| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.55 | 256.15 | 253.12 | 60 |
| 10 | 247.55 | 251.3 | 247.98 | 29 |
| 15 | 242.55 | 246.3 | 243.06 | 2 |
| 20 | 238.25 | 240.95 | 238.1 | 138 |
| 25 | 232.6 | 236.35 | 245.99 | 15 |
| 30 | 227.6 | 231.35 | 243.44 | 125 |
| 35 | 222.6 | 226.35 | 221.72 | 43 |
| 40 | 217.55 | 221.35 | 223.28 | 27 |
| 45 | 212.9 | 216.35 | 197.13 | 90 |
| 50 | 208.45 | 210.45 | 208.35 | 1338 |
| 55 | 203.3 | 206 | 203.28 | 302 |
| 60 | 198.3 | 200.4 | 200.08 | 368 |
| 65 | 192.6 | 196.35 | 196.81 | 85 |
| 70 | 188.3 | 191.35 | 192.98 | 167 |
| 75 | 182.6 | 186.35 | 187.02 | 259 |
| 80 | 178.3 | 181 | 193 | 436 |
| 85 | 173.35 | 176 | 174.85 | 230 |
| 90 | 168.3 | 171 | 172.89 | 208 |
| 95 | 163.35 | 166.05 | 178.75 | 103 |
| 100 | 158.5 | 160.55 | 157.9 | 1938 |
| 105 | 153.35 | 156.05 | 154.65 | 196 |
| 110 | 148.75 | 150.15 | 150 | 555 |
| 115 | 143.35 | 146.05 | 144.8 | 279 |
| 120 | 138.35 | 141.05 | 139.98 | 773 |
| 125 | 133.5 | 135.35 | 133.2 | 899 |
| 130 | 128.35 | 131.05 | 128.98 | 579 |
| 135 | 123.4 | 125.45 | 124.05 | 269 |
| 140 | 118.55 | 120.55 | 119.21 | 888 |
| 145 | 113.5 | 115.6 | 112.28 | 352 |
| 150 | 108.8 | 110.15 | 110.2 | 57068 |
| 155 | 103.45 | 105.65 | 105.29 | 2302 |
| 160 | 98.8 | 100.15 | 100.25 | 10415 |
| 165 | 93.8 | 95.15 | 95 | 6188 |
| 170 | 88.9 | 90.1 | 90 | 4975 |
| 175 | 83.8 | 85.2 | 84.6 | 16656 |
| 180 | 78.8 | 80.15 | 79.43 | 43806 |
| 185 | 73.9 | 75.2 | 75.02 | 6628 |
| 190 | 68.85 | 70.15 | 69.97 | 3835 |
| 195 | 63.8 | 65.2 | 65.15 | 6686 |
| 200 | 58.85 | 60 | 59.5 | 21064 |
| 205 | 53.85 | 55.2 | 54.46 | 6443 |
| 210 | 48.85 | 50.05 | 49.84 | 12910 |
| 215 | 43.85 | 45.2 | 44.35 | 12279 |
| 220 | 38.95 | 40.1 | 40 | 21795 |
| 225 | 34.35 | 35.25 | 34.5 | 24537 |
| 230 | 28.95 | 29.9 | 30.17 | 20841 |
| 232.5 | 26.55 | 27.65 | 27.6 | 1 |
| 235 | 24.1 | 25.05 | 25.28 | 19833 |
| 237.5 | 21.45 | 23.05 | 21.49 | 0 |
| 240 | 19.25 | 19.95 | 19.94 | 26278 |
| 242.5 | 16.15 | 18.2 | 16.8 | 85 |
| 245 | 14.75 | 14.9 | 14.98 | 12404 |
| 247.5 | 12.35 | 12.5 | 12.89 | 345 |
| 250 | 10.1 | 10.25 | 10.28 | 42045 |
| 252.5 | 7.9 | 8.05 | 7.95 | 613 |
| 255 | 5.95 | 6.05 | 6.07 | 24577 |
| 257.5 | 4.15 | 4.35 | 4.3 | 3136 |
| 260 | 2.81 | 2.88 | 2.87 | 62680 |
| 262.5 | 1.78 | 1.82 | 1.78 | 13401 |
| 265 | 1.07 | 1.1 | 1.08 | 35321 |
| 267.5 | 0.63 | 0.65 | 0.64 | 7922 |
| 270 | 0.37 | 0.4 | 0.38 | 90885 |
| 272.5 | 0.23 | 0.25 | 0.25 | 6683 |
| 275 | 0.16 | 0.17 | 0.17 | 47044 |
| 277.5 | 0.11 | 0.12 | 0.11 | 5034 |
| 280 | 0.08 | 0.09 | 0.08 | 68650 |
| 282.5 | 0.06 | 0.08 | 0.06 | 13773 |
| 285 | 0.05 | 0.06 | 0.06 | 33123 |
| 287.5 | 0.02 | 0.05 | 0.04 | 1837 |
| 290 | 0.03 | 0.04 | 0.03 | 45135 |
| 292.5 | 0.02 | 0.04 | 0.03 | 2051 |
| 295 | 0.02 | 0.03 | 0.03 | 20128 |
| 297.5 | 0 | 0.03 | 0.02 | 898 |
| 300 | 0.01 | 0.02 | 0.02 | 54802 |
| 305 | 0 | 0.01 | 0.01 | 10650 |
| 310 | 0 | 0.01 | 0.01 | 55012 |
| 315 | 0 | 0.01 | 0.01 | 11547 |
| 320 | 0 | 0.01 | 0.01 | 14124 |
| 325 | 0 | 0.01 | 0.11 | 3019 |
| 330 | 0 | 0.01 | 0.01 | 8906 |
| 335 | 0 | 0.01 | 0.01 | 419 |
| 340 | 0 | 0.01 | 0.02 | 4899 |
| 345 | 0 | 0.01 | 0 | 0 |
| 350 | 0 | 0.01 | 0.01 | 12147 |
| 355 | 0 | 0.01 | 0 | 0 |
| 360 | 0 | 0.01 | 0.09 | 2430 |
| 365 | 0 | 0.01 | 0 | 0 |
| 370 | 0 | 0.01 | 0.01 | 3192 |
| 380 | 0 | 0.01 | 0.01 | 8086 |
| 390 | 0 | 0.01 | 0.01 | 14690 |
| 400 | 0 | 0.01 | 0.01 | 774 |
| 410 | 0 | 0.01 | 0.01 | 298 |
| 420 | 0 | 0.01 | 0.01 | 1650 |
| 430 | 0 | 0.01 | 0.01 | 721 |
| 440 | 0 | 0.01 | 0.01 | 4087 |
| 450 | 0 | 0.01 | 0.01 | 1716 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 13664 |
| 10 | 0 | 0.01 | 0.01 | 2191 |
| 15 | 0 | 0.01 | 0.05 | 130 |
| 20 | 0 | 0.01 | 0.01 | 520 |
| 25 | 0 | 0.01 | 0.01 | 17 |
| 30 | 0 | 0.01 | 0.01 | 2347 |
| 35 | 0 | 0.01 | 0.01 | 152 |
| 40 | 0 | 0.01 | 0.01 | 1016 |
| 45 | 0 | 0.01 | 0.02 | 2381 |
| 50 | 0 | 0.01 | 0.01 | 6165 |
| 55 | 0 | 0.01 | 0.01 | 866 |
| 60 | 0 | 0.01 | 0.01 | 1808 |
| 65 | 0 | 0.01 | 0.01 | 5734 |
| 70 | 0 | 0.01 | 0.01 | 2823 |
| 75 | 0 | 0.01 | 0.01 | 3753 |
| 80 | 0 | 0.01 | 0.01 | 2477 |
| 85 | 0 | 0.01 | 0.01 | 1665 |
| 90 | 0 | 0.01 | 0.01 | 1872 |
| 95 | 0 | 0.01 | 0.01 | 6034 |
| 100 | 0 | 0.01 | 0.01 | 6883 |
| 105 | 0 | 0.01 | 0.01 | 5265 |
| 110 | 0 | 0.15 | 0.06 | 2929 |
| 115 | 0 | 0.03 | 0.01 | 1472 |
| 120 | 0 | 0.03 | 0.01 | 3698 |
| 125 | 0 | 0.02 | 0.01 | 3340 |
| 130 | 0 | 0.01 | 0.01 | 9663 |
| 135 | 0 | 0.03 | 0.01 | 4019 |
| 140 | 0 | 0.01 | 0.01 | 4456 |
| 145 | 0 | 0.03 | 0.01 | 4634 |
| 150 | 0 | 0.03 | 0.01 | 63344 |
| 155 | 0 | 0.02 | 0.02 | 6217 |
| 160 | 0 | 0.01 | 0.01 | 14557 |
| 165 | 0 | 0.01 | 0.01 | 14823 |
| 170 | 0 | 0.02 | 0.02 | 27780 |
| 175 | 0 | 0.01 | 0.01 | 26053 |
| 180 | 0 | 0.04 | 0.01 | 61154 |
| 185 | 0 | 0.05 | 0.01 | 16783 |
| 190 | 0 | 0.02 | 0.01 | 16277 |
| 195 | 0 | 0.03 | 0.02 | 17872 |
| 200 | 0 | 0.02 | 0.02 | 42282 |
| 205 | 0.01 | 0.03 | 0.01 | 14604 |
| 210 | 0 | 0.04 | 0.02 | 35482 |
| 215 | 0.01 | 0.04 | 0.03 | 20458 |
| 220 | 0.01 | 0.03 | 0.01 | 28188 |
| 225 | 0.02 | 0.03 | 0.02 | 17098 |
| 230 | 0.04 | 0.06 | 0.03 | 24958 |
| 232.5 | 0.04 | 0.06 | 0.04 | 55 |
| 235 | 0.05 | 0.07 | 0.05 | 11774 |
| 237.5 | 0.07 | 0.09 | 0.08 | 249 |
| 240 | 0.1 | 0.11 | 0.11 | 21387 |
| 242.5 | 0.15 | 0.16 | 0.16 | 247 |
| 245 | 0.23 | 0.24 | 0.23 | 13184 |
| 247.5 | 0.36 | 0.38 | 0.37 | 4600 |
| 250 | 0.57 | 0.6 | 0.57 | 31978 |
| 252.5 | 0.9 | 0.93 | 0.92 | 3853 |
| 255 | 1.41 | 1.46 | 1.42 | 14523 |
| 257.5 | 2.16 | 2.25 | 2.2 | 4366 |
| 260 | 3.25 | 3.35 | 3.3 | 22596 |
| 262.5 | 4.7 | 5 | 4.75 | 3907 |
| 265 | 6.45 | 6.65 | 6.46 | 17561 |
| 267.5 | 8.55 | 8.75 | 8.9 | 2270 |
| 270 | 10.8 | 11.1 | 10.85 | 24822 |
| 272.5 | 13.15 | 13.6 | 13.05 | 3119 |
| 275 | 15.35 | 15.9 | 16 | 18604 |
| 277.5 | 17.7 | 18.65 | 17.66 | 2104 |
| 280 | 20.2 | 21.2 | 20.49 | 2046 |
| 282.5 | 22 | 24.1 | 24.64 | 5 |
| 285 | 25.35 | 26.05 | 25.45 | 3391 |
| 287.5 | 27 | 29.1 | 24.75 | 0 |
| 290 | 30.1 | 31.2 | 29.45 | 148 |
| 292.5 | 32 | 34.1 | 25.2 | 0 |
| 295 | 35.05 | 36.25 | 35.4 | 247 |
| 297.5 | 37 | 39.1 | 0 | 0 |
| 300 | 40.1 | 41.2 | 39.45 | 37 |
| 305 | 45.1 | 46.2 | 43.9 | 5 |
| 310 | 50.15 | 51.2 | 49.45 | 26 |
| 315 | 54.5 | 56.6 | 36.1 | 0 |
| 320 | 59.55 | 61.6 | 53.3 | 0 |
| 325 | 64.5 | 66.6 | 51.47 | 0 |
| 330 | 69.55 | 71.6 | 48.73 | 0 |
| 335 | 74.5 | 76.6 | 53.75 | 0 |
| 340 | 79.55 | 81.6 | 54.5 | 0 |
| 345 | 84.5 | 86.6 | 0 | 0 |
| 350 | 89.55 | 91.6 | 94.24 | 0 |
| 355 | 94.5 | 96.6 | 0 | 0 |
| 360 | 99.55 | 101.6 | 87.07 | 0 |
| 365 | 104.5 | 106.6 | 90.97 | 0 |
| 370 | 109.55 | 111.6 | 98.12 | 0 |
| 380 | 119.55 | 121.6 | 0 | 0 |
| 390 | 129.55 | 131.6 | 116.3 | 0 |
| 400 | 139.55 | 141.6 | 117.67 | 0 |
| 410 | 149.55 | 151.6 | 125.3 | 0 |
| 420 | 160.1 | 161.15 | 159.05 | 2 |
| 430 | 169.55 | 171.6 | 158.47 | 0 |
| 440 | 179.55 | 181.6 | 0 | 0 |
| 450 | 189.55 | 191.6 | 176.65 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.85 | 151.25 | 0 | 0 |
| 120 | 137.85 | 141.25 | 0 | 0 |
| 125 | 132.8 | 136.3 | 0 | 0 |
| 130 | 128.05 | 131.25 | 0 | 0 |
| 135 | 123 | 126.35 | 0 | 0 |
| 140 | 117.9 | 121.15 | 0 | 0 |
| 145 | 113 | 116.35 | 118.08 | 70 |
| 150 | 107.9 | 111.3 | 0 | 0 |
| 155 | 103 | 106.35 | 117.9 | 2 |
| 160 | 97.9 | 101.3 | 0 | 0 |
| 165 | 92.85 | 96.4 | 0 | 0 |
| 170 | 87.95 | 91.3 | 0 | 0 |
| 175 | 83.05 | 86.4 | 0 | 0 |
| 180 | 77.95 | 81.35 | 78.54 | 0 |
| 185 | 72.9 | 76.4 | 72.48 | 1 |
| 190 | 68.15 | 70.65 | 67.55 | 2 |
| 195 | 63.15 | 65.65 | 63.65 | 4 |
| 200 | 58.85 | 61.25 | 63.51 | 6 |
| 205 | 53.15 | 55.7 | 52.48 | 95 |
| 210 | 48.2 | 51.3 | 49.85 | 19 |
| 215 | 43.2 | 45.55 | 44.25 | 3 |
| 220 | 38.45 | 40.45 | 36.6 | 83 |
| 225 | 33.25 | 35.75 | 34 | 11 |
| 230 | 28.3 | 30.8 | 30.1 | 65 |
| 235 | 23.5 | 25.9 | 24.95 | 72 |
| 237.5 | 21.85 | 22.8 | 21.1 | 1 |
| 240 | 19.6 | 20.6 | 20.57 | 637 |
| 242.5 | 17.3 | 17.95 | 18.19 | 38 |
| 245 | 15.05 | 15.55 | 15.45 | 546 |
| 247.5 | 12.7 | 13.4 | 13.52 | 199 |
| 250 | 10.85 | 11.05 | 11 | 979 |
| 252.5 | 8.8 | 8.95 | 9.04 | 118 |
| 255 | 7 | 7.15 | 7.09 | 1304 |
| 257.5 | 5.4 | 5.5 | 5.45 | 1531 |
| 260 | 4 | 4.1 | 4.05 | 5951 |
| 262.5 | 2.85 | 2.98 | 2.91 | 2581 |
| 265 | 1.98 | 2.06 | 2.03 | 4749 |
| 267.5 | 1.35 | 1.4 | 1.43 | 1705 |
| 270 | 0.92 | 0.96 | 0.93 | 12977 |
| 272.5 | 0.61 | 0.64 | 0.63 | 1522 |
| 275 | 0.43 | 0.45 | 0.45 | 14367 |
| 277.5 | 0.3 | 0.32 | 0.29 | 1050 |
| 280 | 0.22 | 0.24 | 0.22 | 10663 |
| 282.5 | 0.17 | 0.18 | 0.17 | 690 |
| 285 | 0.13 | 0.15 | 0.14 | 6933 |
| 287.5 | 0.08 | 0.12 | 0.11 | 153 |
| 290 | 0.08 | 0.09 | 0.08 | 4120 |
| 292.5 | 0.04 | 0.08 | 0.06 | 87 |
| 295 | 0.05 | 0.07 | 0.06 | 4194 |
| 297.5 | 0.02 | 0.05 | 0.05 | 104 |
| 300 | 0.03 | 0.05 | 0.04 | 3201 |
| 305 | 0.02 | 0.04 | 0.03 | 463 |
| 310 | 0.01 | 0.03 | 0.01 | 515 |
| 315 | 0.01 | 0.03 | 0.02 | 270 |
| 320 | 0 | 0.03 | 0.01 | 48 |
| 325 | 0 | 0.25 | 0.01 | 103 |
| 330 | 0 | 0.24 | 0.03 | 144 |
| 335 | 0 | 0.24 | 0.01 | 76 |
| 340 | 0 | 0.06 | 0.02 | 585 |
| 345 | 0 | 0.23 | 0 | 0 |
| 350 | 0 | 0.11 | 0.01 | 10 |
| 355 | 0 | 0.22 | 0.01 | 5 |
| 360 | 0 | 0.22 | 0.01 | 1 |
| 365 | 0 | 0.22 | 0.01 | 11 |
| 370 | 0 | 0.22 | 0 | 0 |
| 375 | 0 | 0.21 | 0 | 0 |
| 380 | 0 | 0.21 | 0 | 0 |
| 385 | 0 | 0.21 | 0 | 0 |
| 390 | 0 | 0.21 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.18 | 0 | 0 |
| 120 | 0 | 0.18 | 0 | 0 |
| 125 | 0 | 0.19 | 0 | 0 |
| 130 | 0 | 0.19 | 0 | 0 |
| 135 | 0 | 0.19 | 0 | 0 |
| 140 | 0 | 0.2 | 0.01 | 200 |
| 145 | 0 | 0.2 | 0 | 0 |
| 150 | 0 | 0.21 | 0.02 | 9 |
| 155 | 0 | 0.21 | 0 | 0 |
| 160 | 0 | 0.22 | 0 | 0 |
| 165 | 0 | 0.16 | 0.01 | 4 |
| 170 | 0 | 0.23 | 0 | 0 |
| 175 | 0 | 0.23 | 0.01 | 81 |
| 180 | 0 | 0.24 | 0 | 0 |
| 185 | 0 | 0.24 | 0.07 | 1 |
| 190 | 0 | 0.25 | 0.01 | 50 |
| 195 | 0 | 0.26 | 0.02 | 15 |
| 200 | 0.01 | 0.03 | 0.02 | 254 |
| 205 | 0.01 | 0.03 | 0.02 | 83 |
| 210 | 0.01 | 0.03 | 0.02 | 174 |
| 215 | 0.02 | 0.05 | 0.05 | 108 |
| 220 | 0.02 | 0.05 | 0.04 | 519 |
| 225 | 0.05 | 0.07 | 0.06 | 937 |
| 230 | 0.09 | 0.11 | 0.09 | 961 |
| 235 | 0.15 | 0.17 | 0.15 | 765 |
| 237.5 | 0.21 | 0.23 | 0.2 | 33 |
| 240 | 0.29 | 0.31 | 0.29 | 1336 |
| 242.5 | 0.41 | 0.43 | 0.4 | 150 |
| 245 | 0.57 | 0.6 | 0.59 | 1617 |
| 247.5 | 0.82 | 0.85 | 0.81 | 876 |
| 250 | 1.16 | 1.21 | 1.15 | 2694 |
| 252.5 | 1.65 | 1.7 | 1.72 | 869 |
| 255 | 2.29 | 2.37 | 2.33 | 2705 |
| 257.5 | 3.15 | 3.25 | 3.2 | 1042 |
| 260 | 4.25 | 4.4 | 4.22 | 2868 |
| 262.5 | 5.6 | 5.95 | 5.75 | 787 |
| 265 | 7.25 | 7.4 | 7.16 | 2673 |
| 267.5 | 9.1 | 9.5 | 9.2 | 211 |
| 270 | 11 | 11.4 | 11.35 | 1968 |
| 272.5 | 13.15 | 13.8 | 13 | 158 |
| 275 | 15.55 | 16 | 15.8 | 1696 |
| 277.5 | 17.9 | 18.6 | 19.14 | 58 |
| 280 | 20.15 | 21.5 | 20.16 | 307 |
| 282.5 | 21.95 | 24.15 | 24.7 | 14 |
| 285 | 24.95 | 26.45 | 26.26 | 14 |
| 287.5 | 27 | 29.15 | 24.99 | 0 |
| 290 | 29.5 | 31.6 | 31.4 | 45 |
| 292.5 | 31.95 | 34.15 | 0 | 0 |
| 295 | 34.5 | 36.65 | 34.8 | 1 |
| 297.5 | 36.95 | 39.15 | 37.32 | 0 |
| 300 | 39.5 | 41.6 | 26.63 | 0 |
| 305 | 44.5 | 46.65 | 42 | 0 |
| 310 | 49.5 | 51.6 | 37.2 | 0 |
| 315 | 54.5 | 56.65 | 0 | 0 |
| 320 | 59.5 | 61.6 | 48.87 | 0 |
| 325 | 64.45 | 66.65 | 0 | 0 |
| 330 | 69.5 | 71.6 | 0 | 0 |
| 335 | 74.45 | 76.65 | 0 | 0 |
| 340 | 79.5 | 81.6 | 0 | 0 |
| 345 | 84.5 | 86.65 | 0 | 0 |
| 350 | 89.5 | 91.6 | 0 | 0 |
| 355 | 94.5 | 96.65 | 0 | 0 |
| 360 | 99.5 | 101.6 | 0 | 0 |
| 365 | 104.5 | 106.65 | 0 | 0 |
| 370 | 109.5 | 111.6 | 0 | 0 |
| 375 | 114.45 | 116.65 | 0 | 0 |
| 380 | 119.5 | 121.6 | 0 | 0 |
| 385 | 124.45 | 126.65 | 0 | 0 |
| 390 | 129.5 | 131.6 | 0 | 0 |
| 395 | 134.45 | 136.65 | 0 | 0 |
| 400 | 139.55 | 141.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.85 | 151.55 | 0 | 0 |
| 120 | 137.85 | 141.6 | 0 | 0 |
| 125 | 132.85 | 136.6 | 0 | 0 |
| 130 | 127.9 | 131.6 | 0 | 0 |
| 135 | 122.9 | 126.65 | 0 | 0 |
| 140 | 117.9 | 121.65 | 0 | 0 |
| 145 | 112.9 | 116.65 | 0 | 0 |
| 150 | 107.95 | 111.65 | 0 | 0 |
| 155 | 103 | 106.35 | 103.73 | 0 |
| 160 | 98.15 | 101.3 | 0 | 0 |
| 165 | 93 | 96.7 | 0 | 0 |
| 170 | 88.15 | 90.75 | 87.23 | 7 |
| 175 | 83 | 86.75 | 0 | 0 |
| 180 | 78.2 | 80.8 | 0 | 0 |
| 185 | 73.2 | 75.8 | 89.84 | 1 |
| 190 | 68.25 | 71.2 | 84.52 | 11 |
| 195 | 63.25 | 65.85 | 81.7 | 3 |
| 200 | 58.4 | 60.85 | 59.05 | 8 |
| 205 | 53.3 | 55.9 | 52.9 | 45 |
| 210 | 48.35 | 50.95 | 48 | 32 |
| 215 | 43.4 | 46 | 43.02 | 18 |
| 220 | 39 | 41.05 | 40.65 | 40 |
| 225 | 33.85 | 36.2 | 35.76 | 87 |
| 230 | 29.7 | 30.55 | 30.8 | 125 |
| 235 | 25.5 | 25.95 | 26.25 | 172 |
| 240 | 20.9 | 21.35 | 21.28 | 204 |
| 245 | 16.65 | 17.05 | 17 | 388 |
| 250 | 12.85 | 13 | 12.7 | 520 |
| 255 | 9.45 | 9.6 | 9.65 | 966 |
| 260 | 6.6 | 6.75 | 6.7 | 2716 |
| 265 | 4.4 | 4.5 | 4.52 | 4160 |
| 270 | 2.76 | 2.81 | 2.79 | 5560 |
| 275 | 1.66 | 1.7 | 1.7 | 4692 |
| 280 | 0.99 | 1.04 | 1.04 | 3733 |
| 285 | 0.61 | 0.64 | 0.62 | 2552 |
| 290 | 0.38 | 0.4 | 0.38 | 3816 |
| 295 | 0.25 | 0.26 | 0.26 | 2264 |
| 300 | 0.16 | 0.19 | 0.16 | 2869 |
| 305 | 0.1 | 0.13 | 0.12 | 501 |
| 310 | 0.07 | 0.1 | 0.08 | 514 |
| 315 | 0.03 | 0.06 | 0.06 | 344 |
| 320 | 0.04 | 0.06 | 0.05 | 114 |
| 325 | 0.03 | 0.05 | 0.01 | 182 |
| 330 | 0 | 0.04 | 0.01 | 120 |
| 335 | 0 | 0.03 | 0.02 | 9 |
| 340 | 0.01 | 0.34 | 0.06 | 7 |
| 345 | 0 | 0.32 | 0.04 | 16 |
| 350 | 0 | 0.32 | 0.02 | 6 |
| 355 | 0 | 0.31 | 0.12 | 8 |
| 360 | 0 | 0.3 | 0 | 0 |
| 365 | 0 | 0.31 | 0 | 0 |
| 370 | 0 | 0.3 | 0 | 0 |
| 375 | 0 | 0.3 | 0 | 0 |
| 380 | 0 | 0.29 | 0 | 0 |
| 385 | 0 | 0.29 | 0 | 0 |
| 390 | 0 | 0.28 | 0 | 0 |
| 395 | 0 | 0.28 | 0 | 0 |
| 400 | 0 | 0.27 | 0.02 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.24 | 0 | 0 |
| 120 | 0 | 0.25 | 0 | 0 |
| 125 | 0 | 0.26 | 0 | 0 |
| 130 | 0 | 0.26 | 0 | 0 |
| 135 | 0 | 0.27 | 0.01 | 1 |
| 140 | 0 | 0.27 | 0 | 0 |
| 145 | 0 | 0.27 | 0 | 0 |
| 150 | 0 | 0.28 | 0 | 0 |
| 155 | 0 | 0.29 | 0 | 0 |
| 160 | 0 | 0.3 | 0 | 0 |
| 165 | 0 | 0.31 | 0 | 0 |
| 170 | 0 | 0.32 | 0.02 | 301 |
| 175 | 0 | 0.32 | 0 | 0 |
| 180 | 0 | 0.34 | 0.03 | 19 |
| 185 | 0.01 | 0.04 | 0.04 | 50 |
| 190 | 0.01 | 0.05 | 0.02 | 106 |
| 195 | 0.02 | 0.05 | 0.05 | 75 |
| 200 | 0.02 | 0.05 | 0.05 | 174 |
| 205 | 0.02 | 0.08 | 0.1 | 151 |
| 210 | 0.07 | 0.1 | 0.09 | 105 |
| 215 | 0.11 | 0.14 | 0.12 | 71 |
| 220 | 0.18 | 0.21 | 0.19 | 321 |
| 225 | 0.28 | 0.31 | 0.28 | 519 |
| 230 | 0.45 | 0.48 | 0.45 | 682 |
| 235 | 0.72 | 0.76 | 0.75 | 602 |
| 240 | 1.16 | 1.21 | 1.17 | 1215 |
| 245 | 1.88 | 1.93 | 1.97 | 1522 |
| 250 | 2.97 | 3.05 | 3.15 | 3473 |
| 255 | 4.55 | 4.65 | 4.55 | 1830 |
| 260 | 6.7 | 6.8 | 6.9 | 2411 |
| 265 | 9.4 | 9.55 | 9.69 | 1771 |
| 270 | 12.75 | 12.95 | 12.96 | 1462 |
| 275 | 16.5 | 17.1 | 16.52 | 578 |
| 280 | 20.85 | 21.3 | 21.75 | 2651 |
| 285 | 25.55 | 26.2 | 27.73 | 465 |
| 290 | 29.7 | 32 | 31.82 | 68 |
| 295 | 34.65 | 37.15 | 32.3 | 0 |
| 300 | 39.65 | 42.05 | 40.9 | 3 |
| 305 | 44.65 | 47.15 | 32.78 | 0 |
| 310 | 49.5 | 52.05 | 37.82 | 0 |
| 315 | 54.4 | 57.15 | 0 | 0 |
| 320 | 59.65 | 62.05 | 0 | 0 |
| 325 | 64.65 | 67.15 | 0 | 0 |
| 330 | 69.5 | 72.05 | 0 | 0 |
| 335 | 74.65 | 77.15 | 0 | 0 |
| 340 | 79.5 | 82.05 | 0 | 0 |
| 345 | 84.65 | 87.15 | 0 | 0 |
| 350 | 89.1 | 92.05 | 0 | 0 |
| 355 | 94.1 | 97.35 | 0 | 0 |
| 360 | 99.1 | 102.2 | 0 | 0 |
| 365 | 104.15 | 107.15 | 0 | 0 |
| 370 | 109.1 | 112.2 | 0 | 0 |
| 375 | 114 | 117.15 | 0 | 0 |
| 380 | 119.1 | 122.2 | 0 | 0 |
| 385 | 124 | 127.15 | 0 | 0 |
| 390 | 129.1 | 132.2 | 0 | 0 |
| 395 | 134 | 137.35 | 0 | 0 |
| 400 | 139.1 | 142.2 | 133.04 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.75 | 151.8 | 0 | 0 |
| 120 | 137.75 | 141.8 | 0 | 0 |
| 125 | 132.8 | 136.85 | 0 | 0 |
| 130 | 127.8 | 131.75 | 0 | 0 |
| 135 | 122.8 | 126.9 | 0 | 0 |
| 140 | 117.85 | 121.8 | 122.87 | 1 |
| 145 | 112.9 | 116.1 | 118.5 | 1 |
| 150 | 107.85 | 111.95 | 0 | 0 |
| 155 | 102.95 | 106.95 | 0 | 0 |
| 160 | 97.9 | 101.85 | 0 | 0 |
| 165 | 93.3 | 96.65 | 0 | 0 |
| 170 | 88.3 | 91.8 | 90.6 | 1 |
| 175 | 83.35 | 85.95 | 82.28 | 1 |
| 180 | 78.3 | 80.95 | 93.17 | 1 |
| 185 | 73.35 | 76 | 72.46 | 1 |
| 190 | 68.4 | 71 | 68.43 | 3 |
| 195 | 63.45 | 66.05 | 0 | 0 |
| 200 | 58.5 | 61.05 | 63.4 | 3 |
| 205 | 53.55 | 56.1 | 52.62 | 1 |
| 210 | 48.6 | 51.15 | 50.78 | 6 |
| 215 | 43.8 | 46.25 | 44.67 | 2 |
| 220 | 39.5 | 41.35 | 39.87 | 8 |
| 225 | 35 | 36.55 | 33.81 | 17 |
| 230 | 30.5 | 31.15 | 30.9 | 655 |
| 235 | 25.9 | 26.55 | 25.4 | 28 |
| 240 | 21.6 | 22 | 21.77 | 83 |
| 245 | 17.5 | 17.65 | 18 | 97 |
| 250 | 13.7 | 13.9 | 14.02 | 334 |
| 255 | 10.4 | 10.55 | 10.55 | 392 |
| 260 | 7.55 | 7.7 | 7.65 | 1150 |
| 265 | 5.25 | 5.4 | 5.4 | 2164 |
| 270 | 3.5 | 3.6 | 3.57 | 6611 |
| 275 | 2.28 | 2.34 | 2.26 | 1444 |
| 280 | 1.44 | 1.5 | 1.51 | 2753 |
| 285 | 0.91 | 0.96 | 0.95 | 1882 |
| 290 | 0.58 | 0.63 | 0.64 | 1402 |
| 295 | 0.37 | 0.41 | 0.4 | 826 |
| 300 | 0.25 | 0.29 | 0.27 | 950 |
| 305 | 0.16 | 0.2 | 0.19 | 207 |
| 310 | 0.11 | 0.15 | 0.13 | 136 |
| 315 | 0.07 | 0.11 | 0.1 | 44 |
| 320 | 0.05 | 0.09 | 0.06 | 8 |
| 325 | 0.04 | 0.05 | 0.05 | 4 |
| 330 | 0 | 0.06 | 0.03 | 22 |
| 335 | 0.01 | 0.05 | 0.04 | 6 |
| 340 | 0 | 0.04 | 0.02 | 0 |
| 345 | 0 | 0.04 | 0.04 | 1 |
| 350 | 0 | 0.47 | 0.02 | 26 |
| 355 | 0 | 0.45 | 0 | 0 |
| 360 | 0 | 0.45 | 0 | 0 |
| 365 | 0 | 0.44 | 0 | 0 |
| 370 | 0 | 0.43 | 0 | 0 |
| 375 | 0 | 0.42 | 0 | 0 |
| 380 | 0 | 0.43 | 0 | 0 |
| 385 | 0 | 0.43 | 0 | 0 |
| 390 | 0 | 0.42 | 0 | 0 |
| 395 | 0 | 0.42 | 0 | 0 |
| 400 | 0 | 0.41 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.37 | 0 | 0 |
| 120 | 0 | 0.37 | 0 | 0 |
| 125 | 0 | 0.38 | 0 | 0 |
| 130 | 0 | 0.39 | 0 | 0 |
| 135 | 0 | 0.4 | 0 | 0 |
| 140 | 0 | 0.41 | 0 | 0 |
| 145 | 0 | 0.42 | 0 | 0 |
| 150 | 0 | 0.43 | 0.05 | 2 |
| 155 | 0 | 0.44 | 0 | 0 |
| 160 | 0 | 0.45 | 0 | 0 |
| 165 | 0 | 0.38 | 0 | 0 |
| 170 | 0 | 0.48 | 0 | 0 |
| 175 | 0 | 0.24 | 0.03 | 2 |
| 180 | 0 | 0.05 | 0.04 | 6 |
| 185 | 0.01 | 0.06 | 0.04 | 16 |
| 190 | 0 | 0.07 | 0.03 | 12 |
| 195 | 0.04 | 0.08 | 0.06 | 23 |
| 200 | 0 | 0.1 | 0.08 | 231 |
| 205 | 0.09 | 0.13 | 0.11 | 3 |
| 210 | 0.13 | 0.17 | 0.16 | 90 |
| 215 | 0.19 | 0.23 | 0.22 | 45 |
| 220 | 0.29 | 0.33 | 0.3 | 111 |
| 225 | 0.44 | 0.48 | 0.44 | 146 |
| 230 | 0.68 | 0.73 | 0.7 | 1535 |
| 235 | 1.05 | 1.1 | 1.02 | 1160 |
| 240 | 1.6 | 1.67 | 1.63 | 746 |
| 245 | 2.44 | 2.51 | 2.51 | 938 |
| 250 | 3.6 | 3.75 | 3.74 | 1491 |
| 255 | 5.25 | 5.45 | 5.37 | 931 |
| 260 | 7.45 | 7.6 | 7.65 | 814 |
| 265 | 10.15 | 10.3 | 9.95 | 565 |
| 270 | 13.4 | 13.55 | 13.83 | 836 |
| 275 | 17.15 | 17.35 | 16.88 | 693 |
| 280 | 21.2 | 21.8 | 21.58 | 238 |
| 285 | 25.75 | 26.4 | 28 | 121 |
| 290 | 29.75 | 32.4 | 34 | 18 |
| 295 | 34.65 | 37.25 | 0 | 0 |
| 300 | 38.55 | 42.55 | 0 | 0 |
| 305 | 44.65 | 47.25 | 0 | 0 |
| 310 | 49.65 | 52.25 | 0 | 0 |
| 315 | 54 | 57.55 | 0 | 0 |
| 320 | 59.65 | 62.25 | 0 | 0 |
| 325 | 64.65 | 67.25 | 0 | 0 |
| 330 | 69.65 | 72.25 | 0 | 0 |
| 335 | 74.65 | 77.25 | 0 | 0 |
| 340 | 79.65 | 82.25 | 0 | 0 |
| 345 | 84.65 | 87.25 | 0 | 0 |
| 350 | 88.8 | 92.65 | 0 | 0 |
| 355 | 93.55 | 97.65 | 0 | 0 |
| 360 | 98.55 | 102.65 | 0 | 0 |
| 365 | 103.55 | 107.65 | 0 | 0 |
| 370 | 108.9 | 112.55 | 0 | 0 |
| 375 | 114.4 | 117.55 | 0 | 0 |
| 380 | 118.55 | 122.55 | 0 | 0 |
| 385 | 123.55 | 127.55 | 0 | 0 |
| 390 | 128.55 | 132.65 | 0 | 0 |
| 395 | 134.05 | 137.55 | 0 | 0 |
| 400 | 138.9 | 142.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.75 | 151.8 | 0 | 0 |
| 120 | 137.75 | 141.8 | 0 | 0 |
| 125 | 132.85 | 136.85 | 0 | 0 |
| 130 | 127.8 | 131.75 | 0 | 0 |
| 135 | 122.95 | 126.85 | 0 | 0 |
| 140 | 118.2 | 120.8 | 118.65 | 1 |
| 145 | 112.85 | 116.8 | 0 | 0 |
| 150 | 107.85 | 111.9 | 0 | 0 |
| 155 | 102.95 | 106.6 | 0 | 0 |
| 160 | 98.25 | 101.05 | 97 | 4 |
| 165 | 93 | 95.9 | 0 | 0 |
| 170 | 88.3 | 92 | 0 | 0 |
| 175 | 83.3 | 85.95 | 0 | 0 |
| 180 | 77.95 | 82.05 | 0 | 0 |
| 185 | 73.35 | 76.25 | 78.32 | 1 |
| 190 | 68.4 | 71.95 | 72.75 | 1 |
| 195 | 63.4 | 66.75 | 0 | 0 |
| 200 | 58.45 | 61.8 | 0 | 0 |
| 205 | 53.55 | 56.85 | 0 | 0 |
| 210 | 48.6 | 52.2 | 48.03 | 5 |
| 215 | 43.85 | 46.35 | 44.51 | 4 |
| 220 | 38.95 | 41.5 | 40.2 | 25 |
| 225 | 34.2 | 36.7 | 33.95 | 3 |
| 230 | 29.5 | 32.05 | 30.11 | 8 |
| 235 | 25 | 27.55 | 24.53 | 29 |
| 240 | 21 | 22.65 | 19.01 | 7 |
| 245 | 16.7 | 19.15 | 18.15 | 20 |
| 250 | 13 | 15.1 | 14.74 | 76 |
| 255 | 11 | 11.2 | 11.2 | 252 |
| 260 | 8.15 | 8.35 | 8.35 | 277 |
| 265 | 5.85 | 6.05 | 6.05 | 494 |
| 270 | 4.05 | 4.25 | 4.05 | 448 |
| 275 | 2.72 | 2.87 | 2.75 | 430 |
| 280 | 1.79 | 1.92 | 1.78 | 753 |
| 285 | 1.16 | 1.27 | 1.17 | 574 |
| 290 | 0.75 | 0.85 | 0.86 | 233 |
| 295 | 0.48 | 0.58 | 0.56 | 354 |
| 300 | 0.33 | 0.41 | 0.38 | 334 |
| 305 | 0.22 | 0.29 | 0.27 | 74 |
| 310 | 0.14 | 0.22 | 0.17 | 4 |
| 315 | 0 | 0.17 | 0.13 | 14 |
| 320 | 0.06 | 0.13 | 0.19 | 3 |
| 325 | 0.03 | 0.31 | 0.08 | 2 |
| 330 | 0 | 0.09 | 0.04 | 2 |
| 335 | 0 | 0.08 | 0 | 0 |
| 340 | 0.01 | 0.07 | 0.05 | 1 |
| 345 | 0 | 0.06 | 0 | 0 |
| 350 | 0 | 0.26 | 0 | 0 |
| 355 | 0 | 0.82 | 0 | 0 |
| 360 | 0 | 0.81 | 0 | 0 |
| 365 | 0 | 0.79 | 0 | 0 |
| 370 | 0 | 0.78 | 0 | 0 |
| 375 | 0 | 0.77 | 0 | 0 |
| 380 | 0 | 0.76 | 0 | 0 |
| 385 | 0 | 0.75 | 0 | 0 |
| 390 | 0 | 0.74 | 0 | 0 |
| 395 | 0 | 0.73 | 0 | 0 |
| 400 | 0 | 0.72 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.65 | 0 | 0 |
| 120 | 0 | 0.68 | 0 | 0 |
| 125 | 0 | 0.7 | 0 | 0 |
| 130 | 0 | 0.72 | 0 | 0 |
| 135 | 0 | 0.74 | 0 | 0 |
| 140 | 0 | 0.74 | 0 | 0 |
| 145 | 0 | 0.76 | 0 | 0 |
| 150 | 0 | 0.78 | 0 | 0 |
| 155 | 0 | 0.8 | 0 | 0 |
| 160 | 0 | 0.83 | 0 | 0 |
| 165 | 0 | 0.85 | 0 | 0 |
| 170 | 0 | 0.27 | 0.06 | 0 |
| 175 | 0 | 0.08 | 0 | 0 |
| 180 | 0 | 0.09 | 0 | 0 |
| 185 | 0.02 | 0.1 | 0 | 0 |
| 190 | 0.03 | 0.1 | 0.07 | 18 |
| 195 | 0.05 | 0.13 | 0.1 | 1 |
| 200 | 0.08 | 0.16 | 0.12 | 13 |
| 205 | 0.12 | 0.2 | 0.2 | 0 |
| 210 | 0.18 | 0.26 | 0.22 | 54 |
| 215 | 0.28 | 0.35 | 0.31 | 61 |
| 220 | 0.42 | 0.49 | 0.45 | 85 |
| 225 | 0.63 | 0.72 | 0.64 | 182 |
| 230 | 0.94 | 1.03 | 0.96 | 10791 |
| 235 | 1.39 | 1.5 | 1.45 | 312 |
| 240 | 2.05 | 2.18 | 2.06 | 680 |
| 245 | 2.97 | 3.15 | 3.1 | 516 |
| 250 | 4.2 | 4.4 | 4.35 | 367 |
| 255 | 5.9 | 6.1 | 6.05 | 576 |
| 260 | 7.45 | 8.3 | 8.15 | 554 |
| 265 | 10.75 | 11 | 10.52 | 400 |
| 270 | 13.95 | 14.2 | 13.72 | 69 |
| 275 | 16.7 | 18.25 | 17.57 | 38 |
| 280 | 20.75 | 23.35 | 21.25 | 18 |
| 285 | 25.2 | 27.8 | 22.95 | 12 |
| 290 | 29.85 | 32.45 | 23 | 1 |
| 295 | 34.7 | 37.35 | 0 | 0 |
| 300 | 38.9 | 42.55 | 0 | 0 |
| 305 | 43.9 | 47.55 | 32 | 0 |
| 310 | 49.65 | 52.25 | 0 | 0 |
| 315 | 54.65 | 57.25 | 0 | 0 |
| 320 | 59.45 | 62.5 | 0 | 0 |
| 325 | 63.55 | 67.65 | 0 | 0 |
| 330 | 68.65 | 72.45 | 0 | 0 |
| 335 | 73.55 | 77.65 | 0 | 0 |
| 340 | 78.55 | 82.65 | 0 | 0 |
| 345 | 83.55 | 87.65 | 0 | 0 |
| 350 | 88.55 | 92.65 | 0 | 0 |
| 355 | 93.55 | 97.65 | 0 | 0 |
| 360 | 98.55 | 102.65 | 0 | 0 |
| 365 | 103.55 | 107.55 | 0 | 0 |
| 370 | 108.9 | 112.55 | 0 | 0 |
| 375 | 113.55 | 117.65 | 0 | 0 |
| 380 | 118.7 | 122.65 | 0 | 0 |
| 385 | 123.9 | 127.65 | 0 | 0 |
| 390 | 128.55 | 132.55 | 0 | 0 |
| 395 | 133.55 | 137.65 | 0 | 0 |
| 400 | 138.55 | 142.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 158 | 161.35 | 157.77 | 22 |
| 105 | 152.95 | 156.45 | 170.75 | 2 |
| 110 | 149.05 | 150.4 | 149.95 | 60 |
| 115 | 143 | 146.5 | 155.89 | 1 |
| 120 | 138.2 | 141.45 | 160.35 | 75 |
| 125 | 133 | 136.5 | 146.25 | 28 |
| 130 | 128.25 | 130.8 | 143.79 | 82 |
| 135 | 123.2 | 125.8 | 139.56 | 12 |
| 140 | 118.3 | 120.85 | 117.68 | 131 |
| 145 | 113.25 | 115.85 | 129.05 | 15 |
| 150 | 108.35 | 111.5 | 108.32 | 112 |
| 155 | 103.3 | 106.6 | 109.4 | 30 |
| 160 | 98.4 | 100.9 | 103 | 192 |
| 165 | 93.35 | 96.55 | 94.19 | 46 |
| 170 | 88.4 | 91 | 88.78 | 128 |
| 175 | 83.4 | 86.05 | 100.51 | 104 |
| 180 | 78.5 | 81.7 | 77.48 | 191 |
| 185 | 73.45 | 76.8 | 73.99 | 236 |
| 190 | 68.55 | 71.25 | 68.2 | 212 |
| 195 | 63.55 | 66.9 | 68 | 430 |
| 200 | 59.55 | 61.1 | 60.83 | 1346 |
| 205 | 54.6 | 56.1 | 54.81 | 848 |
| 210 | 49.55 | 51.1 | 50.95 | 1242 |
| 215 | 44.95 | 46.05 | 45.97 | 1540 |
| 220 | 39.65 | 40.8 | 38.9 | 3342 |
| 225 | 35.9 | 36.1 | 36.4 | 2849 |
| 230 | 31.3 | 31.45 | 31.85 | 5762 |
| 235 | 26.85 | 27 | 27.2 | 3693 |
| 240 | 22.6 | 22.75 | 23.04 | 5760 |
| 245 | 18.6 | 18.75 | 18.73 | 5686 |
| 250 | 14.95 | 15.1 | 15 | 5484 |
| 255 | 11.7 | 11.85 | 11.78 | 37545 |
| 260 | 8.85 | 9 | 8.9 | 12424 |
| 265 | 6.5 | 6.6 | 6.55 | 9822 |
| 270 | 4.6 | 4.7 | 4.69 | 18713 |
| 275 | 3.2 | 3.3 | 3.25 | 21853 |
| 280 | 2.18 | 2.23 | 2.23 | 14412 |
| 285 | 1.47 | 1.51 | 1.5 | 9763 |
| 290 | 0.99 | 1.01 | 1.01 | 18687 |
| 295 | 0.67 | 0.69 | 0.68 | 8858 |
| 300 | 0.46 | 0.47 | 0.47 | 29573 |
| 305 | 0.32 | 0.34 | 0.33 | 5030 |
| 310 | 0.22 | 0.25 | 0.25 | 63603 |
| 315 | 0.16 | 0.18 | 0.18 | 2459 |
| 320 | 0.11 | 0.13 | 0.12 | 12713 |
| 325 | 0.09 | 0.1 | 0.08 | 1225 |
| 330 | 0.06 | 0.07 | 0.07 | 3006 |
| 335 | 0.03 | 0.05 | 0.03 | 446 |
| 340 | 0.02 | 0.05 | 0.03 | 2466 |
| 345 | 0.02 | 0.04 | 0.03 | 285 |
| 350 | 0.01 | 0.06 | 0.03 | 1691 |
| 355 | 0 | 0.23 | 0.05 | 37 |
| 360 | 0.01 | 0.1 | 0.03 | 876 |
| 365 | 0 | 0.38 | 0.03 | 3 |
| 370 | 0 | 0.1 | 0.02 | 9325 |
| 375 | 0 | 0.37 | 0.01 | 4 |
| 380 | 0.01 | 0.08 | 0.04 | 1013 |
| 390 | 0 | 0.04 | 0.02 | 927 |
| 400 | 0 | 0.01 | 0.01 | 6915 |
| 410 | 0 | 0.02 | 0.01 | 286 |
| 420 | 0 | 0.02 | 0.01 | 163 |
| 430 | 0 | 0.02 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2452 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.18 | 0.05 | 878 |
| 105 | 0 | 0.31 | 0.02 | 381 |
| 110 | 0 | 0.32 | 0.01 | 177 |
| 115 | 0 | 0.33 | 0.01 | 61 |
| 120 | 0 | 0.34 | 0.01 | 160 |
| 125 | 0 | 0.34 | 0.03 | 677 |
| 130 | 0.01 | 0.03 | 0.02 | 480 |
| 135 | 0 | 0.1 | 0.02 | 502 |
| 140 | 0.01 | 0.06 | 0.03 | 1167 |
| 145 | 0.01 | 0.24 | 0.03 | 1655 |
| 150 | 0.01 | 0.04 | 0.03 | 569 |
| 155 | 0.01 | 0.05 | 0.01 | 468 |
| 160 | 0.02 | 0.09 | 0.03 | 3399 |
| 165 | 0.02 | 0.05 | 0.05 | 1490 |
| 170 | 0.03 | 0.05 | 0.04 | 1305 |
| 175 | 0.04 | 0.06 | 0.05 | 2647 |
| 180 | 0.05 | 0.07 | 0.06 | 3912 |
| 185 | 0.07 | 0.09 | 0.08 | 3507 |
| 190 | 0.08 | 0.11 | 0.1 | 1475 |
| 195 | 0.11 | 0.13 | 0.12 | 1983 |
| 200 | 0.15 | 0.16 | 0.16 | 5963 |
| 205 | 0.2 | 0.22 | 0.21 | 4249 |
| 210 | 0.28 | 0.29 | 0.29 | 6017 |
| 215 | 0.39 | 0.42 | 0.4 | 3362 |
| 220 | 0.57 | 0.59 | 0.55 | 17538 |
| 225 | 0.82 | 0.85 | 0.83 | 13628 |
| 230 | 1.19 | 1.22 | 1.21 | 11020 |
| 235 | 1.71 | 1.75 | 1.72 | 3797 |
| 240 | 2.44 | 2.48 | 2.45 | 7054 |
| 245 | 3.4 | 3.5 | 3.45 | 10137 |
| 250 | 4.75 | 4.85 | 4.78 | 10477 |
| 255 | 6.45 | 6.6 | 6.45 | 7103 |
| 260 | 8.6 | 8.75 | 8.64 | 7231 |
| 265 | 11.25 | 11.4 | 11.2 | 11050 |
| 270 | 14.4 | 14.55 | 14.45 | 9654 |
| 275 | 17.95 | 18.2 | 18.2 | 13899 |
| 280 | 21.95 | 22.2 | 21.93 | 3406 |
| 285 | 26.1 | 26.55 | 25.87 | 1946 |
| 290 | 30.7 | 31.3 | 32.15 | 794 |
| 295 | 35.2 | 36.25 | 30.9 | 918 |
| 300 | 39.55 | 41.85 | 40.1 | 191 |
| 305 | 44.45 | 46.85 | 30.9 | 1 |
| 310 | 50.15 | 51.15 | 49.05 | 4 |
| 315 | 54.5 | 56.6 | 39.55 | 0 |
| 320 | 59.55 | 61.6 | 41.68 | 0 |
| 325 | 64.5 | 66.6 | 48.72 | 0 |
| 330 | 69.55 | 71.6 | 72.15 | 6 |
| 335 | 74.5 | 76.6 | 61.32 | 0 |
| 340 | 79.55 | 81.6 | 85.35 | 0 |
| 345 | 84.5 | 86.6 | 0 | 0 |
| 350 | 89.5 | 91.6 | 102.19 | 0 |
| 355 | 94.5 | 96.6 | 0 | 0 |
| 360 | 99.55 | 101.55 | 0 | 0 |
| 365 | 104.5 | 106.85 | 0 | 0 |
| 370 | 109.5 | 111.6 | 0 | 0 |
| 375 | 114.5 | 116.6 | 0 | 0 |
| 380 | 119.55 | 121.6 | 0 | 0 |
| 390 | 129.55 | 131.6 | 0 | 0 |
| 400 | 139.55 | 141.6 | 0 | 0 |
| 410 | 149.55 | 151.6 | 0 | 0 |
| 420 | 159.5 | 161.6 | 0 | 0 |
| 430 | 169.5 | 171.6 | 0 | 0 |
| 440 | 179.5 | 181.6 | 0 | 0 |
| 450 | 189.5 | 191.6 | 177.25 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 147.75 | 151.7 | 0 | 0 |
| 120 | 137.85 | 141.7 | 0 | 0 |
| 125 | 132.9 | 136.55 | 0 | 0 |
| 130 | 127.95 | 131.55 | 0 | 0 |
| 135 | 122.95 | 126.55 | 0 | 0 |
| 140 | 118 | 121.6 | 0 | 0 |
| 145 | 113 | 116.6 | 0 | 0 |
| 150 | 107.95 | 112 | 0 | 0 |
| 155 | 103 | 106.95 | 0 | 0 |
| 160 | 98.1 | 101.7 | 0 | 0 |
| 165 | 93.05 | 97 | 0 | 0 |
| 170 | 88.15 | 91.8 | 0 | 0 |
| 175 | 83.2 | 86.8 | 0 | 0 |
| 180 | 78.2 | 81.85 | 0 | 0 |
| 185 | 73.25 | 76.85 | 0 | 0 |
| 190 | 68.3 | 72.25 | 0 | 0 |
| 195 | 63.3 | 67.25 | 0 | 0 |
| 200 | 58.45 | 62.1 | 0 | 0 |
| 205 | 53.55 | 57.15 | 0 | 0 |
| 210 | 49.1 | 52.3 | 48.07 | 4 |
| 215 | 44 | 47.5 | 46.2 | 0 |
| 220 | 39.15 | 41.25 | 0 | 0 |
| 225 | 34.5 | 38.1 | 33.78 | 1 |
| 230 | 29.95 | 32.3 | 32.18 | 0 |
| 235 | 25.6 | 28.9 | 27.95 | 3 |
| 240 | 21.4 | 24.5 | 22.75 | 7 |
| 245 | 18.55 | 20.4 | 19.17 | 4 |
| 250 | 14.75 | 16.45 | 14.7 | 27 |
| 255 | 11.75 | 13.65 | 12.19 | 41 |
| 260 | 8.9 | 10.85 | 9.53 | 28 |
| 265 | 6.5 | 8.4 | 7.65 | 97 |
| 270 | 4.8 | 6.1 | 5.22 | 32 |
| 275 | 3.3 | 4.2 | 3.98 | 39 |
| 280 | 2.22 | 3.15 | 2.75 | 142 |
| 285 | 1.1 | 2.03 | 1.08 | 20 |
| 290 | 1 | 1.52 | 1.4 | 2 |
| 295 | 0.85 | 1.28 | 0.85 | 19 |
| 300 | 0.61 | 0.68 | 0.66 | 2 |
| 305 | 0 | 2.56 | 0.49 | 0 |
| 310 | 0 | 2.44 | 0 | 0 |
| 315 | 0 | 2.36 | 0 | 0 |
| 320 | 0 | 2.3 | 0 | 0 |
| 325 | 0.01 | 2.25 | 0 | 0 |
| 330 | 0 | 1.92 | 0 | 0 |
| 335 | 0 | 2.2 | 0 | 0 |
| 340 | 0 | 2.18 | 0 | 0 |
| 345 | 0 | 2.17 | 0 | 0 |
| 350 | 0 | 2.16 | 0 | 0 |
| 355 | 0 | 2.15 | 0 | 0 |
| 360 | 0 | 2.14 | 0 | 0 |
| 365 | 0 | 2.14 | 0 | 0 |
| 370 | 0 | 2.14 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 2.13 | 0 | 0 |
| 145 | 0 | 2.13 | 0 | 0 |
| 150 | 0 | 2.13 | 0 | 0 |
| 155 | 0 | 2.13 | 0 | 0 |
| 160 | 0 | 0.25 | 0 | 0 |
| 165 | 0 | 0.3 | 0 | 0 |
| 170 | 0 | 0.2 | 0 | 0 |
| 175 | 0 | 0.2 | 0 | 0 |
| 180 | 0 | 0.79 | 0 | 0 |
| 185 | 0 | 1.08 | 0 | 0 |
| 190 | 0 | 0.88 | 0.06 | 5 |
| 195 | 0 | 2.19 | 0.19 | 25 |
| 200 | 0 | 1.92 | 0 | 0 |
| 205 | 0 | 2.3 | 0.32 | 133 |
| 210 | 0.17 | 0.51 | 0.4 | 103 |
| 215 | 0 | 1.5 | 0.59 | 16 |
| 220 | 0 | 0.95 | 0.75 | 18 |
| 225 | 0 | 1.77 | 1.49 | 44 |
| 230 | 1.2 | 1.82 | 1.56 | 136 |
| 235 | 1.9 | 2.52 | 2.11 | 39 |
| 240 | 2.22 | 3.5 | 2.9 | 14 |
| 245 | 2.34 | 4.7 | 3.9 | 12 |
| 250 | 4.1 | 5.85 | 4.49 | 13 |
| 255 | 5.7 | 7.55 | 7.1 | 52 |
| 260 | 8.05 | 11.2 | 9.6 | 19 |
| 265 | 10.5 | 13.3 | 11.77 | 1 |
| 270 | 14 | 17 | 14.75 | 2 |
| 275 | 17.3 | 18.95 | 18.09 | 0 |
| 280 | 20.5 | 24.15 | 22.65 | 0 |
| 285 | 24.75 | 28.5 | 0 | 0 |
| 290 | 29.35 | 33 | 0 | 0 |
| 295 | 34.1 | 37.7 | 0 | 0 |
| 300 | 38.95 | 42.6 | 40.44 | 0 |
| 305 | 43.55 | 47.65 | 0 | 0 |
| 310 | 48.6 | 52.6 | 0 | 0 |
| 315 | 53.55 | 57.65 | 0 | 0 |
| 320 | 58.55 | 62.6 | 0 | 0 |
| 325 | 63.55 | 67.65 | 0 | 0 |
| 330 | 68.9 | 72.55 | 0 | 0 |
| 335 | 73.95 | 77.35 | 0 | 0 |
| 340 | 78.95 | 82.55 | 0 | 0 |
| 345 | 83.95 | 87.55 | 0 | 0 |
| 350 | 88.95 | 92.55 | 0 | 0 |
| 355 | 93.95 | 97.55 | 0 | 0 |
| 360 | 98.75 | 102.55 | 0 | 0 |
| 365 | 103.75 | 107.55 | 0 | 0 |
| 370 | 108.75 | 112.55 | 0 | 0 |
| 375 | 113.7 | 117.55 | 0 | 0 |
| 380 | 118.95 | 122.15 | 0 | 0 |
| 385 | 123.95 | 127.55 | 0 | 0 |
| 390 | 128.95 | 132.25 | 0 | 0 |
| 395 | 133.95 | 137.55 | 0 | 0 |
| 400 | 138.55 | 142.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 168.1 | 171.45 | 167.72 | 136 |
| 95 | 163.1 | 166.85 | 118.29 | 8 |
| 100 | 158.15 | 161.9 | 158.12 | 53 |
| 105 | 153.2 | 156.95 | 169.32 | 31 |
| 110 | 148.2 | 151.95 | 147.95 | 21 |
| 115 | 143.45 | 146.8 | 156.19 | 190 |
| 120 | 138.5 | 141.8 | 139.9 | 73 |
| 125 | 133.5 | 136.85 | 146 | 130 |
| 130 | 128.55 | 131.95 | 149.09 | 226 |
| 135 | 123.5 | 126.8 | 129.2 | 283 |
| 140 | 118.65 | 121.95 | 119.12 | 158 |
| 145 | 113.7 | 117.15 | 118.75 | 263 |
| 150 | 108.75 | 112.2 | 109.04 | 497 |
| 155 | 103.65 | 107.25 | 108.64 | 214 |
| 160 | 98.85 | 102.3 | 98.1 | 437 |
| 165 | 93.9 | 97.25 | 100.29 | 270 |
| 170 | 89.55 | 91.4 | 88.3 | 765 |
| 175 | 84 | 87.5 | 98.42 | 461 |
| 180 | 79.65 | 81.5 | 78.36 | 636 |
| 185 | 75.6 | 76.65 | 74.15 | 676 |
| 190 | 69.9 | 71.65 | 69.8 | 726 |
| 195 | 65.05 | 67.1 | 63.06 | 1827 |
| 200 | 60.75 | 61.75 | 61.75 | 5558 |
| 205 | 54.75 | 57.9 | 60.02 | 7 |
| 210 | 51.15 | 51.9 | 51.97 | 4462 |
| 215 | 46.65 | 47.2 | 47 | 1030 |
| 220 | 42 | 42.4 | 42.15 | 5113 |
| 225 | 37.55 | 38 | 37.9 | 58 |
| 230 | 33.15 | 33.4 | 33.45 | 6051 |
| 235 | 28.9 | 29.2 | 29.55 | 419 |
| 240 | 24.9 | 25.15 | 24.79 | 12482 |
| 245 | 20.85 | 21.3 | 21.15 | 374 |
| 250 | 17.65 | 17.8 | 17.8 | 14314 |
| 255 | 14.45 | 14.6 | 14.3 | 2023 |
| 260 | 11.6 | 11.75 | 11.7 | 13096 |
| 265 | 9.15 | 9.3 | 9.22 | 2778 |
| 270 | 7.1 | 7.2 | 7.2 | 16372 |
| 275 | 5.35 | 5.5 | 5.49 | 6812 |
| 280 | 4.05 | 4.1 | 4.1 | 49147 |
| 285 | 2.99 | 3.05 | 3.02 | 4413 |
| 290 | 2.2 | 2.23 | 2.23 | 13725 |
| 295 | 1.59 | 1.64 | 1.63 | 6661 |
| 300 | 1.18 | 1.2 | 1.21 | 34020 |
| 305 | 0.87 | 0.89 | 0.87 | 3378 |
| 310 | 0.64 | 0.67 | 0.66 | 7631 |
| 315 | 0.48 | 0.51 | 0.51 | 952 |
| 320 | 0.36 | 0.39 | 0.37 | 10304 |
| 325 | 0.28 | 0.3 | 0.29 | 642 |
| 330 | 0.21 | 0.24 | 0.23 | 3165 |
| 335 | 0.16 | 0.19 | 0.17 | 116 |
| 340 | 0.12 | 0.15 | 0.13 | 1751 |
| 345 | 0.07 | 0.11 | 0.11 | 287 |
| 350 | 0.07 | 0.09 | 0.09 | 3022 |
| 360 | 0.04 | 0.07 | 0.05 | 1694 |
| 370 | 0.04 | 0.06 | 0.05 | 13809 |
| 380 | 0.02 | 0.11 | 0.02 | 1597 |
| 390 | 0.02 | 0.33 | 0.03 | 250 |
| 400 | 0.01 | 0.07 | 0.03 | 1516 |
| 410 | 0 | 0.31 | 0.02 | 123 |
| 420 | 0.01 | 0.3 | 0.06 | 154 |
| 430 | 0.01 | 0.3 | 0.03 | 137 |
| 440 | 0 | 0.08 | 0.01 | 289 |
| 450 | 0 | 0.05 | 0.01 | 1507 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1064 |
| 95 | 0 | 0.28 | 0.01 | 259 |
| 100 | 0 | 0.11 | 0.01 | 794 |
| 105 | 0 | 0.1 | 0.02 | 842 |
| 110 | 0 | 0.29 | 0.02 | 516 |
| 115 | 0 | 0.3 | 0.02 | 498 |
| 120 | 0 | 0.14 | 0.03 | 626 |
| 125 | 0.02 | 0.08 | 0.05 | 1150 |
| 130 | 0.01 | 0.12 | 0.06 | 314 |
| 135 | 0.01 | 0.04 | 0.03 | 764 |
| 140 | 0.02 | 0.15 | 0.04 | 1629 |
| 145 | 0.03 | 0.05 | 0.05 | 804 |
| 150 | 0.04 | 0.25 | 0.05 | 2672 |
| 155 | 0.05 | 0.07 | 0.07 | 3301 |
| 160 | 0.06 | 0.09 | 0.07 | 5174 |
| 165 | 0.07 | 0.1 | 0.09 | 3836 |
| 170 | 0.08 | 0.12 | 0.1 | 9931 |
| 175 | 0.12 | 0.13 | 0.12 | 6325 |
| 180 | 0.16 | 0.17 | 0.16 | 5714 |
| 185 | 0.19 | 0.21 | 0.22 | 3460 |
| 190 | 0.25 | 0.27 | 0.26 | 8905 |
| 195 | 0.33 | 0.35 | 0.43 | 6920 |
| 200 | 0.43 | 0.46 | 0.43 | 8163 |
| 205 | 0.57 | 0.6 | 0.59 | 175 |
| 210 | 0.76 | 0.79 | 0.76 | 14303 |
| 215 | 1.02 | 1.07 | 1.02 | 610 |
| 220 | 1.33 | 1.38 | 1.34 | 20243 |
| 225 | 1.78 | 1.83 | 1.77 | 1036 |
| 230 | 2.37 | 2.39 | 2.33 | 12514 |
| 235 | 3.05 | 3.15 | 3.1 | 1273 |
| 240 | 4 | 4.1 | 4 | 14372 |
| 245 | 5.2 | 5.3 | 5.1 | 2777 |
| 250 | 6.7 | 6.8 | 6.85 | 26474 |
| 255 | 8.5 | 8.6 | 8.45 | 2855 |
| 260 | 10.65 | 10.8 | 10.7 | 14701 |
| 265 | 13.2 | 13.35 | 13.35 | 3648 |
| 270 | 16.15 | 16.35 | 15.85 | 7049 |
| 275 | 19.5 | 19.65 | 19.31 | 898 |
| 280 | 23.2 | 23.45 | 22.95 | 4238 |
| 285 | 27 | 27.55 | 27.4 | 134 |
| 290 | 31.25 | 31.75 | 31.15 | 836 |
| 295 | 35.75 | 36.4 | 26.3 | 88 |
| 300 | 40.35 | 41.3 | 40.3 | 1643 |
| 305 | 44.75 | 46.65 | 37.44 | 89 |
| 310 | 49.4 | 51.9 | 53 | 4 |
| 315 | 54.35 | 56.8 | 0 | 0 |
| 320 | 59.45 | 61.7 | 63.02 | 47 |
| 325 | 64.4 | 66.7 | 67.1 | 0 |
| 330 | 69.45 | 71.75 | 55.5 | 0 |
| 335 | 74.4 | 76.7 | 0 | 0 |
| 340 | 79.45 | 81.75 | 59.48 | 0 |
| 345 | 84.35 | 86.7 | 0 | 0 |
| 350 | 89.5 | 91.75 | 0 | 0 |
| 360 | 99.45 | 101.75 | 92.47 | 0 |
| 370 | 109.45 | 111.7 | 0 | 0 |
| 380 | 119.45 | 121.7 | 0 | 0 |
| 390 | 129.5 | 131.7 | 0 | 0 |
| 400 | 139.4 | 141.7 | 0 | 0 |
| 410 | 149.45 | 151.65 | 0 | 0 |
| 420 | 159.45 | 161.7 | 0 | 0 |
| 430 | 169.5 | 171.65 | 0 | 0 |
| 440 | 179.5 | 181.65 | 0 | 0 |
| 450 | 189.4 | 191.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 138.85 | 141.75 | 139.4 | 7 |
| 125 | 134 | 136.9 | 130.76 | 6 |
| 130 | 129.1 | 132.5 | 138.35 | 178 |
| 135 | 125.05 | 126.4 | 126.3 | 1883 |
| 140 | 119.15 | 122.6 | 133.61 | 94 |
| 145 | 114.2 | 117.45 | 143.41 | 31 |
| 150 | 109.25 | 112.75 | 125 | 45 |
| 155 | 105.05 | 107.05 | 127.36 | 602 |
| 160 | 99.5 | 102.9 | 99.65 | 3 |
| 165 | 94.5 | 97.4 | 107.46 | 7 |
| 170 | 89.65 | 92.45 | 99.45 | 563 |
| 175 | 84.75 | 88.2 | 83.3 | 68 |
| 180 | 79.85 | 83.35 | 78.99 | 124 |
| 185 | 75 | 77.65 | 106 | 29 |
| 190 | 70.2 | 72.8 | 71.77 | 69 |
| 195 | 65.45 | 68 | 71 | 249 |
| 200 | 60.9 | 63.2 | 62.2 | 367 |
| 205 | 56.85 | 58.25 | 55.25 | 199 |
| 210 | 52.45 | 53.2 | 52.37 | 960 |
| 215 | 48.05 | 48.45 | 48.2 | 2476 |
| 220 | 43.6 | 44 | 43.7 | 3535 |
| 225 | 39.25 | 39.6 | 39.6 | 954 |
| 230 | 35 | 35.35 | 35.07 | 935 |
| 235 | 30.9 | 31.15 | 31.4 | 2281 |
| 240 | 27.05 | 27.25 | 26.95 | 3340 |
| 245 | 23.35 | 23.5 | 23.25 | 3486 |
| 250 | 19.95 | 20.1 | 20.14 | 3095 |
| 255 | 16.8 | 16.95 | 16.85 | 1172 |
| 260 | 13.95 | 14.1 | 14.1 | 5631 |
| 265 | 11.45 | 11.55 | 11.45 | 2679 |
| 270 | 9.25 | 9.35 | 9.35 | 4375 |
| 275 | 7.35 | 7.5 | 7.3 | 4397 |
| 280 | 5.8 | 5.9 | 5.95 | 4135 |
| 285 | 4.5 | 4.6 | 4.45 | 5104 |
| 290 | 3.5 | 3.6 | 3.55 | 6298 |
| 295 | 2.7 | 2.75 | 2.76 | 6584 |
| 300 | 2.07 | 2.11 | 2.09 | 6854 |
| 305 | 1.58 | 1.62 | 1.6 | 7358 |
| 310 | 1.21 | 1.25 | 1.24 | 3383 |
| 315 | 0.93 | 0.96 | 0.91 | 2514 |
| 320 | 0.72 | 0.75 | 0.78 | 2535 |
| 325 | 0.56 | 0.59 | 0.58 | 2508 |
| 330 | 0.44 | 0.46 | 0.41 | 2932 |
| 335 | 0.34 | 0.37 | 0.34 | 115 |
| 340 | 0.26 | 0.29 | 0.28 | 1187 |
| 345 | 0.21 | 0.24 | 0.2 | 100 |
| 350 | 0.18 | 0.19 | 0.19 | 4060 |
| 360 | 0.1 | 0.13 | 0.12 | 2294 |
| 370 | 0.06 | 0.09 | 0.08 | 3022 |
| 380 | 0.04 | 0.07 | 0.05 | 1445 |
| 390 | 0.02 | 0.05 | 0.03 | 356 |
| 400 | 0.02 | 0.24 | 0.03 | 12534 |
| 410 | 0 | 0.23 | 0.04 | 30 |
| 420 | 0 | 0.23 | 0.01 | 241 |
| 430 | 0 | 0.22 | 0.02 | 10 |
| 440 | 0 | 0.22 | 0.01 | 189 |
| 450 | 0 | 0.02 | 0.02 | 886 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.02 | 0.05 | 0.03 | 1527 |
| 125 | 0 | 0.25 | 0.04 | 233 |
| 130 | 0.01 | 0.13 | 0.05 | 413 |
| 135 | 0.02 | 0.26 | 0.11 | 62 |
| 140 | 0.05 | 0.08 | 0.06 | 117 |
| 145 | 0.04 | 0.09 | 0.1 | 78 |
| 150 | 0.08 | 0.11 | 0.11 | 799 |
| 155 | 0.1 | 0.13 | 0.15 | 64 |
| 160 | 0.13 | 0.16 | 0.15 | 164 |
| 165 | 0.17 | 0.19 | 0.22 | 64 |
| 170 | 0.2 | 0.24 | 0.23 | 144 |
| 175 | 0.26 | 0.29 | 0.32 | 193 |
| 180 | 0.3 | 0.36 | 0.42 | 420 |
| 185 | 0.42 | 0.45 | 0.5 | 359 |
| 190 | 0.53 | 0.56 | 0.54 | 742 |
| 195 | 0.67 | 0.71 | 0.68 | 820 |
| 200 | 0.86 | 0.89 | 0.86 | 5507 |
| 205 | 1.09 | 1.12 | 1.08 | 887 |
| 210 | 1.37 | 1.41 | 1.36 | 1332 |
| 215 | 1.73 | 1.79 | 1.73 | 4095 |
| 220 | 2.19 | 2.23 | 2.24 | 2692 |
| 225 | 2.76 | 2.82 | 2.74 | 7809 |
| 230 | 3.45 | 3.55 | 3.41 | 3109 |
| 235 | 4.3 | 4.4 | 4.28 | 3882 |
| 240 | 5.4 | 5.5 | 5.3 | 5244 |
| 245 | 6.7 | 6.8 | 6.55 | 4475 |
| 250 | 8.25 | 8.35 | 8.3 | 3828 |
| 255 | 10.1 | 10.2 | 10.15 | 2121 |
| 260 | 12.25 | 12.4 | 12.32 | 2212 |
| 265 | 14.75 | 14.9 | 14.82 | 2039 |
| 270 | 17.6 | 17.75 | 17.45 | 1747 |
| 275 | 20.75 | 20.95 | 20.5 | 1928 |
| 280 | 24.3 | 24.5 | 24.55 | 918 |
| 285 | 28.1 | 28.4 | 30.1 | 591 |
| 290 | 31.95 | 32.5 | 32.45 | 284 |
| 295 | 36.25 | 36.85 | 36.36 | 274 |
| 300 | 40.75 | 41.45 | 40.59 | 350 |
| 305 | 44.75 | 46.7 | 42.92 | 190 |
| 310 | 49.75 | 51.7 | 37.05 | 382 |
| 315 | 54.25 | 56.9 | 41.45 | 5 |
| 320 | 59.35 | 61.85 | 43.44 | 0 |
| 325 | 64.4 | 66.9 | 51.65 | 0 |
| 330 | 69.45 | 71.85 | 51.46 | 0 |
| 335 | 74.65 | 76.9 | 0 | 0 |
| 340 | 79.35 | 81.85 | 57 | 0 |
| 345 | 84.65 | 86.9 | 0 | 0 |
| 350 | 89.4 | 91.85 | 76.33 | 1 |
| 360 | 99.35 | 101.85 | 86.35 | 0 |
| 370 | 109.35 | 111.85 | 0 | 0 |
| 380 | 119.3 | 121.85 | 0 | 0 |
| 390 | 129.4 | 131.85 | 0 | 0 |
| 400 | 139.3 | 141.85 | 0 | 0 |
| 410 | 149.3 | 151.85 | 0 | 0 |
| 420 | 159.3 | 161.85 | 0 | 0 |
| 430 | 169.3 | 171.85 | 0 | 0 |
| 440 | 179.3 | 181.85 | 166.6 | 0 |
| 450 | 189.3 | 191.85 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.6 | 256.35 | 272.85 | 12 |
| 10 | 247.65 | 251 | 265.39 | 2 |
| 15 | 242.7 | 246 | 257.64 | 4 |
| 20 | 237.7 | 241.45 | 253.29 | 0 |
| 25 | 232.75 | 236.5 | 0 | 0 |
| 30 | 227.8 | 231.55 | 243.47 | 3 |
| 35 | 223.1 | 226.45 | 223.03 | 4 |
| 40 | 217.95 | 221.7 | 223.13 | 1 |
| 45 | 213 | 216.75 | 213.27 | 0 |
| 50 | 208.05 | 211.85 | 223.57 | 2 |
| 60 | 198.2 | 201.85 | 214.76 | 25 |
| 70 | 188.35 | 192 | 196.6 | 2 |
| 80 | 178.5 | 182.25 | 190.93 | 1 |
| 85 | 173.55 | 177.3 | 188.62 | 2 |
| 90 | 168.65 | 172.35 | 183.1 | 34 |
| 95 | 163.7 | 167.45 | 177.32 | 2 |
| 100 | 158.8 | 162.25 | 168.45 | 16 |
| 105 | 153.9 | 157.2 | 168.4 | 3 |
| 110 | 149.05 | 151.85 | 148.67 | 2 |
| 115 | 144.05 | 147.75 | 157.61 | 2 |
| 120 | 139.05 | 142.65 | 154.72 | 30 |
| 125 | 134.35 | 137.2 | 151.61 | 103 |
| 130 | 129.25 | 132.6 | 146.67 | 141 |
| 135 | 124.35 | 127.45 | 141.12 | 11 |
| 140 | 119.6 | 123.05 | 135.31 | 88 |
| 145 | 115.55 | 117.15 | 115.71 | 25 |
| 150 | 109.7 | 112.6 | 108.83 | 168 |
| 155 | 105.3 | 107.65 | 105.25 | 501 |
| 160 | 99.95 | 103.45 | 115.57 | 86 |
| 165 | 95.8 | 97.8 | 104.3 | 734 |
| 170 | 90.25 | 93.1 | 105.81 | 21 |
| 175 | 86.5 | 87.65 | 86 | 35 |
| 180 | 80.6 | 83.45 | 81.08 | 55 |
| 185 | 75.85 | 78.5 | 75.56 | 111 |
| 190 | 71.35 | 73.75 | 74.55 | 40 |
| 195 | 66.7 | 69.1 | 94.44 | 196 |
| 200 | 62.75 | 64.1 | 62.48 | 372 |
| 205 | 58.55 | 59.1 | 56.35 | 10 |
| 210 | 54.1 | 54.55 | 54.95 | 1135 |
| 215 | 49.6 | 50.1 | 50.25 | 49 |
| 220 | 45.35 | 45.7 | 45.18 | 1061 |
| 225 | 41.05 | 41.55 | 41.65 | 47 |
| 230 | 37.05 | 37.45 | 37.13 | 1224 |
| 235 | 33.15 | 33.4 | 32.19 | 93 |
| 240 | 29.45 | 29.65 | 29.65 | 5195 |
| 245 | 25.95 | 26.1 | 26.12 | 153 |
| 250 | 22.6 | 22.8 | 23.09 | 3044 |
| 255 | 19.55 | 19.7 | 19.85 | 332 |
| 260 | 16.75 | 16.85 | 16.65 | 2960 |
| 265 | 14.15 | 14.3 | 14.2 | 330 |
| 270 | 11.9 | 12.05 | 12.25 | 3312 |
| 275 | 9.9 | 10 | 10 | 773 |
| 280 | 8.15 | 8.3 | 8.41 | 3267 |
| 285 | 6.65 | 6.8 | 6.9 | 331 |
| 290 | 5.4 | 5.55 | 5.38 | 3760 |
| 295 | 4.4 | 4.5 | 4.4 | 952 |
| 300 | 3.55 | 3.6 | 3.6 | 9218 |
| 305 | 2.85 | 2.9 | 2.87 | 848 |
| 310 | 2.28 | 2.32 | 2.39 | 4256 |
| 315 | 1.83 | 1.87 | 1.89 | 338 |
| 320 | 1.46 | 1.49 | 1.45 | 9047 |
| 325 | 1.16 | 1.2 | 1.21 | 308 |
| 330 | 0.93 | 0.97 | 0.99 | 1692 |
| 335 | 0.75 | 0.78 | 0.78 | 113 |
| 340 | 0.6 | 0.63 | 0.63 | 1785 |
| 345 | 0.48 | 0.51 | 0.46 | 65 |
| 350 | 0.38 | 0.41 | 0.41 | 3694 |
| 360 | 0.24 | 0.28 | 0.27 | 378 |
| 370 | 0.15 | 0.19 | 0.18 | 1447 |
| 380 | 0.09 | 0.13 | 0.12 | 908 |
| 390 | 0.06 | 0.09 | 0.08 | 2086 |
| 400 | 0.04 | 0.07 | 0.06 | 6114 |
| 410 | 0.03 | 0.25 | 0.05 | 351 |
| 420 | 0.02 | 0.24 | 0.02 | 169 |
| 430 | 0.01 | 0.23 | 0.03 | 126 |
| 440 | 0.01 | 0.22 | 0.05 | 94 |
| 450 | 0.01 | 0.05 | 0.01 | 1523 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 0.21 | 0.01 | 3 |
| 20 | 0 | 0.21 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.21 | 0.01 | 51 |
| 35 | 0 | 0.22 | 0.01 | 66 |
| 40 | 0 | 0.42 | 0.01 | 145 |
| 45 | 0 | 0.22 | 0.02 | 47 |
| 50 | 0 | 0.22 | 0.01 | 1013 |
| 60 | 0 | 0.42 | 0.01 | 110 |
| 70 | 0 | 0.22 | 0.02 | 76 |
| 80 | 0 | 0.22 | 0.03 | 13 |
| 85 | 0 | 0.22 | 0.11 | 22 |
| 90 | 0 | 0.23 | 0.1 | 6 |
| 95 | 0 | 0.23 | 0.03 | 15 |
| 100 | 0 | 0.24 | 0.04 | 142 |
| 105 | 0 | 0.84 | 0.05 | 32 |
| 110 | 0 | 0.25 | 0.05 | 74 |
| 115 | 0.01 | 0.26 | 0.09 | 24 |
| 120 | 0.02 | 0.27 | 0.06 | 141 |
| 125 | 0.03 | 0.28 | 0.11 | 36 |
| 130 | 0.08 | 0.1 | 0.11 | 665 |
| 135 | 0.09 | 0.12 | 0.12 | 104 |
| 140 | 0.12 | 0.15 | 0.13 | 116 |
| 145 | 0.11 | 0.17 | 0.16 | 133 |
| 150 | 0.18 | 0.21 | 0.21 | 1562 |
| 155 | 0.22 | 0.25 | 0.25 | 625 |
| 160 | 0.28 | 0.31 | 0.34 | 264 |
| 165 | 0.35 | 0.37 | 0.38 | 426 |
| 170 | 0.43 | 0.46 | 0.53 | 713 |
| 175 | 0.53 | 0.56 | 0.6 | 1029 |
| 180 | 0.66 | 0.7 | 0.83 | 2635 |
| 185 | 0.82 | 0.85 | 0.91 | 407 |
| 190 | 1.01 | 1.04 | 1.05 | 2213 |
| 195 | 1.25 | 1.32 | 1.5 | 930 |
| 200 | 1.54 | 1.57 | 1.58 | 1787 |
| 205 | 1.8 | 1.96 | 2.21 | 15 |
| 210 | 2.3 | 2.35 | 2.32 | 5207 |
| 215 | 2.74 | 2.94 | 2.8 | 273 |
| 220 | 3.4 | 3.5 | 3.35 | 2225 |
| 225 | 4.15 | 4.25 | 4.2 | 2442 |
| 230 | 5 | 5.1 | 4.95 | 5078 |
| 235 | 6.05 | 6.15 | 5.98 | 476 |
| 240 | 7.25 | 7.4 | 7.15 | 6641 |
| 245 | 8.7 | 8.8 | 8.75 | 638 |
| 250 | 10.35 | 10.45 | 10.51 | 8130 |
| 255 | 12.2 | 12.35 | 12.15 | 558 |
| 260 | 14.35 | 14.5 | 14.15 | 7491 |
| 265 | 16.8 | 16.95 | 16.55 | 750 |
| 270 | 19.55 | 19.7 | 20.51 | 2673 |
| 275 | 22.6 | 22.75 | 24.5 | 135 |
| 280 | 25.9 | 26.1 | 25.53 | 10422 |
| 285 | 29.5 | 29.7 | 29.83 | 72 |
| 290 | 33.35 | 33.55 | 33.73 | 743 |
| 295 | 37.15 | 37.8 | 34.2 | 142 |
| 300 | 41.45 | 42.05 | 42 | 447 |
| 305 | 45.9 | 46.55 | 44.34 | 19 |
| 310 | 50.5 | 51.3 | 53.45 | 165 |
| 315 | 54.75 | 56.75 | 51.55 | 100 |
| 320 | 59.7 | 61.9 | 62.3 | 40 |
| 325 | 64.35 | 66.95 | 65.9 | 12 |
| 330 | 69.65 | 71.9 | 63.38 | 0 |
| 335 | 74.65 | 76.95 | 0 | 0 |
| 340 | 79.45 | 81.9 | 61 | 0 |
| 345 | 84.6 | 86.95 | 0 | 0 |
| 350 | 89.65 | 91.9 | 89.8 | 2 |
| 360 | 99.65 | 101.9 | 99.82 | 0 |
| 370 | 109.65 | 111.9 | 0 | 0 |
| 380 | 119.45 | 121.9 | 0 | 0 |
| 390 | 129.4 | 131.9 | 136.95 | 0 |
| 400 | 139.35 | 141.9 | 153 | 0 |
| 410 | 149.65 | 151.9 | 0 | 0 |
| 420 | 159.25 | 162.1 | 0 | 0 |
| 430 | 169.65 | 171.9 | 0 | 0 |
| 440 | 179.65 | 181.9 | 0 | 0 |
| 450 | 189.65 | 191.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.6 | 256.35 | 264.05 | 3 |
| 10 | 247.65 | 251 | 0 | 0 |
| 15 | 242.6 | 246.2 | 257.65 | 5 |
| 20 | 237.7 | 241.45 | 0 | 7 |
| 25 | 233.8 | 235.45 | 234.48 | 3150 |
| 30 | 227.8 | 231.55 | 240.3 | 8 |
| 35 | 223.1 | 226.65 | 235.42 | 3 |
| 40 | 217.95 | 221.6 | 230.45 | 7 |
| 45 | 213 | 216.75 | 209.45 | 3 |
| 50 | 208.65 | 211.15 | 212.25 | 641 |
| 55 | 203.2 | 206.95 | 220.08 | 152 |
| 60 | 198.3 | 202.05 | 209.2 | 142 |
| 65 | 193.35 | 197.1 | 205.2 | 52 |
| 70 | 188.65 | 191.85 | 187.92 | 427 |
| 75 | 183.75 | 187.3 | 194.37 | 306 |
| 80 | 178.6 | 182.4 | 193.36 | 308 |
| 85 | 173.8 | 177.1 | 186.37 | 140 |
| 90 | 169.75 | 171.5 | 168.52 | 1722 |
| 95 | 164.05 | 167 | 179.77 | 309 |
| 100 | 160.15 | 161.7 | 160.1 | 2260 |
| 105 | 154.35 | 157.05 | 175.55 | 189 |
| 110 | 149.45 | 152.15 | 148.08 | 232 |
| 115 | 144.45 | 147.25 | 169.11 | 228 |
| 120 | 139.6 | 142.4 | 152.06 | 465 |
| 125 | 134.65 | 137.65 | 139.34 | 151 |
| 130 | 129.85 | 132.6 | 135.29 | 204 |
| 135 | 125.25 | 127.55 | 129.43 | 742 |
| 140 | 120.4 | 122.65 | 125.32 | 672 |
| 145 | 115.15 | 118.45 | 120.07 | 275 |
| 150 | 110.75 | 112.95 | 109.85 | 894 |
| 155 | 105.55 | 108.95 | 109.35 | 570 |
| 160 | 101.1 | 103.2 | 110.34 | 1165 |
| 165 | 96.3 | 98.4 | 97.04 | 664 |
| 170 | 92.15 | 93.4 | 93.3 | 2000 |
| 175 | 86.6 | 88.95 | 87.1 | 439 |
| 180 | 82.45 | 83.85 | 80.95 | 1579 |
| 185 | 77.8 | 79.3 | 76.05 | 989 |
| 190 | 73.6 | 74.05 | 72.85 | 5080 |
| 195 | 69 | 69.45 | 69.2 | 2740 |
| 200 | 64.5 | 64.85 | 64.81 | 6649 |
| 205 | 59.95 | 60.4 | 59.45 | 3993 |
| 210 | 55.6 | 55.95 | 56.5 | 5396 |
| 215 | 51.3 | 51.65 | 50.82 | 3739 |
| 220 | 47.15 | 47.4 | 47.45 | 5858 |
| 225 | 43.05 | 43.3 | 43.75 | 2896 |
| 230 | 39.1 | 39.35 | 39.69 | 10118 |
| 235 | 35.3 | 35.55 | 35.74 | 6768 |
| 240 | 31.7 | 31.9 | 32.1 | 6566 |
| 245 | 28.25 | 28.4 | 28.75 | 3299 |
| 250 | 25 | 25.15 | 24.85 | 18130 |
| 255 | 21.95 | 22.1 | 22.25 | 3615 |
| 260 | 19.1 | 19.25 | 18.95 | 6450 |
| 265 | 16.5 | 16.65 | 16.7 | 4829 |
| 270 | 14.15 | 14.3 | 14.3 | 15136 |
| 275 | 12.05 | 12.2 | 12.2 | 6932 |
| 280 | 10.2 | 10.35 | 10.2 | 12600 |
| 285 | 8.6 | 8.7 | 8.75 | 5278 |
| 290 | 7.15 | 7.3 | 7.35 | 10536 |
| 295 | 6 | 6.1 | 6.1 | 517 |
| 300 | 4.95 | 5.05 | 4.98 | 20258 |
| 305 | 4.1 | 4.2 | 4.27 | 3852 |
| 310 | 3.4 | 3.45 | 3.49 | 10746 |
| 315 | 2.81 | 2.86 | 2.79 | 609 |
| 320 | 2.31 | 2.34 | 2.29 | 9858 |
| 325 | 1.9 | 1.95 | 1.87 | 366 |
| 330 | 1.56 | 1.59 | 1.61 | 5450 |
| 335 | 1.28 | 1.32 | 1.3 | 686 |
| 340 | 1.05 | 1.08 | 1.05 | 8428 |
| 345 | 0.87 | 0.9 | 0.82 | 156 |
| 350 | 0.71 | 0.74 | 0.69 | 2695 |
| 360 | 0.48 | 0.5 | 0.49 | 2246 |
| 370 | 0.32 | 0.35 | 0.34 | 769 |
| 380 | 0.22 | 0.25 | 0.23 | 455 |
| 390 | 0.15 | 0.18 | 0.15 | 9999 |
| 400 | 0.09 | 0.13 | 0.13 | 2446 |
| 410 | 0.06 | 0.09 | 0.05 | 199 |
| 420 | 0.04 | 0.07 | 0.09 | 371 |
| 430 | 0.03 | 0.25 | 0.05 | 1225 |
| 440 | 0.02 | 1.01 | 0.03 | 25 |
| 450 | 0.02 | 0.1 | 0.02 | 756 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.01 | 4501 |
| 10 | 0 | 0.22 | 0.01 | 37 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.22 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.02 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2773 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.06 | 87 |
| 65 | 0 | 0.22 | 0.04 | 95 |
| 70 | 0 | 0.22 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.06 | 134 |
| 80 | 0.02 | 0.05 | 0.03 | 1039 |
| 85 | 0.01 | 0.05 | 0.03 | 888 |
| 90 | 0.02 | 0.24 | 0.05 | 636 |
| 95 | 0.02 | 0.45 | 0.05 | 701 |
| 100 | 0.04 | 0.26 | 0.05 | 2244 |
| 105 | 0.05 | 0.27 | 0.07 | 1746 |
| 110 | 0.06 | 0.28 | 0.07 | 2171 |
| 115 | 0.07 | 0.1 | 0.1 | 2390 |
| 120 | 0.1 | 0.12 | 0.11 | 2558 |
| 125 | 0.11 | 0.14 | 0.15 | 1452 |
| 130 | 0.13 | 0.17 | 0.15 | 1461 |
| 135 | 0.16 | 0.19 | 0.19 | 1439 |
| 140 | 0.2 | 0.23 | 0.24 | 3592 |
| 145 | 0.24 | 0.27 | 0.29 | 5624 |
| 150 | 0.3 | 0.33 | 0.33 | 9769 |
| 155 | 0.37 | 0.4 | 0.37 | 3265 |
| 160 | 0.45 | 0.48 | 0.55 | 10881 |
| 165 | 0.56 | 0.59 | 0.65 | 5749 |
| 170 | 0.68 | 0.71 | 0.79 | 8315 |
| 175 | 0.83 | 0.86 | 0.82 | 5241 |
| 180 | 1.01 | 1.04 | 1.04 | 10937 |
| 185 | 1.23 | 1.26 | 1.22 | 8015 |
| 190 | 1.49 | 1.53 | 1.48 | 10802 |
| 195 | 1.81 | 1.84 | 2.12 | 10225 |
| 200 | 2.17 | 2.21 | 2.15 | 9920 |
| 205 | 2.62 | 2.66 | 2.65 | 4751 |
| 210 | 3.1 | 3.2 | 3.1 | 7575 |
| 215 | 3.75 | 3.8 | 3.8 | 3976 |
| 220 | 4.45 | 4.55 | 4.45 | 9818 |
| 225 | 5.3 | 5.4 | 5.25 | 3788 |
| 230 | 6.25 | 6.4 | 6.3 | 8160 |
| 235 | 7.4 | 7.5 | 7.45 | 7361 |
| 240 | 8.7 | 8.85 | 8.75 | 15069 |
| 245 | 10.2 | 10.3 | 10.1 | 6687 |
| 250 | 11.9 | 12 | 11.95 | 7994 |
| 255 | 13.8 | 13.95 | 13.85 | 3824 |
| 260 | 15.95 | 16.1 | 16.05 | 7270 |
| 265 | 18.35 | 18.5 | 18.6 | 3222 |
| 270 | 21 | 21.15 | 20.82 | 3048 |
| 275 | 23.95 | 24.1 | 23.5 | 3019 |
| 280 | 27.15 | 27.35 | 26.88 | 1625 |
| 285 | 30.6 | 31.55 | 30.32 | 569 |
| 290 | 34.1 | 34.6 | 33.95 | 1702 |
| 295 | 37.35 | 38.65 | 25.6 | 151 |
| 300 | 42.05 | 42.8 | 44.45 | 205 |
| 305 | 46.35 | 47.15 | 36.8 | 0 |
| 310 | 50.8 | 51.65 | 52.25 | 136 |
| 315 | 55.45 | 56.35 | 39.8 | 10 |
| 320 | 59.5 | 61.65 | 57.5 | 54 |
| 325 | 64.45 | 66.9 | 56.05 | 0 |
| 330 | 69.35 | 71.8 | 72.2 | 29 |
| 335 | 74.65 | 76.9 | 0 | 0 |
| 340 | 79.4 | 81.85 | 77.06 | 0 |
| 345 | 84.65 | 86.9 | 0 | 0 |
| 350 | 89.55 | 91.85 | 87.36 | 0 |
| 360 | 99.4 | 101.85 | 74.28 | 0 |
| 370 | 109.35 | 111.85 | 0 | 0 |
| 380 | 119.35 | 121.85 | 127 | 0 |
| 390 | 129.3 | 131.85 | 144 | 0 |
| 400 | 139.35 | 141.85 | 113.64 | 0 |
| 410 | 149.3 | 151.85 | 0 | 0 |
| 420 | 159.45 | 161.85 | 0 | 0 |
| 430 | 169.3 | 172.05 | 0 | 0 |
| 440 | 179.3 | 181.85 | 0 | 0 |
| 450 | 189.3 | 192.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 101.2 | 104.55 | 100 | 16 |
| 165 | 96.4 | 99.75 | 0 | 0 |
| 170 | 92.75 | 94.3 | 92.5 | 0 |
| 175 | 86.95 | 90.3 | 102.81 | 14 |
| 180 | 82.45 | 85.4 | 81.55 | 15 |
| 185 | 78.65 | 80.3 | 78.8 | 7 |
| 190 | 74.1 | 75.3 | 72.4 | 1 |
| 195 | 69.85 | 70.65 | 68.45 | 4 |
| 200 | 65.3 | 66.15 | 63.4 | 29 |
| 205 | 60.9 | 61.75 | 59.73 | 31 |
| 210 | 56.6 | 57.4 | 54.8 | 56 |
| 215 | 52.4 | 53.2 | 50.17 | 27 |
| 220 | 48.25 | 49.05 | 47.27 | 110 |
| 225 | 44.5 | 44.9 | 44.7 | 37 |
| 230 | 40.35 | 41.15 | 40.9 | 209 |
| 235 | 36.85 | 37.3 | 37.32 | 66 |
| 240 | 33.3 | 33.7 | 33.8 | 124 |
| 245 | 29.8 | 30.35 | 30.55 | 104 |
| 250 | 26.7 | 26.95 | 27 | 207 |
| 255 | 23.7 | 23.95 | 24.25 | 360 |
| 260 | 20.9 | 21.05 | 21.1 | 511 |
| 265 | 18.25 | 18.45 | 18.7 | 348 |
| 270 | 15.9 | 16.05 | 15.85 | 823 |
| 275 | 13.7 | 13.9 | 13.8 | 623 |
| 280 | 11.8 | 11.95 | 12.05 | 672 |
| 285 | 10.1 | 10.25 | 10.3 | 607 |
| 290 | 8.6 | 8.7 | 8.75 | 527 |
| 295 | 7.25 | 7.4 | 7.3 | 1197 |
| 300 | 6.15 | 6.25 | 6.2 | 1984 |
| 305 | 5.15 | 5.3 | 4.8 | 1281 |
| 310 | 4.3 | 4.45 | 4.5 | 419 |
| 315 | 3.5 | 3.75 | 3.8 | 159 |
| 320 | 3 | 3.2 | 3.15 | 269 |
| 325 | 2.5 | 2.63 | 2.59 | 222 |
| 330 | 2.08 | 2.28 | 2.1 | 201 |
| 335 | 1.73 | 1.93 | 1.68 | 37 |
| 340 | 1.44 | 1.56 | 1.56 | 179 |
| 345 | 1.22 | 1.38 | 1.31 | 47 |
| 350 | 1.05 | 1.17 | 1.1 | 127 |
| 355 | 0.83 | 0.99 | 1 | 26 |
| 360 | 0.7 | 0.85 | 0.77 | 61 |
| 365 | 0.62 | 0.73 | 0.6 | 92 |
| 370 | 0.47 | 0.63 | 0.51 | 56 |
| 380 | 0.37 | 0.47 | 0.37 | 80 |
| 390 | 0.26 | 0.35 | 0.27 | 18 |
| 400 | 0.12 | 0.22 | 0.2 | 56 |
| 410 | 0.07 | 0.17 | 0.17 | 39 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.61 | 0.69 | 0.71 | 605 |
| 165 | 0.74 | 0.85 | 0.78 | 96 |
| 170 | 0.85 | 1.01 | 1.07 | 232 |
| 175 | 1.1 | 1.21 | 1.11 | 75 |
| 180 | 1.25 | 1.42 | 1.55 | 1235 |
| 185 | 1.55 | 1.71 | 1.65 | 50 |
| 190 | 1.86 | 1.98 | 2.2 | 236 |
| 195 | 2.16 | 2.34 | 2.65 | 87 |
| 200 | 2.67 | 2.76 | 3.13 | 1259 |
| 205 | 3.2 | 3.3 | 3.2 | 464 |
| 210 | 3.7 | 3.9 | 4.35 | 192 |
| 215 | 4.45 | 4.55 | 4.53 | 362 |
| 220 | 5.25 | 5.35 | 5.3 | 2171 |
| 225 | 6.15 | 6.25 | 6.05 | 1370 |
| 230 | 7.2 | 7.3 | 7.3 | 1431 |
| 235 | 8.35 | 8.5 | 8.37 | 117 |
| 240 | 9.7 | 9.85 | 9.8 | 2657 |
| 245 | 11.25 | 11.4 | 11.1 | 905 |
| 250 | 12.95 | 13.1 | 12.84 | 328 |
| 255 | 14.9 | 15.05 | 14.79 | 353 |
| 260 | 17.05 | 17.2 | 17.15 | 219 |
| 265 | 19.15 | 19.6 | 19.2 | 196 |
| 270 | 22.05 | 22.25 | 23.35 | 161 |
| 275 | 24.95 | 25.15 | 25 | 91 |
| 280 | 27.35 | 28.45 | 27.8 | 215 |
| 285 | 31.1 | 31.8 | 31.32 | 48 |
| 290 | 34.85 | 35.45 | 25.75 | 31 |
| 295 | 38.5 | 39.3 | 34.7 | 18 |
| 300 | 42.5 | 43.35 | 41.83 | 19 |
| 305 | 46.75 | 47.65 | 46.75 | 1 |
| 310 | 51.05 | 52.05 | 52 | 1 |
| 315 | 54.9 | 57.4 | 37.53 | 1 |
| 320 | 59.6 | 62.05 | 49.05 | 1 |
| 325 | 64.4 | 67 | 50.6 | 29 |
| 330 | 69.5 | 72.05 | 53.76 | 0 |
| 335 | 74 | 77.3 | 56.7 | 0 |
| 340 | 79.5 | 82.05 | 60.46 | 0 |
| 345 | 84.45 | 87.1 | 0 | 0 |
| 350 | 89.5 | 92.2 | 0 | 0 |
| 355 | 94.4 | 97.1 | 0 | 0 |
| 360 | 99.5 | 102.05 | 0 | 0 |
| 365 | 104.2 | 107.15 | 0 | 0 |
| 370 | 109.5 | 112.05 | 0 | 0 |
| 380 | 119.45 | 122.05 | 0 | 0 |
| 390 | 129.45 | 132.05 | 0 | 0 |
| 400 | 139.1 | 142.25 | 0 | 0 |
| 410 | 149.45 | 152.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 150.2 | 153.2 | 148.7 | 5 |
| 115 | 145.1 | 148.7 | 118.75 | 116 |
| 120 | 140.25 | 143.75 | 155.93 | 6 |
| 125 | 135.65 | 138.5 | 143.75 | 99 |
| 130 | 130.8 | 133.6 | 131.02 | 87 |
| 135 | 125.95 | 129.05 | 148.95 | 7 |
| 140 | 121.15 | 124 | 142.88 | 252 |
| 145 | 116.2 | 119.7 | 131.48 | 20 |
| 150 | 111.75 | 115 | 110.1 | 78 |
| 155 | 106.7 | 109.6 | 107.45 | 22 |
| 160 | 102.1 | 105.1 | 126.57 | 110 |
| 165 | 97.4 | 100.2 | 107.56 | 86 |
| 170 | 92.75 | 95.5 | 107.96 | 74 |
| 175 | 88.05 | 90.9 | 107.25 | 20 |
| 180 | 84.3 | 85.9 | 82.87 | 32 |
| 185 | 79.75 | 81.35 | 94.33 | 58 |
| 190 | 75.75 | 76.5 | 85.5 | 65 |
| 195 | 71.15 | 72.05 | 74.85 | 99 |
| 200 | 66.95 | 67.5 | 67.3 | 183 |
| 205 | 62.5 | 63.4 | 77.32 | 2 |
| 210 | 58.5 | 58.9 | 58.8 | 311 |
| 215 | 54.15 | 54.9 | 55.13 | 20 |
| 220 | 50.3 | 50.9 | 51 | 222 |
| 225 | 46.2 | 46.95 | 47 | 168 |
| 230 | 42.65 | 43.15 | 42.8 | 723 |
| 235 | 38.9 | 39.5 | 38.87 | 38 |
| 240 | 35.6 | 35.95 | 35 | 608 |
| 245 | 32.25 | 32.65 | 31.6 | 271 |
| 250 | 29.15 | 29.4 | 29.35 | 1597 |
| 255 | 26.15 | 26.5 | 26.55 | 46 |
| 260 | 23.4 | 23.55 | 23.68 | 1172 |
| 265 | 20.8 | 20.95 | 20.46 | 95 |
| 270 | 18.4 | 18.55 | 18.69 | 1395 |
| 275 | 16.15 | 16.35 | 16.5 | 282 |
| 280 | 14.15 | 14.35 | 14.5 | 1946 |
| 285 | 12.35 | 12.5 | 12.65 | 286 |
| 290 | 10.75 | 10.9 | 10.78 | 1485 |
| 295 | 9.3 | 9.45 | 9.55 | 70 |
| 300 | 8.05 | 8.15 | 8 | 4075 |
| 305 | 6.9 | 7.1 | 6.7 | 104 |
| 310 | 5.95 | 6.05 | 6 | 11160 |
| 315 | 5.1 | 5.25 | 4.89 | 157 |
| 320 | 4.4 | 4.5 | 4.24 | 696 |
| 325 | 3.75 | 3.85 | 3.8 | 210 |
| 330 | 3.2 | 3.3 | 3.1 | 1212 |
| 335 | 2.78 | 2.84 | 2.8 | 62 |
| 340 | 2.38 | 2.44 | 2.2 | 800 |
| 345 | 2.04 | 2.1 | 2.24 | 19 |
| 350 | 1.75 | 1.81 | 1.59 | 184 |
| 360 | 1.3 | 1.35 | 1.3 | 151 |
| 370 | 0.97 | 1.01 | 0.93 | 228 |
| 380 | 0.72 | 0.76 | 0.69 | 132 |
| 390 | 0.54 | 0.59 | 0.51 | 40 |
| 400 | 0.41 | 0.45 | 0.37 | 127 |
| 410 | 0.3 | 0.35 | 0.51 | 104 |
| 420 | 0.23 | 0.28 | 0.42 | 12 |
| 430 | 0.18 | 0.22 | 0.57 | 2 |
| 440 | 0.13 | 0.18 | 0.52 | 4 |
| 450 | 0.1 | 0.14 | 0.1 | 624 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.1 | 0.18 | 0.18 | 467 |
| 115 | 0.13 | 0.21 | 0.54 | 20 |
| 120 | 0.17 | 0.27 | 0.21 | 589 |
| 125 | 0.24 | 0.36 | 0.27 | 49 |
| 130 | 0.29 | 0.42 | 0.32 | 40 |
| 135 | 0.37 | 0.48 | 0.39 | 61 |
| 140 | 0.44 | 0.56 | 0.47 | 28 |
| 145 | 0.54 | 0.66 | 0.56 | 45 |
| 150 | 0.65 | 0.77 | 0.75 | 69 |
| 155 | 0.79 | 0.9 | 0.73 | 118 |
| 160 | 0.94 | 1.05 | 0.99 | 441 |
| 165 | 1.13 | 1.24 | 1.14 | 288 |
| 170 | 1.35 | 1.4 | 1.35 | 669 |
| 175 | 1.52 | 1.71 | 1.53 | 271 |
| 180 | 1.81 | 1.95 | 2.02 | 603 |
| 185 | 2.2 | 2.32 | 2.38 | 807 |
| 190 | 2.62 | 2.73 | 2.84 | 239 |
| 195 | 3.05 | 3.15 | 3.05 | 338 |
| 200 | 3.55 | 3.7 | 3.9 | 1267 |
| 205 | 4.15 | 4.3 | 4.75 | 33 |
| 210 | 4.85 | 4.95 | 5.38 | 850 |
| 215 | 5.6 | 5.75 | 5.7 | 24 |
| 220 | 6.5 | 6.65 | 6.63 | 1558 |
| 225 | 7.5 | 7.65 | 7.75 | 45 |
| 230 | 8.65 | 8.75 | 8.57 | 1787 |
| 235 | 9.9 | 10.05 | 9.8 | 525 |
| 240 | 11.35 | 11.5 | 11.25 | 1348 |
| 245 | 12.95 | 13.05 | 12.8 | 49 |
| 250 | 14.7 | 14.85 | 14.55 | 723 |
| 255 | 16.65 | 16.8 | 16.45 | 76 |
| 260 | 18.8 | 18.95 | 18.85 | 682 |
| 265 | 21.15 | 21.35 | 21 | 81 |
| 270 | 23.75 | 24 | 25.25 | 655 |
| 275 | 26.3 | 27.05 | 28.29 | 109 |
| 280 | 29.55 | 29.8 | 31.86 | 697 |
| 285 | 32.6 | 33.25 | 31.25 | 3 |
| 290 | 36.05 | 36.7 | 38.41 | 150 |
| 295 | 39.7 | 40.55 | 29.8 | 16 |
| 300 | 43.6 | 44.25 | 46.05 | 9948 |
| 305 | 47.6 | 48.55 | 35.4 | 3 |
| 310 | 51.85 | 52.8 | 40.96 | 84 |
| 315 | 56.25 | 57.25 | 0 | 0 |
| 320 | 60.75 | 61.85 | 63.6 | 57 |
| 325 | 65.4 | 66.55 | 57.05 | 15 |
| 330 | 69.55 | 71.85 | 59.15 | 46 |
| 335 | 74.4 | 77.15 | 62.12 | 0 |
| 340 | 79.15 | 82 | 62.53 | 0 |
| 345 | 84.45 | 87.15 | 0 | 0 |
| 350 | 89.5 | 92.05 | 71.3 | 0 |
| 360 | 99.5 | 102.05 | 74.3 | 0 |
| 370 | 109.5 | 112.05 | 95.11 | 1 |
| 380 | 119.5 | 122.05 | 133.25 | 0 |
| 390 | 129.45 | 132.1 | 0 | 0 |
| 400 | 139.45 | 142.1 | 0 | 0 |
| 410 | 149.45 | 152.1 | 0 | 0 |
| 420 | 159.45 | 162.1 | 0 | 0 |
| 430 | 169.35 | 172.1 | 0 | 0 |
| 440 | 179.05 | 182.15 | 172.79 | 0 |
| 450 | 189.25 | 192.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 208.45 | 212.2 | 213 | 21 |
| 55 | 203.6 | 207.35 | 224.2 | 65 |
| 60 | 198.9 | 202.5 | 204.3 | 13 |
| 65 | 193.85 | 197.6 | 164.78 | 1 |
| 70 | 189 | 192.75 | 168.21 | 3 |
| 75 | 184.4 | 187.55 | 188.22 | 182 |
| 80 | 179.55 | 182.7 | 197.3 | 125 |
| 85 | 174.5 | 178.05 | 158.77 | 29 |
| 90 | 169.65 | 173.2 | 185.68 | 25 |
| 95 | 165 | 168.1 | 181.35 | 10 |
| 100 | 160.2 | 162.9 | 160.74 | 108 |
| 105 | 155.35 | 158.05 | 170.96 | 15 |
| 110 | 150.3 | 153.9 | 154.15 | 32 |
| 115 | 145.7 | 148.75 | 158.05 | 28 |
| 120 | 140.65 | 143.7 | 156.68 | 61 |
| 125 | 136.45 | 138.75 | 152 | 736 |
| 130 | 131.05 | 134.55 | 131.35 | 14 |
| 135 | 126.5 | 129.85 | 131.4 | 12 |
| 140 | 121.65 | 125 | 139.1 | 58 |
| 145 | 116.8 | 120.25 | 125.39 | 37 |
| 150 | 112.05 | 115.05 | 116.5 | 82 |
| 155 | 107.35 | 110.05 | 133.79 | 76 |
| 160 | 103.6 | 104.95 | 104.6 | 97 |
| 165 | 98 | 100.9 | 114.86 | 71 |
| 170 | 93.45 | 96.05 | 102.74 | 137 |
| 175 | 89.55 | 91.95 | 93.75 | 176 |
| 180 | 85.15 | 86.85 | 84.1 | 233 |
| 185 | 80.8 | 82.35 | 92.26 | 97 |
| 190 | 76.6 | 77.4 | 86.3 | 367 |
| 195 | 72.35 | 72.95 | 71.11 | 892 |
| 200 | 68.1 | 68.55 | 69.05 | 1592 |
| 205 | 63.75 | 64.4 | 62.75 | 1293 |
| 210 | 59.75 | 60.1 | 59.52 | 2166 |
| 215 | 55.65 | 56.1 | 56.33 | 566 |
| 220 | 51.45 | 52.2 | 52.55 | 1509 |
| 225 | 47.9 | 48.3 | 48.7 | 705 |
| 230 | 44.25 | 44.55 | 43.15 | 2030 |
| 235 | 40.6 | 41 | 40.35 | 1616 |
| 240 | 37.25 | 37.5 | 37.75 | 3158 |
| 245 | 33.95 | 34.25 | 33.35 | 1158 |
| 250 | 30.8 | 31.05 | 31.45 | 3218 |
| 255 | 27.85 | 28.05 | 27.9 | 1163 |
| 260 | 25.05 | 25.2 | 25.4 | 3419 |
| 265 | 22.45 | 22.6 | 22.85 | 2481 |
| 270 | 20 | 20.15 | 20.25 | 1703 |
| 275 | 17.75 | 17.9 | 18.05 | 2810 |
| 280 | 15.7 | 15.8 | 15.6 | 3599 |
| 285 | 13.8 | 13.95 | 14.05 | 3067 |
| 290 | 12.1 | 12.25 | 12.27 | 4568 |
| 295 | 10.6 | 10.75 | 10.65 | 2059 |
| 300 | 9.25 | 9.4 | 9.25 | 16773 |
| 305 | 8.05 | 8.2 | 8.06 | 193 |
| 310 | 7 | 7.1 | 7.12 | 7720 |
| 315 | 6.1 | 6.2 | 5.87 | 195 |
| 320 | 5.25 | 5.4 | 5.45 | 1592 |
| 325 | 4.55 | 4.65 | 4.59 | 179 |
| 330 | 3.95 | 4.05 | 4.1 | 4203 |
| 335 | 3.45 | 3.55 | 3.5 | 249 |
| 340 | 2.99 | 3.05 | 3.08 | 662 |
| 345 | 2.6 | 2.65 | 2.43 | 18 |
| 350 | 2.26 | 2.3 | 2.34 | 1545 |
| 360 | 1.71 | 1.75 | 1.61 | 420 |
| 370 | 1.3 | 1.34 | 1.25 | 364 |
| 380 | 1 | 1.04 | 1.03 | 306 |
| 390 | 0.77 | 0.81 | 0.81 | 922 |
| 400 | 0.6 | 0.64 | 0.64 | 2006 |
| 410 | 0.47 | 0.5 | 0.44 | 67 |
| 420 | 0.37 | 0.4 | 0.41 | 210 |
| 430 | 0.29 | 0.32 | 0.45 | 41 |
| 440 | 0.23 | 0.26 | 0.23 | 70 |
| 450 | 0.18 | 0.21 | 0.26 | 196 |
| 460 | 0.14 | 0.18 | 0.19 | 151 |
| 470 | 0.1 | 0.15 | 0.56 | 2 |
| 480 | 0.09 | 0.12 | 0.11 | 54 |
| 490 | 0.07 | 0.1 | 0.09 | 5 |
| 500 | 0.05 | 0.09 | 0.07 | 44 |
| 510 | 0.04 | 0.07 | 0.05 | 19 |
| 520 | 0.03 | 0.26 | 0.05 | 94 |
| 530 | 0.03 | 0.24 | 0.02 | 1810 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.03 | 545 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.02 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.05 | 0.12 | 129 |
| 75 | 0 | 0.25 | 0.05 | 122 |
| 80 | 0.05 | 0.28 | 0.1 | 11 |
| 85 | 0.05 | 0.3 | 0.09 | 65 |
| 90 | 0.05 | 0.32 | 0.11 | 46 |
| 95 | 0.1 | 0.14 | 0.18 | 46 |
| 100 | 0.08 | 0.17 | 0.21 | 414 |
| 105 | 0.11 | 0.32 | 0.26 | 235 |
| 110 | 0.15 | 0.26 | 0.21 | 158 |
| 115 | 0.19 | 0.35 | 0.24 | 371 |
| 120 | 0.29 | 0.36 | 0.29 | 1174 |
| 125 | 0.29 | 0.46 | 0.35 | 34 |
| 130 | 0.41 | 0.49 | 0.43 | 795 |
| 135 | 0.49 | 0.61 | 0.53 | 133 |
| 140 | 0.54 | 0.71 | 0.54 | 244 |
| 145 | 0.65 | 0.82 | 0.62 | 585 |
| 150 | 0.84 | 0.9 | 0.83 | 2583 |
| 155 | 1 | 1.07 | 0.99 | 981 |
| 160 | 1.18 | 1.24 | 1.34 | 3460 |
| 165 | 1.39 | 1.47 | 1.45 | 2559 |
| 170 | 1.64 | 1.71 | 1.67 | 3165 |
| 175 | 1.92 | 2 | 1.92 | 1782 |
| 180 | 2.26 | 2.32 | 2.29 | 2064 |
| 185 | 2.63 | 2.7 | 2.79 | 3301 |
| 190 | 3.05 | 3.15 | 3.12 | 2358 |
| 195 | 3.55 | 3.65 | 3.95 | 3683 |
| 200 | 4.1 | 4.25 | 4.2 | 7600 |
| 205 | 4.75 | 4.9 | 4.84 | 4063 |
| 210 | 5.5 | 5.6 | 5.51 | 3484 |
| 215 | 6.35 | 6.45 | 6.4 | 2042 |
| 220 | 7.25 | 7.4 | 7.29 | 1564 |
| 225 | 8.35 | 8.45 | 8.25 | 2743 |
| 230 | 9.5 | 9.65 | 9.45 | 2373 |
| 235 | 10.8 | 10.95 | 10.85 | 1388 |
| 240 | 12.3 | 12.45 | 12.15 | 6160 |
| 245 | 13.9 | 14.05 | 13.75 | 1378 |
| 250 | 15.7 | 15.85 | 15.75 | 5552 |
| 255 | 17.65 | 17.8 | 17.55 | 3219 |
| 260 | 19.8 | 19.95 | 19.65 | 2122 |
| 265 | 22.15 | 22.3 | 21.9 | 2109 |
| 270 | 24.7 | 24.9 | 24.4 | 1466 |
| 275 | 27.15 | 27.9 | 27.3 | 412 |
| 280 | 30.1 | 30.9 | 32.26 | 404 |
| 285 | 33.25 | 34.1 | 32.45 | 356 |
| 290 | 36.85 | 37.45 | 35.52 | 218 |
| 295 | 40.25 | 41.1 | 38.72 | 109 |
| 300 | 44.25 | 44.8 | 42.05 | 680 |
| 305 | 47.95 | 48.9 | 49.47 | 2 |
| 310 | 52.1 | 53.15 | 44.14 | 46 |
| 315 | 56.4 | 57.5 | 0 | 0 |
| 320 | 60.85 | 62 | 47.72 | 81 |
| 325 | 65.35 | 67.3 | 51.84 | 1 |
| 330 | 69.65 | 71.85 | 73.45 | 188 |
| 335 | 74.45 | 77.1 | 60.41 | 1 |
| 340 | 79.4 | 82.15 | 66.1 | 0 |
| 345 | 83.95 | 87.35 | 82.22 | 1 |
| 350 | 89.4 | 92.15 | 73.13 | 0 |
| 360 | 99.4 | 102.15 | 87 | 0 |
| 370 | 109.4 | 112.15 | 0 | 0 |
| 380 | 119.35 | 122.15 | 103.77 | 0 |
| 390 | 129.4 | 132.2 | 0 | 0 |
| 400 | 139.4 | 142.2 | 127.18 | 0 |
| 410 | 149.4 | 152.2 | 0 | 0 |
| 420 | 159.4 | 162.2 | 147.75 | 0 |
| 430 | 169.4 | 172.25 | 0 | 0 |
| 440 | 179.4 | 182.25 | 0 | 0 |
| 450 | 189.4 | 192.25 | 0 | 0 |
| 460 | 198.9 | 202.45 | 0 | 0 |
| 470 | 209.4 | 212.25 | 0 | 0 |
| 480 | 219.4 | 222.3 | 0 | 0 |
| 490 | 229.4 | 232.3 | 0 | 0 |
| 500 | 239.4 | 242.35 | 0 | 0 |
| 510 | 249.2 | 252.35 | 0 | 0 |
| 520 | 259.2 | 262.35 | 0 | 0 |
| 530 | 268.8 | 272.35 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.65 | 256.35 | 264.64 | 2 |
| 10 | 247.65 | 251.35 | 252.73 | 1 |
| 15 | 242.7 | 246.2 | 186.06 | 5 |
| 20 | 237.85 | 241.2 | 240.1 | 5 |
| 25 | 233 | 236.7 | 184.65 | 2 |
| 30 | 228.15 | 231.85 | 199.1 | 10 |
| 35 | 223.25 | 227.05 | 240.37 | 1 |
| 40 | 218.4 | 222.2 | 161.68 | 5 |
| 45 | 213.65 | 217.4 | 0 | 57 |
| 50 | 209.5 | 211.85 | 225.28 | 1992 |
| 60 | 199.25 | 202.55 | 204.5 | 279 |
| 70 | 190.3 | 192.5 | 203 | 2524 |
| 80 | 180 | 183.35 | 202 | 398 |
| 85 | 175.25 | 178.55 | 197.23 | 652 |
| 90 | 170.45 | 173.8 | 168.61 | 496 |
| 95 | 165.65 | 169 | 182.05 | 106 |
| 100 | 161.75 | 163.75 | 163.28 | 3187 |
| 105 | 156.15 | 159.45 | 168.76 | 176 |
| 110 | 151.55 | 154.7 | 167.7 | 476 |
| 115 | 146.65 | 149.95 | 147.4 | 338 |
| 120 | 141.9 | 145.1 | 142 | 1310 |
| 125 | 137.15 | 140.5 | 152.42 | 426 |
| 130 | 133.4 | 135.25 | 132.28 | 1399 |
| 135 | 127.75 | 131.1 | 133.88 | 695 |
| 140 | 123.45 | 126.05 | 128 | 1065 |
| 145 | 118.45 | 121.8 | 123.13 | 476 |
| 150 | 113.85 | 116.6 | 118.71 | 500 |
| 155 | 109.4 | 112.1 | 111.01 | 305 |
| 160 | 105.5 | 107.2 | 104.27 | 1001 |
| 165 | 100.2 | 103.55 | 112.9 | 486 |
| 170 | 97 | 97.95 | 96.75 | 1136 |
| 175 | 92.7 | 93.55 | 91.97 | 846 |
| 180 | 88.4 | 89.1 | 91.44 | 968 |
| 185 | 84.05 | 84.8 | 83.47 | 1273 |
| 190 | 79.85 | 80.4 | 77.6 | 937 |
| 195 | 75.7 | 76.2 | 73.23 | 1123 |
| 200 | 71.6 | 72 | 71.99 | 23127 |
| 205 | 67.35 | 68.2 | 65.45 | 13 |
| 210 | 63.6 | 63.95 | 62.3 | 5879 |
| 215 | 59.5 | 60.35 | 59.95 | 57 |
| 220 | 56 | 56.35 | 55.87 | 3520 |
| 225 | 52.1 | 52.9 | 52.94 | 59 |
| 230 | 48.8 | 49.1 | 48.85 | 5160 |
| 235 | 45.2 | 45.9 | 45.9 | 50 |
| 240 | 42.05 | 42.35 | 42.2 | 6058 |
| 245 | 38.85 | 39.2 | 39.4 | 108 |
| 250 | 35.85 | 36.1 | 35.9 | 9759 |
| 255 | 32.85 | 33.3 | 33.1 | 83 |
| 260 | 30.2 | 30.4 | 30.25 | 4446 |
| 265 | 27.6 | 27.75 | 28.17 | 103 |
| 270 | 25.15 | 25.3 | 25.35 | 5751 |
| 275 | 22.85 | 23 | 23.05 | 249 |
| 280 | 20.65 | 20.85 | 20.64 | 4370 |
| 285 | 18.65 | 18.85 | 18.7 | 177 |
| 290 | 16.8 | 17 | 17.03 | 8386 |
| 295 | 15.1 | 15.3 | 15.1 | 256 |
| 300 | 13.55 | 13.7 | 13.7 | 9738 |
| 305 | 12.1 | 12.3 | 12.15 | 182 |
| 310 | 10.8 | 11 | 11.05 | 3643 |
| 315 | 9.6 | 9.85 | 9.85 | 1156 |
| 320 | 8.6 | 8.75 | 8.66 | 9198 |
| 325 | 7.7 | 7.85 | 7.75 | 1062 |
| 330 | 6.8 | 6.95 | 6.9 | 2231 |
| 335 | 6.1 | 6.25 | 6.25 | 78 |
| 340 | 5.4 | 5.55 | 5.45 | 1339 |
| 345 | 4.7 | 4.95 | 4.71 | 104 |
| 350 | 4.3 | 4.4 | 4.4 | 7245 |
| 360 | 3.4 | 3.5 | 3.4 | 2496 |
| 370 | 2.71 | 2.79 | 2.7 | 3230 |
| 380 | 2.17 | 2.27 | 2.11 | 1278 |
| 390 | 1.7 | 1.91 | 1.83 | 262 |
| 400 | 1.42 | 1.5 | 1.48 | 802 |
| 410 | 1.12 | 1.31 | 1.28 | 596 |
| 420 | 0.91 | 1.1 | 1 | 563 |
| 430 | 0.75 | 0.93 | 0.82 | 361 |
| 440 | 0.62 | 0.79 | 1.01 | 166 |
| 450 | 0.56 | 0.62 | 0.55 | 1648 |
| 460 | 0.42 | 0.59 | 0.59 | 20 |
| 470 | 0.35 | 0.52 | 0.37 | 42 |
| 480 | 0.29 | 0.46 | 0.49 | 72 |
| 490 | 0.24 | 0.41 | 0.4 | 44 |
| 500 | 0.2 | 0.36 | 0.23 | 228 |
| 510 | 0.17 | 0.35 | 0.29 | 45 |
| 520 | 0.14 | 0.32 | 0.17 | 332 |
| 530 | 0.17 | 0.37 | 0.18 | 1057 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.01 | 105 |
| 10 | 0 | 0.42 | 0.02 | 97 |
| 15 | 0 | 0.23 | 0.01 | 629 |
| 20 | 0 | 0.43 | 0.01 | 2871 |
| 25 | 0 | 0.44 | 0.03 | 597 |
| 30 | 0 | 0.24 | 0.04 | 1174 |
| 35 | 0 | 0.03 | 0.03 | 1401 |
| 40 | 0.02 | 0.45 | 0.03 | 289 |
| 45 | 0 | 0.66 | 0.03 | 673 |
| 50 | 0.03 | 0.04 | 0.05 | 4809 |
| 60 | 0.05 | 0.07 | 0.06 | 1546 |
| 70 | 0.1 | 0.73 | 0.11 | 177 |
| 80 | 0.14 | 0.18 | 0.16 | 3397 |
| 85 | 0.16 | 0.21 | 0.25 | 225 |
| 90 | 0.2 | 0.24 | 0.22 | 1653 |
| 95 | 0.24 | 0.28 | 0.26 | 2514 |
| 100 | 0.29 | 0.33 | 0.32 | 2032 |
| 105 | 0.35 | 0.39 | 0.4 | 2760 |
| 110 | 0.41 | 0.47 | 0.43 | 1510 |
| 115 | 0.49 | 0.53 | 0.49 | 1399 |
| 120 | 0.58 | 0.62 | 0.63 | 1601 |
| 125 | 0.68 | 0.74 | 0.63 | 3239 |
| 130 | 0.8 | 0.88 | 0.77 | 1083 |
| 135 | 0.94 | 0.99 | 0.97 | 1508 |
| 140 | 1.1 | 1.15 | 1.14 | 1290 |
| 145 | 1.29 | 1.34 | 1.32 | 1074 |
| 150 | 1.51 | 1.55 | 1.5 | 1946 |
| 155 | 1.76 | 1.8 | 1.91 | 805 |
| 160 | 2.04 | 2.08 | 2.02 | 3127 |
| 165 | 2.31 | 2.39 | 2.39 | 1421 |
| 170 | 2.71 | 2.76 | 2.81 | 2608 |
| 175 | 3.1 | 3.2 | 3.1 | 1547 |
| 180 | 3.55 | 3.65 | 3.61 | 3229 |
| 185 | 4.05 | 4.15 | 4.14 | 1592 |
| 190 | 4.65 | 4.75 | 4.75 | 2517 |
| 195 | 5.3 | 5.4 | 5.33 | 1838 |
| 200 | 6 | 6.1 | 6.14 | 11267 |
| 205 | 6.8 | 6.9 | 6.87 | 156 |
| 210 | 7.65 | 7.8 | 7.65 | 2742 |
| 215 | 8.65 | 8.8 | 8.7 | 73 |
| 220 | 9.75 | 9.9 | 9.7 | 9394 |
| 225 | 10.95 | 11.1 | 11 | 281 |
| 230 | 12.25 | 12.4 | 12.15 | 4489 |
| 235 | 13.7 | 13.85 | 13.6 | 211 |
| 240 | 15.25 | 15.45 | 15.19 | 8171 |
| 245 | 16.95 | 17.15 | 16.9 | 590 |
| 250 | 18.8 | 19 | 18.74 | 3013 |
| 255 | 20.8 | 21 | 20.65 | 157 |
| 260 | 23 | 23.15 | 22.85 | 3684 |
| 265 | 25.3 | 25.55 | 25.2 | 89 |
| 270 | 27.8 | 28.05 | 27.6 | 2620 |
| 275 | 30.2 | 30.95 | 30.69 | 168 |
| 280 | 33.3 | 33.55 | 34.05 | 2407 |
| 285 | 36.35 | 36.9 | 33.39 | 54 |
| 290 | 39.55 | 40.5 | 39.6 | 277 |
| 295 | 42.6 | 43.4 | 35.2 | 3 |
| 300 | 46.3 | 46.9 | 46.46 | 5199 |
| 305 | 49.85 | 50.8 | 44.9 | 14 |
| 310 | 53.75 | 54.75 | 44.34 | 68 |
| 315 | 57.75 | 58.8 | 49.67 | 3 |
| 320 | 61.95 | 63.05 | 49.1 | 73 |
| 325 | 66.3 | 67.45 | 63.85 | 5 |
| 330 | 70.8 | 71.95 | 61.35 | 136 |
| 335 | 75.35 | 76.65 | 0 | 0 |
| 340 | 79.5 | 82.05 | 65.8 | 276 |
| 345 | 84 | 87.15 | 71.06 | 2 |
| 350 | 89.35 | 92.2 | 74.9 | 20 |
| 360 | 99.35 | 102.2 | 86.05 | 0 |
| 370 | 109.3 | 112.2 | 91.17 | 0 |
| 380 | 119.3 | 122.25 | 101.61 | 0 |
| 390 | 129.3 | 132.25 | 120.22 | 0 |
| 400 | 138.9 | 142.25 | 115.05 | 0 |
| 410 | 149.3 | 152.25 | 140.2 | 0 |
| 420 | 159.25 | 162.25 | 0 | 0 |
| 430 | 169.25 | 172.3 | 0 | 0 |
| 440 | 178.8 | 182.5 | 0 | 0 |
| 450 | 188.8 | 192.3 | 176.02 | 0 |
| 460 | 198.8 | 202.35 | 185.84 | 0 |
| 470 | 208.8 | 212.5 | 0 | 0 |
| 480 | 218.75 | 222.35 | 0 | 0 |
| 490 | 229.1 | 232.4 | 0 | 0 |
| 500 | 238.8 | 242.4 | 0 | 0 |
| 510 | 248.8 | 252.4 | 0 | 0 |
| 520 | 258.8 | 262.4 | 0 | 0 |
| 530 | 268.8 | 272.4 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.65 | 256.35 | 250.22 | 21 |
| 10 | 247.6 | 251.35 | 259.24 | 58 |
| 15 | 242.85 | 246.4 | 252.65 | 188 |
| 20 | 237.95 | 241.55 | 240.01 | 24 |
| 25 | 233 | 236.75 | 172.1 | 5 |
| 30 | 228.2 | 231.95 | 192.4 | 4 |
| 35 | 223.4 | 227.15 | 0 | 5 |
| 40 | 218.6 | 222.35 | 231.83 | 39 |
| 45 | 213.8 | 217.55 | 213.4 | 2 |
| 50 | 209 | 212.75 | 219.85 | 76 |
| 60 | 199.45 | 203.2 | 204.55 | 123 |
| 70 | 189.85 | 193.6 | 195.15 | 149 |
| 80 | 180.35 | 183.95 | 172.8 | 333 |
| 85 | 175.6 | 178.9 | 191.75 | 107 |
| 90 | 170.8 | 174.15 | 187.03 | 309 |
| 95 | 166.05 | 169.4 | 181.25 | 24 |
| 100 | 161.3 | 164.65 | 160 | 413 |
| 105 | 156.55 | 159.9 | 157 | 62 |
| 110 | 151.85 | 155.15 | 150.68 | 211 |
| 115 | 147.1 | 150.45 | 146.75 | 77 |
| 120 | 142.55 | 146 | 141.85 | 559 |
| 125 | 137.7 | 141.05 | 137.25 | 268 |
| 130 | 133 | 136.35 | 132.05 | 325 |
| 135 | 128.95 | 131.1 | 137.25 | 1578 |
| 140 | 124.45 | 126.3 | 123.14 | 1564 |
| 145 | 119.95 | 121.65 | 119.71 | 6393 |
| 150 | 115.5 | 116.9 | 115.2 | 1695 |
| 155 | 110.1 | 113.2 | 112.25 | 144 |
| 160 | 105.45 | 108.5 | 104.5 | 679 |
| 165 | 101.85 | 103.45 | 103.35 | 324 |
| 170 | 97.85 | 98.8 | 98.7 | 878 |
| 175 | 93.6 | 94.25 | 93 | 1501 |
| 180 | 89.15 | 90 | 89.65 | 888 |
| 185 | 85.05 | 85.75 | 83.05 | 780 |
| 190 | 80.9 | 81.45 | 79.7 | 1078 |
| 195 | 76.5 | 77.4 | 76.87 | 691 |
| 200 | 72.7 | 73.05 | 72.64 | 13234 |
| 210 | 64.8 | 65.15 | 65.41 | 2181 |
| 220 | 57.25 | 57.6 | 57.89 | 6946 |
| 230 | 50.15 | 50.4 | 50 | 9110 |
| 240 | 43.45 | 43.7 | 43.65 | 7839 |
| 250 | 37.25 | 37.5 | 37.44 | 9673 |
| 260 | 31.6 | 31.85 | 31.55 | 14317 |
| 270 | 26.55 | 26.7 | 26.75 | 9268 |
| 280 | 22.05 | 22.2 | 22.14 | 25119 |
| 290 | 18.1 | 18.3 | 18.3 | 4494 |
| 300 | 14.75 | 14.95 | 14.93 | 24905 |
| 310 | 11.95 | 12.1 | 12.1 | 7199 |
| 320 | 9.65 | 9.75 | 9.8 | 11271 |
| 330 | 7.7 | 7.85 | 7.7 | 6313 |
| 340 | 6.2 | 6.3 | 6.35 | 2513 |
| 350 | 4.95 | 5.1 | 5.01 | 11303 |
| 360 | 4 | 4.05 | 4.05 | 2838 |
| 370 | 3.2 | 3.3 | 3.3 | 2110 |
| 380 | 2.61 | 2.67 | 2.72 | 1511 |
| 390 | 2.12 | 2.18 | 2.16 | 1303 |
| 400 | 1.73 | 1.79 | 1.78 | 3241 |
| 410 | 1.43 | 1.48 | 1.4 | 1310 |
| 420 | 1.19 | 1.24 | 1.23 | 1647 |
| 430 | 0.99 | 1.04 | 1.02 | 841 |
| 440 | 0.81 | 0.88 | 0.78 | 1063 |
| 450 | 0.71 | 0.74 | 0.74 | 15097 |
| 460 | 0.55 | 0.7 | 0.6 | 67 |
| 470 | 0.46 | 0.61 | 0.5 | 107 |
| 480 | 0.46 | 0.47 | 0.46 | 748 |
| 490 | 0.38 | 0.43 | 0.4 | 53 |
| 500 | 0.33 | 0.37 | 0.36 | 781 |
| 510 | 0.26 | 0.33 | 0.32 | 83 |
| 520 | 0.23 | 0.29 | 0.23 | 29 |
| 530 | 0.23 | 0.25 | 0.24 | 2234 |
| 540 | 0.18 | 0.23 | 0.16 | 380 |
| 550 | 0.17 | 0.21 | 0.19 | 2326 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 0.42 | 0.02 | 143 |
| 15 | 0 | 0.43 | 0.02 | 83 |
| 20 | 0 | 0.23 | 0.02 | 3437 |
| 25 | 0 | 0.24 | 0.03 | 2620 |
| 30 | 0 | 0.24 | 0.03 | 46 |
| 35 | 0 | 1.05 | 0.06 | 117 |
| 40 | 0 | 0.26 | 0.05 | 978 |
| 45 | 0 | 0.66 | 0.04 | 85 |
| 50 | 0.06 | 0.27 | 0.07 | 2737 |
| 60 | 0.08 | 0.71 | 0.13 | 623 |
| 70 | 0.08 | 0.15 | 0.13 | 150 |
| 80 | 0.12 | 0.2 | 0.18 | 699 |
| 85 | 0.19 | 0.24 | 0.2 | 153 |
| 90 | 0.24 | 0.28 | 0.26 | 1537 |
| 95 | 0.28 | 0.33 | 0.28 | 903 |
| 100 | 0.35 | 0.38 | 0.37 | 3638 |
| 105 | 0.41 | 0.45 | 0.46 | 2338 |
| 110 | 0.47 | 0.53 | 0.51 | 383 |
| 115 | 0.56 | 0.63 | 0.59 | 891 |
| 120 | 0.67 | 0.72 | 0.7 | 2614 |
| 125 | 0.78 | 0.85 | 0.81 | 794 |
| 130 | 0.92 | 0.97 | 0.95 | 3789 |
| 135 | 1.07 | 1.12 | 1.1 | 1479 |
| 140 | 1.25 | 1.3 | 1.35 | 2169 |
| 145 | 1.44 | 1.5 | 1.43 | 11118 |
| 150 | 1.68 | 1.74 | 1.68 | 4524 |
| 155 | 1.95 | 2 | 1.98 | 769 |
| 160 | 2.25 | 2.3 | 2.28 | 5695 |
| 165 | 2.59 | 2.65 | 2.67 | 4200 |
| 170 | 2.98 | 3.05 | 3 | 8677 |
| 175 | 3.4 | 3.5 | 3.44 | 3240 |
| 180 | 3.85 | 4 | 3.9 | 8588 |
| 185 | 4.4 | 4.55 | 4.45 | 5314 |
| 190 | 5 | 5.15 | 5.05 | 6316 |
| 195 | 5.7 | 5.8 | 5.7 | 3062 |
| 200 | 6.45 | 6.55 | 6.45 | 20130 |
| 210 | 8.2 | 8.35 | 8.2 | 12464 |
| 220 | 10.35 | 10.5 | 10.44 | 12053 |
| 230 | 12.9 | 13.05 | 12.91 | 8468 |
| 240 | 15.95 | 16.15 | 16 | 12322 |
| 250 | 19.55 | 19.75 | 19.65 | 10511 |
| 260 | 23.7 | 23.95 | 23.86 | 4483 |
| 270 | 28.55 | 28.75 | 28.65 | 2855 |
| 280 | 34 | 34.25 | 34.79 | 2368 |
| 290 | 40.15 | 40.45 | 41.09 | 1216 |
| 300 | 46.75 | 47.5 | 47.48 | 705 |
| 310 | 54.15 | 55.15 | 51.4 | 189 |
| 320 | 62.3 | 63.25 | 63 | 231 |
| 330 | 71 | 72.15 | 70.23 | 171 |
| 340 | 80.2 | 81.5 | 73.15 | 328 |
| 350 | 89.45 | 92.1 | 77.65 | 6 |
| 360 | 99.05 | 102.15 | 94.86 | 0 |
| 370 | 109.05 | 112.15 | 84.35 | 0 |
| 380 | 119.4 | 122.15 | 107.1 | 0 |
| 390 | 129.4 | 132.15 | 117.46 | 0 |
| 400 | 139.35 | 142.15 | 179 | 0 |
| 410 | 149.35 | 152.2 | 0 | 0 |
| 420 | 159.35 | 162.2 | 165 | 0 |
| 430 | 169.3 | 172.2 | 169.53 | 0 |
| 440 | 179.3 | 182.25 | 162.08 | 0 |
| 450 | 188.9 | 192.25 | 245.9 | 0 |
| 460 | 198.9 | 202.25 | 0 | 0 |
| 470 | 208.85 | 212.3 | 0 | 0 |
| 480 | 218.85 | 222.3 | 0 | 0 |
| 490 | 228.85 | 232.3 | 0 | 0 |
| 500 | 238.85 | 242.3 | 0 | 0 |
| 510 | 248.85 | 252.3 | 0 | 0 |
| 520 | 258.8 | 262.5 | 0 | 0 |
| 530 | 268.8 | 272.35 | 260.32 | 0 |
| 540 | 278.8 | 282.5 | 0 | 0 |
| 550 | 288.8 | 292.5 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252.4 | 256.35 | 273 | 1 |
| 10 | 247.45 | 251.35 | 0 | 0 |
| 15 | 242.6 | 246.5 | 270.3 | 1 |
| 20 | 237.8 | 241.7 | 0 | 0 |
| 25 | 233.05 | 236.95 | 0 | 0 |
| 30 | 228.45 | 232.25 | 0 | 0 |
| 35 | 223.75 | 227.5 | 0 | 0 |
| 40 | 219 | 222.75 | 0 | 0 |
| 45 | 214.25 | 218 | 0 | 0 |
| 50 | 209.55 | 213.3 | 223.45 | 9 |
| 55 | 204.8 | 208.55 | 225.2 | 54 |
| 60 | 200.1 | 203.85 | 213 | 16 |
| 65 | 195.4 | 199.15 | 199.19 | 5 |
| 70 | 190.75 | 194.45 | 195.5 | 1 |
| 75 | 186.1 | 189.75 | 143 | 42 |
| 80 | 181.35 | 185.1 | 184.62 | 232 |
| 85 | 176.75 | 180.4 | 177 | 99 |
| 90 | 172.1 | 175.75 | 124.8 | 15 |
| 95 | 167.45 | 171.1 | 165.15 | 40 |
| 100 | 162.95 | 166.4 | 162.3 | 131 |
| 105 | 158.15 | 161.75 | 174.35 | 34 |
| 110 | 153.55 | 157.25 | 167.18 | 42 |
| 115 | 149 | 152.6 | 147.48 | 187 |
| 120 | 144.45 | 148 | 147.1 | 72 |
| 125 | 139.9 | 143.5 | 141.05 | 111 |
| 130 | 135.75 | 138.65 | 137.55 | 224 |
| 135 | 130.9 | 134.5 | 133.34 | 92 |
| 140 | 126.4 | 129.75 | 129 | 234 |
| 145 | 122 | 125.6 | 137.8 | 123 |
| 150 | 117.6 | 120.8 | 118.5 | 183 |
| 155 | 114.65 | 116.1 | 136.3 | 138 |
| 160 | 109.55 | 111.85 | 113.8 | 270 |
| 165 | 105.3 | 107.55 | 118 | 153 |
| 170 | 101.95 | 102.85 | 100.55 | 239 |
| 175 | 97 | 98.25 | 100.26 | 295 |
| 180 | 93.75 | 94.1 | 93.2 | 965 |
| 185 | 89.65 | 90.05 | 88.23 | 165 |
| 190 | 85.7 | 86.05 | 83.65 | 684 |
| 195 | 81.8 | 82.15 | 80.19 | 340 |
| 200 | 77.95 | 78.35 | 77.97 | 7196 |
| 210 | 70.55 | 70.85 | 70.77 | 4136 |
| 220 | 63.45 | 63.75 | 64.15 | 3929 |
| 230 | 56.75 | 57 | 57.27 | 3511 |
| 240 | 50.4 | 50.65 | 50.9 | 1138 |
| 250 | 44.5 | 44.75 | 44.9 | 2396 |
| 260 | 39 | 39.25 | 39.25 | 3030 |
| 270 | 33.95 | 34.2 | 34.45 | 3835 |
| 280 | 29.4 | 29.65 | 29.75 | 6765 |
| 290 | 25.3 | 25.5 | 25.35 | 1970 |
| 300 | 21.65 | 21.85 | 21.95 | 4024 |
| 310 | 18.45 | 18.65 | 18.47 | 1160 |
| 320 | 15.65 | 15.85 | 15.95 | 1552 |
| 330 | 13.25 | 13.4 | 13.55 | 2700 |
| 340 | 11.15 | 11.35 | 11.4 | 836 |
| 350 | 9.4 | 9.55 | 9.65 | 3076 |
| 360 | 7.9 | 8.1 | 8.15 | 401 |
| 370 | 6.65 | 6.85 | 6.4 | 267 |
| 380 | 5.6 | 5.8 | 5.75 | 217 |
| 390 | 4.75 | 4.9 | 4.77 | 340 |
| 400 | 4 | 4.15 | 4.02 | 990 |
| 410 | 3.35 | 3.55 | 3.4 | 291 |
| 420 | 2.84 | 3.05 | 2.82 | 356 |
| 430 | 2.41 | 2.66 | 3.43 | 545 |
| 440 | 2.06 | 2.3 | 2.56 | 303 |
| 450 | 1.84 | 1.92 | 1.9 | 1527 |
| 460 | 1.53 | 1.7 | 1.76 | 42 |
| 470 | 1.33 | 1.55 | 2.95 | 8 |
| 480 | 1.16 | 1.37 | 1.2 | 76 |
| 490 | 1.01 | 1.23 | 2.15 | 5 |
| 500 | 0.9 | 1.1 | 0.93 | 161 |
| 510 | 0.78 | 0.99 | 1 | 16 |
| 520 | 0.69 | 0.89 | 0.96 | 95 |
| 530 | 0.61 | 0.81 | 1.08 | 139 |
| 540 | 0.54 | 0.74 | 1.38 | 2 |
| 550 | 0.55 | 0.62 | 0.5 | 44 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.63 | 0.01 | 13 |
| 10 | 0 | 0.63 | 0.01 | 7 |
| 15 | 0 | 0.64 | 0.03 | 1 |
| 20 | 0 | 0.65 | 0.04 | 1 |
| 25 | 0 | 0.65 | 0.06 | 40 |
| 30 | 0 | 0.67 | 0.08 | 37 |
| 35 | 0 | 0.68 | 0.11 | 106 |
| 40 | 0 | 0.7 | 0 | 0 |
| 45 | 0.01 | 0.93 | 0.07 | 135 |
| 50 | 0.03 | 0.29 | 0.09 | 700 |
| 55 | 0.06 | 0.79 | 0.15 | 18 |
| 60 | 0.1 | 0.22 | 0.21 | 64 |
| 65 | 0.13 | 0.26 | 0.26 | 28 |
| 70 | 0.18 | 0.31 | 0.31 | 24 |
| 75 | 0.29 | 0.36 | 0.29 | 532 |
| 80 | 0.35 | 0.42 | 0.37 | 152 |
| 85 | 0.42 | 0.49 | 0.46 | 67 |
| 90 | 0.43 | 0.57 | 0.63 | 63 |
| 95 | 0.52 | 0.66 | 0.65 | 158 |
| 100 | 0.69 | 0.75 | 0.71 | 1268 |
| 105 | 0.81 | 0.94 | 1.09 | 431 |
| 110 | 0.95 | 1.02 | 1.02 | 82 |
| 115 | 1.1 | 1.17 | 1.07 | 48 |
| 120 | 1.28 | 1.35 | 1.21 | 454 |
| 125 | 1.48 | 1.55 | 1.57 | 596 |
| 130 | 1.7 | 1.78 | 1.6 | 409 |
| 135 | 1.96 | 2.03 | 1.66 | 465 |
| 140 | 2.25 | 2.29 | 2.28 | 154 |
| 145 | 2.57 | 2.64 | 2.6 | 309 |
| 150 | 2.92 | 2.98 | 2.97 | 2241 |
| 155 | 3.3 | 3.4 | 3.42 | 158 |
| 160 | 3.75 | 3.85 | 3.6 | 1261 |
| 165 | 4.2 | 4.3 | 4.55 | 1456 |
| 170 | 4.75 | 4.85 | 5.1 | 1572 |
| 175 | 5.3 | 5.45 | 5.39 | 894 |
| 180 | 6 | 6.1 | 6.35 | 2492 |
| 185 | 6.7 | 6.8 | 7.07 | 579 |
| 190 | 7.45 | 7.6 | 7.6 | 1063 |
| 195 | 8.3 | 8.45 | 8.25 | 2951 |
| 200 | 9.25 | 9.4 | 9.75 | 3950 |
| 210 | 11.35 | 11.5 | 11.25 | 1383 |
| 220 | 13.8 | 13.95 | 14.05 | 1591 |
| 230 | 16.65 | 16.85 | 16.84 | 1376 |
| 240 | 19.95 | 20.15 | 19.85 | 1730 |
| 250 | 23.7 | 23.95 | 23.65 | 1114 |
| 260 | 27.95 | 28.3 | 27.85 | 522 |
| 270 | 32.5 | 33 | 34.43 | 1078 |
| 280 | 38.05 | 38.4 | 36.55 | 1038 |
| 290 | 43.6 | 44.6 | 36.52 | 379 |
| 300 | 49.15 | 50.8 | 50.6 | 120 |
| 310 | 57.05 | 57.85 | 59.18 | 152 |
| 320 | 64.6 | 65.4 | 66.83 | 53 |
| 330 | 73.05 | 73.55 | 64.45 | 75 |
| 340 | 81.7 | 82.2 | 79.84 | 29 |
| 350 | 89.3 | 92.5 | 94.08 | 62 |
| 360 | 98.8 | 102.5 | 98.4 | 87 |
| 370 | 108.7 | 112.6 | 108.37 | 0 |
| 380 | 118.9 | 122.6 | 118.37 | 0 |
| 390 | 128.7 | 132.6 | 119.3 | 0 |
| 400 | 138.7 | 142.6 | 121.55 | 0 |
| 410 | 148.9 | 152.65 | 143.1 | 0 |
| 420 | 158.7 | 162.65 | 152.95 | 0 |
| 430 | 168.7 | 172.6 | 0 | 0 |
| 440 | 178.7 | 182.65 | 0 | 0 |
| 450 | 188.7 | 192.6 | 171.94 | 0 |
| 460 | 198.9 | 202.5 | 186.3 | 0 |
| 470 | 208.7 | 212.6 | 0 | 0 |
| 480 | 218.7 | 222.65 | 203.65 | 0 |
| 490 | 228.7 | 232.65 | 0 | 0 |
| 500 | 238.7 | 242.65 | 0 | 0 |
| 510 | 248.7 | 252.65 | 0 | 0 |
| 520 | 258.7 | 262.65 | 0 | 0 |
| 530 | 268.7 | 272.65 | 0 | 0 |
| 540 | 278.7 | 282.65 | 0 | 0 |
| 550 | 288.7 | 292.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252 | 257 | 255.25 | 7 |
| 10 | 247 | 252 | 0 | 0 |
| 15 | 242 | 247 | 270 | 51 |
| 20 | 237.5 | 242.5 | 0 | 0 |
| 25 | 232.5 | 237.5 | 0 | 0 |
| 30 | 228 | 233 | 241.67 | 2 |
| 35 | 223.5 | 228.5 | 0 | 0 |
| 40 | 218.5 | 223.5 | 0 | 0 |
| 45 | 214 | 219 | 0 | 0 |
| 50 | 209.5 | 214.5 | 209.7 | 1402 |
| 55 | 205 | 210 | 209.98 | 422 |
| 60 | 200.5 | 205 | 213.78 | 352 |
| 65 | 195.5 | 200.5 | 210.3 | 157 |
| 70 | 191.5 | 196 | 196.33 | 226 |
| 75 | 187 | 191.5 | 200.22 | 130 |
| 80 | 182 | 187 | 186.22 | 203 |
| 85 | 177.5 | 182.5 | 194.25 | 326 |
| 90 | 173 | 178 | 188.3 | 118 |
| 95 | 168.5 | 173.5 | 183.26 | 80 |
| 100 | 164 | 169 | 165.95 | 383 |
| 105 | 160 | 164.5 | 173.77 | 99 |
| 110 | 155.5 | 160 | 161.5 | 204 |
| 115 | 151 | 155.5 | 168.5 | 386 |
| 120 | 146.5 | 151 | 162.29 | 307 |
| 125 | 142 | 147 | 158.74 | 440 |
| 130 | 138 | 142.5 | 143.66 | 368 |
| 135 | 133.5 | 138 | 148.91 | 99 |
| 140 | 129 | 133.85 | 140.9 | 515 |
| 145 | 125 | 129.5 | 130.15 | 593 |
| 150 | 121.55 | 125.5 | 123.7 | 791 |
| 155 | 116.5 | 121 | 131.5 | 167 |
| 160 | 114.1 | 115.55 | 125.12 | 346 |
| 165 | 109.9 | 111.55 | 111.7 | 372 |
| 170 | 105.9 | 107.55 | 105.5 | 647 |
| 175 | 102 | 103.6 | 111.11 | 441 |
| 180 | 98.15 | 99.7 | 99.4 | 952 |
| 185 | 94.35 | 95.9 | 95.75 | 2590 |
| 190 | 90.6 | 92.1 | 89.03 | 876 |
| 195 | 86.9 | 88.4 | 87.12 | 446 |
| 200 | 83.75 | 84.8 | 84.85 | 4327 |
| 205 | 79.75 | 81.3 | 80.27 | 1129 |
| 210 | 76.3 | 77.4 | 77.45 | 1117 |
| 215 | 72.9 | 74.35 | 71.4 | 1139 |
| 220 | 70 | 71.05 | 69 | 1545 |
| 225 | 66.3 | 67.75 | 67.62 | 2307 |
| 230 | 63.2 | 64.1 | 63.3 | 1859 |
| 235 | 60.3 | 61.6 | 59.7 | 535 |
| 240 | 57.3 | 58.6 | 57.57 | 758 |
| 245 | 54.45 | 55.45 | 55 | 615 |
| 250 | 51.65 | 52.9 | 52.3 | 4520 |
| 255 | 48.95 | 49.95 | 50 | 597 |
| 260 | 46.35 | 47.55 | 47.18 | 2741 |
| 265 | 43.8 | 44.8 | 44.05 | 826 |
| 270 | 41.4 | 42.4 | 42.03 | 2832 |
| 275 | 39.35 | 39.7 | 39.35 | 536 |
| 280 | 37.15 | 37.55 | 37.8 | 2079 |
| 285 | 35 | 35.75 | 35.01 | 699 |
| 290 | 32.95 | 33.85 | 32.75 | 2001 |
| 295 | 31.05 | 31.9 | 31.56 | 289 |
| 300 | 29.15 | 30 | 29.56 | 5710 |
| 305 | 27 | 28.2 | 27.95 | 763 |
| 310 | 25.7 | 26.05 | 26.15 | 749 |
| 315 | 24.1 | 25.4 | 23.4 | 1214 |
| 320 | 21.6 | 23.4 | 23 | 780 |
| 325 | 21.15 | 22.45 | 21.55 | 427 |
| 330 | 19.8 | 20.55 | 20.2 | 468 |
| 335 | 18.15 | 19.3 | 18.05 | 1727 |
| 340 | 16.95 | 18.05 | 17.75 | 259 |
| 345 | 16.2 | 16.95 | 16.55 | 100 |
| 350 | 14.7 | 15.85 | 15.16 | 889 |
| 355 | 12 | 17 | 13.7 | 1777 |
| 360 | 12.8 | 13.9 | 13.06 | 425 |
| 365 | 11.95 | 13.05 | 12.7 | 195 |
| 370 | 11.55 | 12.75 | 11.35 | 205 |
| 375 | 10.35 | 11.4 | 10.95 | 233 |
| 380 | 10.05 | 10.3 | 9.7 | 428 |
| 385 | 9.4 | 9.6 | 8.95 | 136 |
| 390 | 8.4 | 9.4 | 8.7 | 188 |
| 395 | 8.15 | 8.8 | 8.3 | 388 |
| 400 | 7.6 | 8.25 | 7.8 | 4775 |
| 405 | 6.8 | 7.75 | 7 | 78 |
| 410 | 6.3 | 7.25 | 6.5 | 96 |
| 415 | 5.9 | 7.45 | 6.8 | 81 |
| 420 | 5.5 | 6.4 | 6.35 | 308 |
| 425 | 5.1 | 6 | 5.65 | 147 |
| 430 | 4.75 | 5.6 | 5.65 | 332 |
| 435 | 4.45 | 6 | 4.95 | 201 |
| 440 | 4.15 | 5 | 4.65 | 8403 |
| 450 | 3.65 | 4.4 | 4.1 | 71 |
| 460 | 3.2 | 4.65 | 3.35 | 21 |
| 470 | 3 | 3.25 | 3.2 | 9 |
| 480 | 2.43 | 3.15 | 2.58 | 23 |
| 490 | 2.12 | 2.94 | 3.05 | 22 |
| 500 | 2.05 | 2.55 | 2.06 | 232 |
| 510 | 1.63 | 2.43 | 2.05 | 41 |
| 520 | 1.43 | 2.23 | 1.95 | 24 |
| 530 | 1.5 | 1.94 | 1.61 | 294 |
| 540 | 1.1 | 1.79 | 1.9 | 45 |
| 550 | 0.97 | 1.65 | 1.31 | 172 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.02 | 32 |
| 10 | 0 | 0.45 | 0 | 0 |
| 15 | 0 | 0.26 | 0 | 0 |
| 20 | 0 | 0.28 | 0 | 0 |
| 25 | 0 | 0.3 | 0.07 | 10 |
| 30 | 0 | 0.33 | 0 | 0 |
| 35 | 0 | 0.36 | 0 | 0 |
| 40 | 0 | 0.4 | 0 | 0 |
| 45 | 0 | 0.44 | 0.17 | 1 |
| 50 | 0.25 | 0.29 | 0.29 | 460 |
| 55 | 0.1 | 0.54 | 0.3 | 38 |
| 60 | 0.34 | 0.41 | 0.35 | 137 |
| 65 | 0.41 | 0.67 | 0.49 | 488 |
| 70 | 0.19 | 0.75 | 0.48 | 195 |
| 75 | 0.28 | 1.03 | 0.61 | 87 |
| 80 | 0.68 | 1.13 | 0.65 | 285 |
| 85 | 0.63 | 1.05 | 0.78 | 76 |
| 90 | 0.7 | 0.98 | 0.94 | 80 |
| 95 | 0.77 | 1.32 | 1 | 34 |
| 100 | 1.01 | 1.31 | 1.3 | 1322 |
| 105 | 1.12 | 1.68 | 1.46 | 113 |
| 110 | 1.61 | 1.69 | 1.47 | 849 |
| 115 | 1.55 | 2.32 | 1.71 | 878 |
| 120 | 1.81 | 2.59 | 1.96 | 555 |
| 125 | 2.1 | 2.89 | 2.02 | 513 |
| 130 | 2.71 | 4.1 | 2.25 | 255 |
| 135 | 3.05 | 3.5 | 2.65 | 284 |
| 140 | 3.4 | 4.6 | 2.97 | 2455 |
| 145 | 3.9 | 4.05 | 3.66 | 229 |
| 150 | 4.35 | 4.5 | 4.46 | 1126 |
| 155 | 4.9 | 5.05 | 4.05 | 323 |
| 160 | 5.45 | 5.6 | 5.65 | 941 |
| 165 | 5.8 | 6.5 | 6.5 | 1039 |
| 170 | 6.7 | 6.9 | 7.12 | 891 |
| 175 | 7.2 | 7.95 | 7.9 | 1587 |
| 180 | 8 | 8.8 | 8.8 | 2974 |
| 185 | 9.05 | 9.65 | 8.87 | 909 |
| 190 | 10 | 10.5 | 10.28 | 1269 |
| 195 | 11 | 11.2 | 11.26 | 1531 |
| 200 | 12.05 | 12.3 | 12.1 | 5322 |
| 205 | 13.2 | 13.45 | 13.34 | 379 |
| 210 | 14.4 | 15.15 | 14.5 | 1166 |
| 215 | 13.5 | 16.5 | 15.75 | 776 |
| 220 | 17.1 | 17.9 | 17.15 | 854 |
| 225 | 16.5 | 19.4 | 18.65 | 862 |
| 230 | 20 | 21 | 20.8 | 1802 |
| 235 | 21.9 | 22.75 | 21.9 | 674 |
| 240 | 23.65 | 24.55 | 24 | 1936 |
| 245 | 25.55 | 26.9 | 25.55 | 477 |
| 250 | 27.55 | 27.95 | 27.9 | 1119 |
| 255 | 29.65 | 30.6 | 30.56 | 403 |
| 260 | 31.9 | 32.3 | 32.3 | 834 |
| 265 | 34.2 | 34.65 | 35.15 | 330 |
| 270 | 34.5 | 37.6 | 38 | 640 |
| 275 | 39.2 | 40.15 | 38.57 | 395 |
| 280 | 41.9 | 42.85 | 41.25 | 1049 |
| 285 | 44.7 | 45.25 | 43.81 | 329 |
| 290 | 47.6 | 48.55 | 49.5 | 785 |
| 295 | 50.6 | 51.15 | 52.25 | 364 |
| 300 | 53.75 | 54.3 | 55.6 | 309 |
| 305 | 57.05 | 57.6 | 59.06 | 51 |
| 310 | 60.4 | 61 | 54.58 | 263 |
| 315 | 63.95 | 64.5 | 57.65 | 6 |
| 320 | 67.55 | 68.15 | 68.01 | 221 |
| 325 | 70.95 | 72.35 | 71.01 | 2 |
| 330 | 74.85 | 76.2 | 75 | 50 |
| 335 | 78.85 | 80.45 | 79.3 | 11 |
| 340 | 82.95 | 84.45 | 81.96 | 17 |
| 345 | 87.15 | 88.85 | 86.04 | 24 |
| 350 | 91.5 | 93.2 | 89.83 | 69 |
| 355 | 96 | 97.6 | 94.4 | 46 |
| 360 | 100.5 | 102.3 | 98.8 | 19 |
| 365 | 105.2 | 107.05 | 103.04 | 28 |
| 370 | 108.5 | 113 | 108.02 | 12 |
| 375 | 113.5 | 118 | 107.78 | 0 |
| 380 | 118.5 | 123 | 105.64 | 0 |
| 385 | 123 | 128 | 107.36 | 0 |
| 390 | 128.5 | 133 | 112.09 | 0 |
| 395 | 133.5 | 138 | 109.3 | 0 |
| 400 | 138.5 | 143 | 131.95 | 0 |
| 405 | 143.5 | 148 | 0 | 0 |
| 410 | 148 | 153 | 0 | 0 |
| 415 | 153 | 158 | 0 | 0 |
| 420 | 158.5 | 163 | 0 | 0 |
| 425 | 163.5 | 168 | 0 | 0 |
| 430 | 168 | 173 | 0 | 0 |
| 435 | 173 | 178 | 0 | 0 |
| 440 | 178 | 183 | 204.02 | 0 |
| 450 | 188 | 193 | 0 | 0 |
| 460 | 198 | 203 | 0 | 0 |
| 470 | 208 | 213 | 0 | 0 |
| 480 | 218 | 223 | 0 | 0 |
| 490 | 228 | 233 | 0 | 0 |
| 500 | 238 | 243 | 0 | 0 |
| 510 | 248 | 253 | 0 | 0 |
| 520 | 258 | 263 | 0 | 0 |
| 530 | 268 | 273 | 0 | 0 |
| 540 | 278 | 283 | 0 | 0 |
| 550 | 288 | 293 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252 | 257 | 266.52 | 27 |
| 10 | 247 | 252 | 275.8 | 46 |
| 15 | 242 | 247 | 270.54 | 35 |
| 20 | 237.5 | 242.5 | 253 | 6 |
| 25 | 233 | 237.5 | 247.4 | 2 |
| 30 | 228 | 233 | 0 | 0 |
| 35 | 223.5 | 228.5 | 243.92 | 1 |
| 40 | 219 | 224 | 234 | 14 |
| 45 | 214.5 | 219.5 | 232.12 | 4 |
| 50 | 209.5 | 214.5 | 215.19 | 62 |
| 60 | 200.5 | 205.5 | 214.33 | 4 |
| 70 | 191.5 | 196.5 | 191.5 | 20 |
| 80 | 182.5 | 187.5 | 188 | 135 |
| 90 | 173.5 | 178.5 | 190 | 106 |
| 100 | 164.5 | 169.5 | 171 | 51 |
| 110 | 156 | 160.5 | 184.61 | 32 |
| 120 | 147 | 151.5 | 166.41 | 45 |
| 130 | 138.5 | 143 | 139 | 68 |
| 135 | 134 | 138.45 | 146.67 | 55 |
| 140 | 130 | 134.5 | 144.07 | 58 |
| 145 | 125.5 | 130 | 143.3 | 6 |
| 150 | 121.5 | 126 | 121.12 | 46 |
| 155 | 117.5 | 122 | 133.25 | 44 |
| 160 | 114.5 | 116.2 | 113.78 | 863 |
| 165 | 110.5 | 112.2 | 111 | 99 |
| 170 | 106.55 | 108.2 | 105.51 | 112 |
| 175 | 102.65 | 104.3 | 102.75 | 101 |
| 180 | 98.95 | 100.4 | 98 | 189 |
| 185 | 95.15 | 96.7 | 94.85 | 464 |
| 190 | 91.45 | 92.8 | 90.85 | 125 |
| 195 | 87.8 | 89 | 86.25 | 117 |
| 200 | 84.2 | 85.7 | 85.51 | 922 |
| 210 | 77.25 | 78.7 | 76.83 | 216 |
| 220 | 70.65 | 72 | 71.54 | 525 |
| 230 | 63.15 | 65.25 | 65.39 | 402 |
| 240 | 58.85 | 59.25 | 59.35 | 1024 |
| 250 | 53.3 | 53.6 | 53.89 | 1212 |
| 260 | 47.25 | 48.7 | 48.3 | 1697 |
| 270 | 43 | 43.4 | 43.53 | 2292 |
| 280 | 37.5 | 39.2 | 38.45 | 2203 |
| 290 | 34.25 | 35 | 34.62 | 1459 |
| 300 | 30.4 | 32.5 | 30.5 | 5202 |
| 310 | 26.95 | 27.25 | 27.46 | 916 |
| 320 | 23.8 | 24.15 | 24.1 | 1153 |
| 330 | 20.9 | 23.1 | 21.35 | 1015 |
| 340 | 18.35 | 19.7 | 18.7 | 2449 |
| 350 | 16.1 | 18.4 | 16.47 | 1240 |
| 360 | 13.6 | 14.75 | 13.8 | 1231 |
| 370 | 11.85 | 13 | 11.85 | 319 |
| 380 | 10.35 | 11.45 | 11.15 | 2799 |
| 390 | 9.5 | 9.75 | 9.45 | 216 |
| 400 | 7.9 | 8.55 | 8.45 | 1409 |
| 410 | 7.3 | 7.85 | 7 | 234 |
| 420 | 6.4 | 6.7 | 6.35 | 183 |
| 430 | 5.2 | 5.9 | 5.35 | 147 |
| 440 | 4.55 | 6.2 | 5 | 92 |
| 450 | 4.4 | 4.85 | 4.55 | 1798 |
| 460 | 3.8 | 4.65 | 4.1 | 42 |
| 470 | 3.05 | 3.65 | 3.42 | 107 |
| 480 | 2.7 | 3.25 | 3.12 | 89 |
| 490 | 2.36 | 3.1 | 2.9 | 61 |
| 500 | 0 | 2.9 | 2.36 | 543 |
| 510 | 1.81 | 2.53 | 2.31 | 848 |
| 520 | 1.85 | 2.32 | 1.98 | 765 |
| 530 | 1.8 | 2.09 | 1.85 | 1313 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 0.66 | 0.05 | 5 |
| 15 | 0 | 0.67 | 0.05 | 1 |
| 20 | 0 | 0.69 | 0.08 | 1 |
| 25 | 0 | 0.72 | 0.1 | 1 |
| 30 | 0 | 0.75 | 0.1 | 125 |
| 35 | 0 | 0.78 | 0.17 | 1 |
| 40 | 0 | 1.02 | 0.21 | 13 |
| 45 | 0 | 0.27 | 0.21 | 3 |
| 50 | 0.24 | 0.31 | 0.28 | 2242 |
| 60 | 0 | 0.44 | 0.4 | 63 |
| 70 | 0 | 0.79 | 0.55 | 15 |
| 80 | 0 | 0.99 | 0.76 | 30 |
| 90 | 0.59 | 1.24 | 0.9 | 25 |
| 100 | 0.91 | 1.4 | 1.39 | 189 |
| 110 | 1.32 | 2.19 | 1.75 | 23 |
| 120 | 1.83 | 2.5 | 2.3 | 197 |
| 130 | 1.42 | 3.7 | 2.47 | 49 |
| 135 | 3.15 | 4.35 | 2.8 | 49 |
| 140 | 3.6 | 3.75 | 3.36 | 170 |
| 145 | 4.05 | 4.2 | 3.99 | 40 |
| 150 | 4.5 | 4.7 | 4.7 | 216 |
| 155 | 5.05 | 5.25 | 5.45 | 30 |
| 160 | 5.3 | 5.85 | 6 | 378 |
| 165 | 6.25 | 6.45 | 6.3 | 412 |
| 170 | 6.95 | 7.15 | 7 | 951 |
| 175 | 5.5 | 7.9 | 7.75 | 232 |
| 180 | 8.15 | 8.75 | 8.55 | 941 |
| 185 | 9 | 9.65 | 9.4 | 216 |
| 190 | 9.95 | 10.6 | 10.35 | 147 |
| 195 | 11 | 11.6 | 11.35 | 481 |
| 200 | 12.4 | 12.7 | 12.45 | 1062 |
| 210 | 12.85 | 15.15 | 15.35 | 734 |
| 220 | 17.6 | 17.9 | 17.64 | 2664 |
| 230 | 20.7 | 21.05 | 20.68 | 676 |
| 240 | 24.2 | 24.6 | 24.2 | 378 |
| 250 | 28.1 | 28.55 | 28.11 | 2945 |
| 260 | 32.45 | 32.9 | 32.45 | 960 |
| 270 | 37.25 | 37.7 | 38.08 | 453 |
| 280 | 40.2 | 43 | 42.45 | 1135 |
| 290 | 48.15 | 48.7 | 48.06 | 244 |
| 300 | 53.75 | 55.1 | 55.39 | 774 |
| 310 | 60.35 | 61.5 | 62.03 | 201 |
| 320 | 67.95 | 68.6 | 66.45 | 48 |
| 330 | 75.5 | 76.2 | 76.66 | 83 |
| 340 | 83.55 | 84.25 | 81.65 | 21 |
| 350 | 92.05 | 92.75 | 94.05 | 125 |
| 360 | 101.05 | 101.7 | 98.9 | 31 |
| 370 | 108.5 | 113.5 | 108.14 | 28 |
| 380 | 118 | 123 | 118.02 | 0 |
| 390 | 128.5 | 133 | 121.9 | 13 |
| 400 | 138.5 | 143 | 125.37 | 0 |
| 410 | 148.5 | 153 | 132.09 | 0 |
| 420 | 158 | 163 | 155.51 | 0 |
| 430 | 168 | 173 | 0 | 0 |
| 440 | 178 | 183 | 0 | 0 |
| 450 | 188 | 193 | 180.74 | 0 |
| 460 | 198 | 203 | 0 | 0 |
| 470 | 208 | 213 | 0 | 0 |
| 480 | 218 | 223 | 0 | 0 |
| 490 | 228 | 233 | 0 | 0 |
| 500 | 238 | 243 | 230.95 | 0 |
| 510 | 248 | 253 | 0 | 0 |
| 520 | 258 | 263 | 0 | 0 |
| 530 | 268 | 273 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 165 | 170 | 167 | 116 |
| 105 | 161 | 165.5 | 180.33 | 17 |
| 110 | 156.5 | 161 | 165.77 | 5 |
| 115 | 152 | 157 | 159 | 8 |
| 120 | 147.5 | 152.5 | 161.71 | 41 |
| 125 | 143.5 | 148 | 157.85 | 23 |
| 130 | 139 | 144 | 144.5 | 4 |
| 135 | 135 | 139.5 | 139.75 | 6 |
| 140 | 130.5 | 135.5 | 132 | 53 |
| 145 | 126.5 | 131 | 135.8 | 105 |
| 150 | 122.5 | 127 | 123.7 | 223 |
| 155 | 119.65 | 121.8 | 118.92 | 29 |
| 160 | 115.7 | 117.8 | 117.85 | 12 |
| 165 | 111.85 | 113.8 | 125.77 | 26 |
| 170 | 107.95 | 109.85 | 111.28 | 22 |
| 175 | 104.15 | 105.7 | 106.82 | 65 |
| 180 | 100.35 | 101.95 | 99.25 | 38 |
| 185 | 96.6 | 98.25 | 98 | 20 |
| 190 | 92.9 | 94.55 | 91.34 | 228 |
| 195 | 89.35 | 90.95 | 87.59 | 28 |
| 200 | 85.85 | 87.4 | 87.25 | 256 |
| 210 | 79 | 80.5 | 78.7 | 88 |
| 220 | 72.45 | 73.65 | 71.21 | 221 |
| 230 | 66.2 | 67.8 | 68.25 | 504 |
| 240 | 60.3 | 61.75 | 60.8 | 197 |
| 250 | 54.75 | 56.2 | 54.5 | 466 |
| 260 | 49.5 | 50.95 | 50.51 | 253 |
| 270 | 44.6 | 46 | 44.5 | 822 |
| 280 | 40.55 | 41 | 41.04 | 659 |
| 290 | 36.35 | 36.85 | 35.76 | 432 |
| 300 | 32.55 | 33 | 33.05 | 1464 |
| 310 | 29.05 | 30.1 | 29.17 | 474 |
| 320 | 25.8 | 26.85 | 26.45 | 162 |
| 330 | 22.9 | 23.95 | 23 | 330 |
| 340 | 20.25 | 21.3 | 19.75 | 567 |
| 350 | 17.85 | 18.95 | 18.25 | 949 |
| 360 | 15.8 | 16.2 | 16.19 | 177 |
| 370 | 13.5 | 14.95 | 13.5 | 51 |
| 380 | 11.85 | 13.3 | 12.4 | 37 |
| 390 | 10.45 | 11.2 | 10.9 | 32 |
| 400 | 9.55 | 9.9 | 9.35 | 107 |
| 410 | 8.45 | 8.75 | 8.35 | 27 |
| 420 | 7.45 | 7.75 | 7.25 | 115 |
| 430 | 6.6 | 6.9 | 6.35 | 36 |
| 440 | 5.85 | 6.15 | 6 | 26 |
| 450 | 5.2 | 5.45 | 5.4 | 115 |
| 460 | 4.6 | 4.9 | 4.75 | 34 |
| 470 | 4.1 | 4.35 | 4.25 | 21 |
| 480 | 3.65 | 3.9 | 3.85 | 9 |
| 490 | 3.3 | 3.5 | 3.45 | 5 |
| 500 | 2.95 | 3.15 | 2.97 | 84 |
| 510 | 2.65 | 2.84 | 3.92 | 29 |
| 520 | 2.39 | 2.57 | 3.15 | 6 |
| 530 | 2.16 | 2.34 | 2.57 | 35 |
| 540 | 1.99 | 2.13 | 2.14 | 103 |
| 550 | 1.8 | 1.9 | 1.8 | 917 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.07 | 1.48 | 1.3 | 151 |
| 105 | 1.29 | 1.69 | 1.61 | 26 |
| 110 | 1.78 | 1.93 | 1.92 | 8 |
| 115 | 1.79 | 2.22 | 2.08 | 29 |
| 120 | 1.14 | 2.51 | 2.33 | 112 |
| 125 | 2.67 | 2.85 | 2.65 | 12 |
| 130 | 3 | 3.25 | 3.14 | 99 |
| 135 | 3.4 | 3.65 | 3.7 | 84 |
| 140 | 3.85 | 4.1 | 4.05 | 65 |
| 145 | 4.35 | 4.55 | 4.47 | 7 |
| 150 | 4.85 | 5.1 | 4.97 | 167 |
| 155 | 5.4 | 5.65 | 5.75 | 45 |
| 160 | 6.05 | 6.3 | 6.45 | 19 |
| 165 | 6.7 | 6.95 | 6.8 | 64 |
| 170 | 7.45 | 7.7 | 7.5 | 27 |
| 175 | 8.2 | 8.5 | 8.25 | 33 |
| 180 | 9.05 | 9.35 | 9.1 | 182 |
| 185 | 9.95 | 10.25 | 10 | 83 |
| 190 | 10.95 | 11.2 | 11 | 238 |
| 195 | 12 | 12.25 | 12.2 | 58 |
| 200 | 13.1 | 13.4 | 13.1 | 816 |
| 210 | 15.55 | 15.9 | 15.6 | 144 |
| 220 | 18.3 | 18.7 | 18.35 | 168 |
| 230 | 21.55 | 21.9 | 21.87 | 155 |
| 240 | 25.05 | 25.5 | 26.3 | 290 |
| 250 | 28.95 | 29.45 | 29 | 154 |
| 260 | 33.35 | 33.9 | 33.4 | 243 |
| 270 | 38.15 | 38.7 | 38.2 | 183 |
| 280 | 43.4 | 44 | 45.3 | 97 |
| 290 | 49.05 | 49.75 | 50.15 | 42 |
| 300 | 55.15 | 55.9 | 57.49 | 1119 |
| 310 | 61.7 | 62.45 | 64.05 | 44 |
| 320 | 68.15 | 70.1 | 71.11 | 78 |
| 330 | 76.15 | 76.95 | 77.25 | 10 |
| 340 | 83.55 | 85.5 | 78.92 | 3 |
| 350 | 91.9 | 94.05 | 93.75 | 196 |
| 360 | 100.75 | 102.9 | 0 | 0 |
| 370 | 109.95 | 112.25 | 0 | 0 |
| 380 | 118 | 123 | 115 | 1 |
| 390 | 128 | 133 | 0 | 0 |
| 400 | 138.5 | 143 | 126.65 | 0 |
| 410 | 148 | 153 | 0 | 0 |
| 420 | 158 | 163 | 0 | 0 |
| 430 | 168 | 173 | 0 | 0 |
| 440 | 178 | 183 | 0 | 0 |
| 450 | 188 | 193 | 0 | 0 |
| 460 | 198 | 203 | 0 | 0 |
| 470 | 208 | 213 | 0 | 0 |
| 480 | 218 | 223 | 0 | 0 |
| 490 | 228 | 233 | 0 | 0 |
| 500 | 238 | 243 | 0 | 0 |
| 510 | 248 | 253 | 0 | 0 |
| 520 | 258 | 263 | 0 | 0 |
| 530 | 268 | 273 | 0 | 0 |
| 540 | 278 | 283 | 0 | 0 |
| 550 | 288 | 293 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 252 | 257 | 0 | 0 |
| 10 | 247 | 252 | 0 | 0 |
| 15 | 242 | 247 | 0 | 0 |
| 20 | 237.5 | 242.5 | 0 | 0 |
| 25 | 233 | 238 | 0 | 0 |
| 30 | 228.5 | 233.5 | 0 | 0 |
| 35 | 224.5 | 229 | 0 | 0 |
| 40 | 220 | 225 | 0 | 0 |
| 45 | 215.5 | 220.5 | 0 | 0 |
| 50 | 211 | 216 | 0 | 0 |
| 60 | 202.5 | 207 | 0 | 0 |
| 70 | 193.5 | 198.5 | 0 | 0 |
| 80 | 185 | 190 | 0 | 0 |
| 90 | 176.5 | 181.5 | 0 | 0 |
| 100 | 168 | 173 | 166.88 | 3 |
| 110 | 159.5 | 164.5 | 163.5 | 0 |
| 120 | 151.5 | 156.5 | 148.5 | 4 |
| 130 | 143 | 148 | 143.28 | 1 |
| 135 | 139 | 144 | 0 | 0 |
| 140 | 135.5 | 140.5 | 138.45 | 1 |
| 145 | 131.5 | 136.5 | 130.75 | 0 |
| 150 | 127.5 | 132.5 | 131 | 0 |
| 155 | 124 | 128.5 | 123.95 | 1 |
| 160 | 120 | 125 | 0 | 0 |
| 165 | 116.5 | 121 | 118.8 | 0 |
| 170 | 112.5 | 117 | 112.7 | 0 |
| 175 | 109 | 113.5 | 108.68 | 1 |
| 180 | 105.5 | 110 | 107.82 | 105 |
| 185 | 102 | 106.5 | 101.5 | 1 |
| 190 | 98.5 | 103 | 101.1 | 223 |
| 195 | 95.2 | 99.5 | 95.49 | 77 |
| 200 | 93 | 95.95 | 94.78 | 8 |
| 210 | 85 | 88.4 | 87.63 | 13 |
| 220 | 79.25 | 82.9 | 82 | 284 |
| 230 | 74.6 | 77.45 | 75.3 | 13 |
| 240 | 67.5 | 71.15 | 69.85 | 3 |
| 250 | 62 | 65.2 | 64.4 | 399 |
| 260 | 57.6 | 60.4 | 59.37 | 87 |
| 270 | 53.1 | 55.45 | 54.5 | 75 |
| 280 | 49.95 | 51.2 | 49.07 | 3 |
| 290 | 44.55 | 46.9 | 45.15 | 12 |
| 300 | 40.6 | 43 | 42 | 58 |
| 310 | 36.95 | 39.35 | 37.96 | 61 |
| 320 | 33.6 | 36 | 35.37 | 3 |
| 330 | 30.45 | 32.6 | 31.8 | 12 |
| 340 | 27.55 | 29.95 | 28.5 | 0 |
| 350 | 24.9 | 27.3 | 25.98 | 6 |
| 360 | 22.45 | 24.85 | 23.55 | 9 |
| 370 | 20.25 | 22.6 | 20.77 | 0 |
| 380 | 18.25 | 20.55 | 19.49 | 0 |
| 390 | 16.4 | 18.7 | 17.39 | 7 |
| 400 | 14.75 | 17 | 16.35 | 6 |
| 410 | 13.3 | 15.5 | 13.85 | 1 |
| 420 | 11.95 | 14.1 | 13.3 | 0 |
| 430 | 10.75 | 12.85 | 11.35 | 1 |
| 440 | 9.7 | 11.75 | 10.5 | 4 |
| 450 | 8.75 | 10.75 | 9.76 | 10 |
| 460 | 7.85 | 9.8 | 9.1 | 0 |
| 470 | 7.95 | 9 | 0 | 0 |
| 480 | 6.45 | 8.25 | 7.28 | 3 |
| 490 | 5.75 | 7.6 | 0 | 0 |
| 500 | 5.2 | 7 | 6.19 | 34 |
| 510 | 4.85 | 6.45 | 5.51 | 30 |
| 520 | 4.25 | 5.4 | 5.25 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.55 | 0 | 0 |
| 10 | 0 | 0.57 | 0 | 0 |
| 15 | 0 | 0.6 | 0 | 0 |
| 20 | 0 | 0.63 | 0 | 0 |
| 25 | 0 | 0.68 | 0 | 0 |
| 30 | 0 | 0.73 | 0 | 0 |
| 35 | 0 | 0.79 | 0 | 0 |
| 40 | 0 | 0.85 | 0 | 0 |
| 45 | 0 | 0.92 | 0 | 0 |
| 50 | 0.01 | 1 | 0 | 0 |
| 60 | 0.11 | 1.19 | 0.41 | 200 |
| 70 | 0.35 | 1.43 | 0 | 0 |
| 80 | 0.66 | 1.5 | 0 | 0 |
| 90 | 1.06 | 1.88 | 1.47 | 0 |
| 100 | 1.54 | 2.67 | 0 | 0 |
| 110 | 2.14 | 3.35 | 2.75 | 1 |
| 120 | 2.87 | 4.15 | 3.6 | 2 |
| 130 | 3.7 | 5.05 | 4.45 | 0 |
| 135 | 4.2 | 5.25 | 5.1 | 0 |
| 140 | 4.75 | 5.75 | 5.65 | 9 |
| 145 | 5.3 | 6.8 | 0 | 0 |
| 150 | 5.9 | 7.45 | 6.68 | 3 |
| 155 | 6.6 | 8.2 | 7.6 | 1 |
| 160 | 7.35 | 8.95 | 8.26 | 7 |
| 165 | 8.1 | 9.75 | 0 | 0 |
| 170 | 8.95 | 10.65 | 9.94 | 0 |
| 175 | 9.95 | 11.55 | 10.7 | 1 |
| 180 | 10.75 | 12.55 | 11.73 | 3 |
| 185 | 11.8 | 13.05 | 12.9 | 0 |
| 190 | 12.85 | 14.4 | 14 | 18 |
| 195 | 14 | 15.95 | 15.8 | 6 |
| 200 | 15.2 | 17.2 | 16.15 | 26 |
| 210 | 17.85 | 19.9 | 0 | 0 |
| 220 | 20.85 | 23 | 22 | 2 |
| 230 | 24.15 | 26.4 | 25 | 2 |
| 240 | 27.8 | 30.1 | 28.4 | 0 |
| 250 | 31.8 | 34.25 | 32.7 | 7 |
| 260 | 36.2 | 38.7 | 36.95 | 0 |
| 270 | 40.95 | 43.55 | 41.75 | 1 |
| 280 | 45.95 | 48.75 | 0 | 0 |
| 290 | 51.5 | 54.35 | 0 | 0 |
| 300 | 57.4 | 60.35 | 59.08 | 0 |
| 310 | 63.75 | 66.7 | 66 | 0 |
| 320 | 70.45 | 73.45 | 0 | 0 |
| 330 | 76.95 | 80.55 | 0 | 0 |
| 340 | 84.35 | 88.1 | 0 | 0 |
| 350 | 92.45 | 96.9 | 0 | 0 |
| 360 | 100.5 | 105 | 0 | 0 |
| 370 | 109.5 | 114 | 0 | 0 |
| 380 | 118.5 | 123.5 | 0 | 0 |
| 390 | 128 | 133 | 0 | 0 |
| 400 | 138 | 143 | 0 | 0 |
| 410 | 148 | 153 | 0 | 0 |
| 420 | 158 | 163 | 0 | 0 |
| 430 | 168 | 173 | 0 | 0 |
| 440 | 178 | 183 | 0 | 0 |
| 450 | 188 | 193 | 0 | 0 |
| 460 | 198 | 203 | 0 | 0 |
| 470 | 208 | 213 | 0 | 0 |
| 480 | 218 | 223 | 0 | 0 |
| 490 | 228 | 233 | 0 | 0 |
| 500 | 238 | 243 | 0 | 0 |
| 510 | 248 | 253 | 0 | 0 |
| 520 | 258 | 263 | 0 | 0 |