 |
180 | 71.5 | 72.85 | 72.85 | 698 |
185 | 67.85 | 69.75 | 68.4 | 2610 |
190 | 64.55 | 66.35 | 65.9 | 1351 |
195 | 61.5 | 62.7 | 62 | 496 |
200 | 58.2 | 59.55 | 59.05 | 3433 |
205 | 54.15 | 57.5 | 56 | 1206 |
210 | 51.8 | 53.4 | 52.35 | 1217 |
215 | 48.3 | 50.9 | 49.9 | 1184 |
220 | 46.5 | 48.1 | 47.1 | 2087 |
225 | 43.05 | 45.35 | 44.84 | 2327 |
230 | 41.35 | 42.8 | 42.1 | 1932 |
235 | 38.95 | 40.4 | 39.19 | 715 |
240 | 36.75 | 37.8 | 37.15 | 825 |
245 | 33.65 | 36.1 | 34.92 | 658 |
250 | 31.5 | 33.95 | 32.7 | 4172 |
255 | 29.5 | 31.85 | 30.35 | 541 |
260 | 27.55 | 29.1 | 28.87 | 2643 |
265 | 25.7 | 27.05 | 27.3 | 720 |
270 | 23.95 | 25.3 | 25.2 | 2391 |
275 | 22.25 | 23.65 | 22.55 | 311 |
280 | 20.7 | 22.05 | 21.73 | 2246 |
285 | 19.2 | 20.55 | 20.95 | 311 |
290 | 17.8 | 19.15 | 19.1 | 1884 |
295 | 16.5 | 17.85 | 17.9 | 227 |
300 | 15.25 | 16.6 | 16.5 | 4132 |
305 | 14.1 | 15.45 | 15.47 | 712 |
310 | 13.05 | 14.35 | 14.25 | 601 |
315 | 12 | 13.35 | 14.7 | 171 |
320 | 11.1 | 12.4 | 12.4 | 505 |
325 | 10.2 | 11.55 | 11.03 | 266 |
330 | 9.4 | 10.7 | 10.65 | 352 |
335 | 9.6 | 9.9 | 9.85 | 116 |
340 | 8.9 | 9.2 | 8.87 | 146 |
345 | 8.25 | 8.55 | 8.75 | 36 |
350 | 6.65 | 8.9 | 7.74 | 519 |
355 | 6.1 | 7.35 | 7.35 | 1724 |
360 | 6.25 | 6.85 | 6.71 | 346 |
365 | 5.1 | 6.35 | 6.3 | 97 |
370 | 4.65 | 5.9 | 5.85 | 158 |
375 | 5.2 | 5.45 | 5.4 | 58 |
380 | 4.85 | 5.1 | 4.9 | 174 |
385 | 4.5 | 5.75 | 4.61 | 148 |
390 | 4.15 | 4.4 | 4.18 | 90 |
395 | 3.85 | 4.1 | 4 | 87 |
400 | 2.72 | 4.8 | 3.77 | 4612 |
405 | 2.67 | 4.55 | 4 | 152 |
410 | 2.82 | 3.35 | 3.8 | 46 |
415 | 2.71 | 4.1 | 3.04 | 118 |
420 | 2.52 | 4.45 | 2.84 | 315 |
425 | 2.53 | 3.5 | 2.67 | 47 |
430 | 2.17 | 2.93 | 2.49 | 320 |
435 | 2.24 | 2.78 | 2.26 | 206 |
440 | 2.12 | 2.2 | 2.17 | 9946 |
Strike | Bid | Ask | Last Price | Open Interest |
---|---|---|---|---|
50 | 0.3 | 0.32 | 0.32 | 410 |
55 | 0.13 | 0.42 | 0.36 | 35 |
60 | 0.2 | 0.49 | 0.49 | 72 |
65 | 0.09 | 0.58 | 0.59 | 293 |
70 | 0.39 | 0.68 | 0.65 | 195 |
75 | 0.5 | 0.79 | 0.73 | 88 |
80 | 0.43 | 0.92 | 1.55 | 275 |
85 | 0.78 | 1.3 | 1.1 | 75 |
90 | 1 | 1.47 | 1.27 | 68 |
95 | 0.94 | 1.47 | 1.43 | 26 |
100 | 1.35 | 1.7 | 1.63 | 572 |
105 | 1.42 | 2.15 | 1.78 | 115 |
110 | 1.9 | 2.25 | 2.16 | 963 |
115 | 2.02 | 2.57 | 2.5 | 866 |
120 | 2.58 | 2.94 | 2.81 | 683 |
125 | 3.15 | 3.35 | 3.15 | 555 |
130 | 3.6 | 3.8 | 3.71 | 194 |
135 | 4.1 | 4.3 | 4.24 | 197 |
140 | 3.65 | 4.85 | 4.8 | 2492 |
145 | 4.25 | 5.5 | 5.7 | 145 |
150 | 5.9 | 6.15 | 6.05 | 1053 |
155 | 6.65 | 6.9 | 6.81 | 296 |
160 | 7.45 | 7.7 | 7.57 | 1134 |
165 | 7.35 | 8.6 | 8.75 | 1043 |
170 | 8.3 | 9.6 | 9.44 | 987 |
175 | 10.3 | 10.65 | 10.45 | 1017 |
180 | 11.45 | 11.75 | 11.56 | 868 |
185 | 12.65 | 13 | 12.9 | 563 |
190 | 13 | 14.35 | 14.15 | 1286 |
195 | 14.4 | 16.75 | 16.55 | 1613 |
200 | 16 | 17.3 | 17.12 | 5385 |
205 | 17.55 | 19.95 | 18.63 | 423 |
210 | 20 | 21.7 | 20.45 | 839 |
215 | 21.15 | 23.6 | 23 | 442 |
220 | 23.15 | 25.6 | 25.21 | 553 |
225 | 25.25 | 26.7 | 26.48 | 282 |
230 | 27.45 | 29.95 | 28.7 | 517 |
235 | 29.85 | 32.25 | 31.79 | 123 |
240 | 32.3 | 34.85 | 31.4 | 191 |
245 | 34.9 | 36.25 | 35.88 | 217 |
250 | 37.2 | 39.15 | 41.05 | 497 |
255 | 39.5 | 44.5 | 43.8 | 174 |
260 | 42.5 | 47.5 | 42.92 | 626 |
265 | 45.5 | 50.5 | 45.8 | 152 |
270 | 48.5 | 53.5 | 48.72 | 93 |
275 | 52 | 57 | 55.95 | 218 |
280 | 55.5 | 60.5 | 59.14 | 632 |
285 | 59.5 | 64.5 | 63.07 | 292 |
290 | 65.1 | 68 | 64.32 | 321 |
295 | 69.2 | 70.5 | 71.3 | 135 |
300 | 73.1 | 75.05 | 76.8 | 195 |
305 | 77.5 | 79.35 | 75 | 1 |
310 | 81.9 | 84.15 | 85.2 | 157 |
315 | 86.45 | 89 | 82.01 | 0 |
320 | 91.05 | 94.45 | 92.7 | 1 |
325 | 95.65 | 99.45 | 0 | 0 |
330 | 100 | 104.5 | 0 | 0 |
335 | 105 | 109.45 | 0 | 0 |
340 | 110.1 | 114.5 | 0 | 0 |
345 | 115.05 | 119.45 | 0 | 0 |
350 | 120.4 | 124.4 | 136.45 | 0 |
355 | 125.35 | 129.4 | 0 | 0 |
360 | 130.4 | 134.35 | 0 | 0 |
365 | 135 | 139.35 | 0 | 0 |
370 | 140 | 144.25 | 0 | 0 |
375 | 145.05 | 149.35 | 0 | 0 |
380 | 150 | 154.4 | 0 | 0 |
385 | 155 | 160 | 0 | 0 |
390 | 160 | 165 | 0 | 0 |
395 | 165 | 170 | 0 | 0 |
400 | 170 | 175 | 196.88 | 0 |
405 | 175 | 180 | 0 | 0 |
410 | 180 | 185 | 0 | 0 |
415 | 185 | 190 | 0 | 0 |
420 | 190 | 195 | 0 | 0 |
425 | 195 | 200 | 0 | 0 |
430 | 200 | 205 | 0 | 0 |
435 | 205 | 210 | 0 | 0 |
440 | 210 | 215 | 225.05 | 0 |