| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.85 | 167.3 | 167 | 6 |
| 120 | 154.85 | 157.3 | 155.22 | 3 |
| 125 | 150.15 | 152.35 | 121.1 | 3 |
| 130 | 144.8 | 147.3 | 126.73 | 0 |
| 135 | 140.15 | 142.4 | 134.7 | 9 |
| 140 | 134.8 | 137.3 | 122.87 | 1 |
| 145 | 130.15 | 132.4 | 116.41 | 2 |
| 150 | 125.2 | 127.3 | 115.44 | 14 |
| 155 | 120.15 | 122.4 | 120.48 | 4 |
| 160 | 114.85 | 117.3 | 100.97 | 0 |
| 165 | 110.15 | 112.4 | 0 | 0 |
| 170 | 104.8 | 107.3 | 105.6 | 1 |
| 175 | 100.15 | 102.4 | 82.28 | 1 |
| 180 | 94.75 | 97.3 | 95.15 | 1 |
| 185 | 90.15 | 92.4 | 62.94 | 1 |
| 190 | 84.9 | 87.3 | 68.17 | 29 |
| 195 | 80.15 | 82.4 | 81.27 | 2 |
| 200 | 75.25 | 77.3 | 77.3 | 69 |
| 205 | 70.15 | 72.4 | 71 | 14 |
| 210 | 64.85 | 67.3 | 67.15 | 31 |
| 212.5 | 62.65 | 64.9 | 40.72 | 10 |
| 215 | 60.15 | 62.4 | 59.84 | 29 |
| 217.5 | 57.65 | 59.9 | 52.16 | 31 |
| 220 | 55.2 | 57.35 | 57 | 156 |
| 222.5 | 52.65 | 54.9 | 53.68 | 32 |
| 225 | 50.15 | 52.4 | 51.2 | 211 |
| 227.5 | 47.65 | 49.9 | 49.97 | 32 |
| 230 | 45.25 | 47.35 | 47.5 | 707 |
| 232.5 | 42.65 | 44.9 | 37.02 | 883 |
| 235 | 40.2 | 41.9 | 41.7 | 1133 |
| 237.5 | 37.65 | 39.45 | 38.3 | 309 |
| 240 | 35.25 | 36.75 | 36.11 | 1015 |
| 242.5 | 32.7 | 35.45 | 33.45 | 236 |
| 245 | 30.9 | 31.7 | 31.6 | 479 |
| 247.5 | 28.1 | 30 | 28.37 | 885 |
| 250 | 25.6 | 26.8 | 27.55 | 2468 |
| 252.5 | 22.95 | 24.55 | 23.7 | 1891 |
| 255 | 20.9 | 21.85 | 21.41 | 1981 |
| 257.5 | 18.4 | 19.5 | 19.47 | 3715 |
| 260 | 15.85 | 16.2 | 15.8 | 11348 |
| 262.5 | 13.35 | 14.1 | 14.08 | 8921 |
| 265 | 10.55 | 11.65 | 11.16 | 9710 |
| 267.5 | 8.35 | 9.15 | 8.75 | 4642 |
| 270 | 6.15 | 6.75 | 6.42 | 16461 |
| 272.5 | 4.2 | 4.4 | 4.4 | 8860 |
| 275 | 2.5 | 2.57 | 2.64 | 16739 |
| 277.5 | 1.23 | 1.29 | 1.3 | 15166 |
| 280 | 0.49 | 0.51 | 0.5 | 30092 |
| 282.5 | 0.16 | 0.17 | 0.17 | 9778 |
| 285 | 0.05 | 0.06 | 0.05 | 13597 |
| 287.5 | 0.01 | 0.03 | 0.01 | 3872 |
| 290 | 0 | 0.01 | 0.01 | 8404 |
| 292.5 | 0 | 0.01 | 0.01 | 0 |
| 295 | 0 | 0.01 | 0.01 | 6287 |
| 297.5 | 0 | 0.01 | 0.01 | 0 |
| 300 | 0 | 0.01 | 0.01 | 10368 |
| 302.5 | 0 | 0.02 | 0.01 | 0 |
| 305 | 0 | 0.01 | 0.01 | 900 |
| 310 | 0 | 0.01 | 0.01 | 214 |
| 315 | 0 | 0.01 | 0.01 | 908 |
| 320 | 0 | 0.01 | 0.03 | 216 |
| 325 | 0 | 0.01 | 0.02 | 390 |
| 330 | 0 | 0.01 | 0.01 | 359 |
| 335 | 0 | 0.01 | 0.05 | 7 |
| 340 | 0 | 0.01 | 0.04 | 3 |
| 345 | 0 | 0.01 | 0.04 | 1 |
| 350 | 0 | 0.01 | 0.03 | 27 |
| 355 | 0 | 0.01 | 0 | 0 |
| 360 | 0 | 0.21 | 0 | 0 |
| 365 | 0 | 0.21 | 0 | 0 |
| 370 | 0 | 0.01 | 0 | 0 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.21 | 0 | 0 |
| 385 | 0 | 0.01 | 0.01 | 1 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.01 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 111 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 0 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0.01 | 1096 |
| 130 | 0 | 0.01 | 0.08 | 57 |
| 135 | 0 | 0.01 | 0 | 0 |
| 140 | 0 | 0.01 | 0.01 | 1272 |
| 145 | 0 | 0.01 | 0.01 | 6130 |
| 150 | 0 | 0.68 | 0.06 | 3 |
| 155 | 0 | 0.71 | 0.13 | 1 |
| 160 | 0 | 0.01 | 0.01 | 1 |
| 165 | 0 | 0.04 | 0.01 | 29 |
| 170 | 0 | 0.51 | 0.01 | 12 |
| 175 | 0 | 0.02 | 0.01 | 50 |
| 180 | 0 | 0.62 | 0.01 | 120 |
| 185 | 0 | 0.06 | 0.01 | 622 |
| 190 | 0 | 0.01 | 0.01 | 1090 |
| 195 | 0 | 0.01 | 0.01 | 2591 |
| 200 | 0 | 0.01 | 0.01 | 4638 |
| 205 | 0 | 0.13 | 0.01 | 382 |
| 210 | 0 | 0.02 | 0.01 | 1084 |
| 212.5 | 0 | 0.01 | 0.01 | 176 |
| 215 | 0 | 0.03 | 0.01 | 1072 |
| 217.5 | 0 | 0.29 | 0.04 | 1322 |
| 220 | 0 | 0.03 | 0.01 | 2399 |
| 222.5 | 0 | 0.01 | 0.01 | 529 |
| 225 | 0 | 0.02 | 0.01 | 1170 |
| 227.5 | 0 | 0.01 | 0.01 | 1217 |
| 230 | 0 | 0.01 | 0.01 | 1809 |
| 232.5 | 0 | 0.04 | 0.04 | 938 |
| 235 | 0.01 | 0.02 | 0.01 | 1657 |
| 237.5 | 0 | 0.05 | 0.02 | 2175 |
| 240 | 0.01 | 0.02 | 0.02 | 4244 |
| 242.5 | 0 | 0.02 | 0.02 | 2180 |
| 245 | 0.01 | 0.02 | 0.02 | 5102 |
| 247.5 | 0.02 | 0.03 | 0.02 | 1417 |
| 250 | 0.02 | 0.03 | 0.02 | 4540 |
| 252.5 | 0.02 | 0.04 | 0.04 | 2300 |
| 255 | 0.02 | 0.04 | 0.04 | 4408 |
| 257.5 | 0.03 | 0.05 | 0.03 | 2639 |
| 260 | 0.04 | 0.06 | 0.05 | 11015 |
| 262.5 | 0.06 | 0.08 | 0.06 | 4021 |
| 265 | 0.1 | 0.12 | 0.1 | 6891 |
| 267.5 | 0.18 | 0.2 | 0.18 | 6392 |
| 270 | 0.36 | 0.38 | 0.36 | 10504 |
| 272.5 | 0.75 | 0.79 | 0.77 | 2965 |
| 275 | 1.48 | 1.53 | 1.51 | 7363 |
| 277.5 | 2.68 | 2.77 | 2.63 | 2124 |
| 280 | 4.35 | 4.55 | 4.5 | 1124 |
| 282.5 | 6 | 7 | 5.9 | 240 |
| 285 | 8.35 | 9.5 | 9.08 | 92 |
| 287.5 | 10.45 | 12.5 | 10.93 | 43 |
| 290 | 13 | 14.75 | 13.4 | 17 |
| 292.5 | 15.4 | 17.55 | 0 | 0 |
| 295 | 17.9 | 20.1 | 18.15 | 0 |
| 297.5 | 20.4 | 22.55 | 0 | 0 |
| 300 | 23 | 24.75 | 24.75 | 0 |
| 302.5 | 25.4 | 27.7 | 0 | 0 |
| 305 | 27.9 | 30.05 | 27.85 | 0 |
| 310 | 33 | 35.05 | 0 | 0 |
| 315 | 37.9 | 40.05 | 0 | 0 |
| 320 | 43 | 45 | 0 | 0 |
| 325 | 47.9 | 50.05 | 0 | 0 |
| 330 | 53 | 55 | 73.1 | 0 |
| 335 | 57.95 | 60.1 | 0 | 0 |
| 340 | 63 | 65 | 0 | 0 |
| 345 | 67.95 | 70.05 | 0 | 0 |
| 350 | 73 | 75 | 0 | 0 |
| 355 | 77.9 | 80.05 | 0 | 0 |
| 360 | 82.95 | 85 | 0 | 0 |
| 365 | 87.85 | 90.05 | 0 | 0 |
| 370 | 92.95 | 95 | 0 | 0 |
| 375 | 97.85 | 100.05 | 0 | 0 |
| 380 | 102.95 | 105.7 | 0 | 0 |
| 385 | 107.9 | 110.05 | 0 | 0 |
| 390 | 112.95 | 115 | 0 | 0 |
| 395 | 117.9 | 120.05 | 0 | 0 |
| 400 | 123 | 125.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 99.85 | 102.35 | 0 | 0 |
| 180 | 95 | 97.9 | 0 | 0 |
| 185 | 89.25 | 93 | 0 | 0 |
| 190 | 85.05 | 87.5 | 0 | 0 |
| 195 | 79.95 | 82.65 | 81.29 | 0 |
| 200 | 75.05 | 77.55 | 0 | 0 |
| 205 | 69.9 | 72.25 | 69.1 | 1 |
| 210 | 65.05 | 67.5 | 45.57 | 2 |
| 215 | 59.95 | 62.65 | 60.48 | 3 |
| 220 | 55.05 | 57.5 | 45 | 7 |
| 222.5 | 52.45 | 55.15 | 46.6 | 1 |
| 225 | 50 | 52.7 | 45.06 | 23 |
| 227.5 | 47.45 | 49.6 | 0 | 0 |
| 230 | 45.3 | 47.45 | 39.78 | 22 |
| 232.5 | 42.5 | 45.2 | 0 | 0 |
| 235 | 40 | 42 | 26.67 | 5 |
| 237.5 | 37.5 | 39.6 | 33.8 | 1 |
| 240 | 35.35 | 36.85 | 36.14 | 239 |
| 242.5 | 32.75 | 35.2 | 33.43 | 165 |
| 245 | 30 | 32.1 | 31 | 190 |
| 247.5 | 27.5 | 29.65 | 28.38 | 19 |
| 250 | 25.15 | 27.1 | 28 | 389 |
| 252.5 | 22.55 | 24.3 | 23.4 | 142 |
| 255 | 20.05 | 22 | 20.2 | 851 |
| 257.5 | 17.7 | 19.4 | 16.89 | 634 |
| 260 | 15.35 | 16.9 | 16.39 | 822 |
| 262.5 | 13.5 | 14.45 | 13.75 | 370 |
| 265 | 11.1 | 11.9 | 11.75 | 803 |
| 267.5 | 8.95 | 9.85 | 9.19 | 602 |
| 270 | 6.85 | 7.05 | 7 | 1527 |
| 272.5 | 4.9 | 5.1 | 5.25 | 1410 |
| 275 | 3.3 | 3.45 | 3.37 | 1214 |
| 277.5 | 2.05 | 2.1 | 2.1 | 1266 |
| 280 | 1.14 | 1.19 | 1.19 | 11625 |
| 282.5 | 0.58 | 0.61 | 0.61 | 2328 |
| 285 | 0.28 | 0.3 | 0.31 | 2031 |
| 287.5 | 0.14 | 0.15 | 0.15 | 1322 |
| 290 | 0.06 | 0.08 | 0.07 | 835 |
| 292.5 | 0.03 | 0.04 | 0.03 | 0 |
| 295 | 0.01 | 0.02 | 0.02 | 852 |
| 297.5 | 0 | 0.02 | 0.02 | 0 |
| 300 | 0 | 0.01 | 0.01 | 1637 |
| 302.5 | 0 | 0.05 | 0.01 | 0 |
| 305 | 0 | 0.02 | 0.02 | 1530 |
| 310 | 0 | 0.22 | 0.01 | 108 |
| 315 | 0 | 0.36 | 0.06 | 1 |
| 320 | 0 | 0.01 | 0.02 | 39 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 175 | 0 | 0.01 | 0.01 | 730 |
| 180 | 0 | 0.61 | 0.01 | 1 |
| 185 | 0 | 0.61 | 0.09 | 1 |
| 190 | 0 | 0.01 | 0.03 | 55 |
| 195 | 0 | 0.53 | 0.04 | 430 |
| 200 | 0 | 0.04 | 0.03 | 36 |
| 205 | 0 | 0.29 | 0.01 | 47 |
| 210 | 0 | 0.02 | 0.01 | 93 |
| 215 | 0 | 0.37 | 0.01 | 317 |
| 220 | 0 | 0.26 | 0.02 | 39 |
| 222.5 | 0 | 0.44 | 0.02 | 49 |
| 225 | 0 | 0.22 | 0.01 | 27 |
| 227.5 | 0.01 | 0.22 | 0.02 | 268 |
| 230 | 0.01 | 0.22 | 0.02 | 327 |
| 232.5 | 0.01 | 0.04 | 0.03 | 809 |
| 235 | 0.01 | 0.04 | 0.02 | 214 |
| 237.5 | 0.02 | 0.05 | 0.04 | 68 |
| 240 | 0.03 | 0.05 | 0.03 | 223 |
| 242.5 | 0 | 0.07 | 0.06 | 562 |
| 245 | 0.05 | 0.07 | 0.06 | 236 |
| 247.5 | 0.03 | 0.28 | 0.08 | 586 |
| 250 | 0.08 | 0.1 | 0.1 | 1014 |
| 252.5 | 0.11 | 0.12 | 0.12 | 222 |
| 255 | 0.13 | 0.16 | 0.16 | 622 |
| 257.5 | 0.17 | 0.19 | 0.2 | 551 |
| 260 | 0.23 | 0.25 | 0.23 | 1072 |
| 262.5 | 0.31 | 0.34 | 0.35 | 1010 |
| 265 | 0.45 | 0.48 | 0.48 | 1487 |
| 267.5 | 0.68 | 0.71 | 0.69 | 1054 |
| 270 | 1.05 | 1.09 | 1.08 | 920 |
| 272.5 | 1.64 | 1.69 | 1.6 | 1062 |
| 275 | 2.51 | 2.58 | 2.49 | 1423 |
| 277.5 | 3.7 | 3.85 | 3.75 | 583 |
| 280 | 5.25 | 5.45 | 5.3 | 210 |
| 282.5 | 6.8 | 7.5 | 7.3 | 148 |
| 285 | 9 | 9.8 | 9.4 | 71 |
| 287.5 | 11.25 | 12.25 | 11.35 | 8 |
| 290 | 13.5 | 14.85 | 0 | 0 |
| 292.5 | 15.85 | 17.6 | 0 | 0 |
| 295 | 18.35 | 20.05 | 18.65 | 2 |
| 297.5 | 20.85 | 22.55 | 0 | 0 |
| 300 | 23.4 | 24.8 | 23.2 | 1 |
| 302.5 | 25.35 | 27.55 | 0 | 0 |
| 305 | 27.8 | 30.05 | 0 | 0 |
| 310 | 32.9 | 34.95 | 0 | 0 |
| 315 | 37.8 | 40.05 | 45.73 | 2 |
| 320 | 42.95 | 44.95 | 65.7 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 94.3 | 97.95 | 0 | 0 |
| 185 | 89.5 | 92.55 | 72.25 | 1 |
| 190 | 84.5 | 87.65 | 0 | 0 |
| 195 | 79.5 | 82.75 | 0 | 0 |
| 200 | 74.5 | 77.75 | 0 | 0 |
| 205 | 69.5 | 72.45 | 70.05 | 0 |
| 210 | 64.5 | 67.7 | 64.75 | 1 |
| 215 | 59.5 | 62.7 | 0 | 0 |
| 220 | 54.5 | 57.2 | 0 | 0 |
| 222.5 | 52 | 55.2 | 0 | 0 |
| 225 | 49.5 | 52.2 | 53.25 | 2 |
| 227.5 | 47 | 50.4 | 0 | 0 |
| 230 | 44.55 | 47.5 | 47.1 | 2 |
| 232.5 | 42.05 | 45.45 | 37.05 | 1 |
| 235 | 39.55 | 41.95 | 42.15 | 4 |
| 237.5 | 37.05 | 39.65 | 18.25 | 16 |
| 240 | 34.55 | 37.7 | 23.75 | 6 |
| 242.5 | 32.05 | 34.65 | 22.2 | 7 |
| 245 | 29.6 | 32.8 | 23.2 | 62 |
| 247.5 | 27.05 | 30.55 | 24.4 | 25 |
| 250 | 24.7 | 27.65 | 24.48 | 78 |
| 252.5 | 22.15 | 25 | 18.3 | 247 |
| 255 | 21.05 | 22.45 | 21.2 | 722 |
| 257.5 | 17.45 | 20.55 | 18.05 | 223 |
| 260 | 16.1 | 17.25 | 16.81 | 343 |
| 262.5 | 13.95 | 14.5 | 14.46 | 220 |
| 265 | 11.65 | 12.5 | 12.33 | 250 |
| 267.5 | 9.65 | 9.9 | 9.7 | 352 |
| 270 | 7.65 | 7.9 | 7.8 | 935 |
| 272.5 | 5.9 | 6.05 | 6 | 818 |
| 275 | 4.3 | 4.5 | 4.45 | 766 |
| 277.5 | 3.05 | 3.2 | 3.1 | 630 |
| 280 | 2.03 | 2.1 | 2.12 | 750 |
| 282.5 | 1.28 | 1.33 | 1.32 | 1097 |
| 285 | 0.77 | 0.81 | 0.82 | 765 |
| 287.5 | 0.45 | 0.48 | 0.47 | 451 |
| 290 | 0.26 | 0.29 | 0.28 | 481 |
| 292.5 | 0.15 | 0.18 | 0.16 | 410 |
| 295 | 0.09 | 0.3 | 0.13 | 342 |
| 297.5 | 0.05 | 0.26 | 0.06 | 0 |
| 300 | 0.03 | 0.05 | 0.04 | 1399 |
| 302.5 | 0.01 | 0.04 | 0.03 | 0 |
| 305 | 0.01 | 0.22 | 0.01 | 123 |
| 310 | 0 | 0.21 | 0.02 | 14 |
| 315 | 0 | 0.83 | 0.01 | 2 |
| 320 | 0 | 0.01 | 0.02 | 1 |
| 325 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 180 | 0 | 1.24 | 0 | 0 |
| 185 | 0 | 0.73 | 0.02 | 5 |
| 190 | 0 | 0.75 | 0.02 | 0 |
| 195 | 0 | 0.77 | 0.02 | 4 |
| 200 | 0 | 0.79 | 0.02 | 19 |
| 205 | 0 | 0.81 | 0.04 | 1 |
| 210 | 0 | 0.02 | 0.02 | 5 |
| 215 | 0.02 | 0.04 | 0.03 | 14 |
| 220 | 0 | 0.04 | 0.04 | 20 |
| 222.5 | 0 | 0.06 | 0.07 | 1 |
| 225 | 0.03 | 0.07 | 0.04 | 37 |
| 227.5 | 0 | 0.26 | 0.05 | 3 |
| 230 | 0.05 | 0.09 | 0.07 | 15 |
| 232.5 | 0 | 0.09 | 0.08 | 31 |
| 235 | 0 | 0.1 | 0.07 | 125 |
| 237.5 | 0 | 0.12 | 0.11 | 41 |
| 240 | 0.01 | 0.33 | 0.13 | 232 |
| 242.5 | 0.14 | 0.16 | 0.17 | 66 |
| 245 | 0.17 | 0.19 | 0.2 | 214 |
| 247.5 | 0.2 | 0.22 | 0.21 | 159 |
| 250 | 0.24 | 0.26 | 0.24 | 330 |
| 252.5 | 0.29 | 0.31 | 0.31 | 254 |
| 255 | 0.36 | 0.38 | 0.38 | 788 |
| 257.5 | 0.45 | 0.47 | 0.41 | 517 |
| 260 | 0.57 | 0.6 | 0.56 | 393 |
| 262.5 | 0.75 | 0.78 | 0.73 | 357 |
| 265 | 1 | 1.04 | 0.99 | 972 |
| 267.5 | 1.37 | 1.41 | 1.32 | 392 |
| 270 | 1.89 | 1.96 | 1.89 | 551 |
| 272.5 | 2.59 | 2.73 | 2.58 | 171 |
| 275 | 3.45 | 3.6 | 3.5 | 499 |
| 277.5 | 4.65 | 4.8 | 4.65 | 229 |
| 280 | 6.1 | 6.3 | 6.15 | 97 |
| 282.5 | 7.85 | 8.1 | 7.9 | 137 |
| 285 | 9.3 | 10.45 | 10 | 107 |
| 287.5 | 10.95 | 13.6 | 13.49 | 1 |
| 290 | 12.7 | 15.1 | 15.65 | 106 |
| 292.5 | 15 | 18.1 | 15.25 | 30 |
| 295 | 17.8 | 20.85 | 0 | 0 |
| 297.5 | 20.6 | 23.25 | 0 | 0 |
| 300 | 22.55 | 25.75 | 33 | 1 |
| 302.5 | 25.65 | 28.2 | 0 | 0 |
| 305 | 27.55 | 30.7 | 0 | 0 |
| 310 | 33.15 | 35.7 | 0 | 0 |
| 315 | 37.5 | 40.7 | 0 | 0 |
| 320 | 42.6 | 45.5 | 46.55 | 0 |
| 325 | 47.5 | 50.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.85 | 167.85 | 159.59 | 0 |
| 120 | 154.2 | 157.9 | 149.55 | 0 |
| 125 | 149.35 | 152.9 | 0 | 0 |
| 130 | 144.25 | 147.9 | 0 | 0 |
| 135 | 139.45 | 142.75 | 0 | 0 |
| 140 | 134.45 | 137.65 | 136.17 | 1 |
| 145 | 129.45 | 132.75 | 0 | 0 |
| 150 | 124.5 | 127.75 | 110 | 0 |
| 155 | 119.5 | 122.9 | 0 | 0 |
| 160 | 114.5 | 117.65 | 109.18 | 4 |
| 165 | 109.5 | 112.95 | 0 | 0 |
| 170 | 104.5 | 107.9 | 0 | 0 |
| 175 | 99.5 | 102.9 | 0 | 0 |
| 180 | 94.5 | 97.9 | 0 | 0 |
| 185 | 89.5 | 92.9 | 74.15 | 6 |
| 190 | 84.5 | 87.75 | 67.58 | 9 |
| 195 | 79.5 | 83 | 0 | 0 |
| 200 | 75 | 78 | 77.35 | 50 |
| 205 | 69.65 | 72.6 | 72 | 5 |
| 210 | 64.6 | 67.25 | 66.5 | 38 |
| 215 | 59.95 | 62.6 | 59.68 | 61 |
| 217.5 | 57 | 60.2 | 56.2 | 7 |
| 220 | 54.5 | 57.4 | 57.29 | 219 |
| 222.5 | 52.05 | 55.2 | 0 | 0 |
| 225 | 49.95 | 52.05 | 51.55 | 97 |
| 227.5 | 47.05 | 49.65 | 41.1 | 9 |
| 230 | 44.55 | 47.15 | 45 | 105 |
| 232.5 | 42.05 | 44.1 | 37.65 | 6 |
| 235 | 39.8 | 42.2 | 41.6 | 108 |
| 237.5 | 37.2 | 39.7 | 36.45 | 21 |
| 240 | 34.65 | 37 | 36.78 | 229 |
| 242.5 | 32.15 | 35.25 | 26.6 | 70 |
| 245 | 29.7 | 32.15 | 31.85 | 232 |
| 247.5 | 27.25 | 29.4 | 27.95 | 57 |
| 250 | 26.15 | 27.1 | 26 | 3908 |
| 252.5 | 23.35 | 24.65 | 23.12 | 420 |
| 255 | 21.4 | 21.9 | 21.73 | 1162 |
| 257.5 | 18.1 | 19.6 | 19.66 | 868 |
| 260 | 16.8 | 17.15 | 16.94 | 5174 |
| 262.5 | 14.5 | 14.95 | 14.65 | 1103 |
| 265 | 12.4 | 12.8 | 12.35 | 2207 |
| 267.5 | 9.9 | 10.85 | 10.2 | 3582 |
| 270 | 8.3 | 8.7 | 8.52 | 3879 |
| 272.5 | 6.35 | 6.95 | 7.05 | 1885 |
| 275 | 4.9 | 5.4 | 5.35 | 8900 |
| 277.5 | 3.65 | 4.15 | 4.05 | 3808 |
| 280 | 2.75 | 2.9 | 2.85 | 24573 |
| 282.5 | 1.77 | 2.21 | 1.96 | 6933 |
| 285 | 1.3 | 1.4 | 1.35 | 5743 |
| 287.5 | 0.65 | 1.09 | 0.88 | 1386 |
| 290 | 0.45 | 0.58 | 0.57 | 4597 |
| 292.5 | 0.35 | 0.38 | 0.38 | 0 |
| 295 | 0.23 | 0.25 | 0.25 | 1255 |
| 297.5 | 0.15 | 0.17 | 0.17 | 0 |
| 300 | 0.1 | 0.11 | 0.11 | 2794 |
| 302.5 | 0.07 | 0.15 | 0.08 | 0 |
| 305 | 0.04 | 0.06 | 0.05 | 464 |
| 310 | 0.01 | 0.04 | 0.03 | 732 |
| 315 | 0 | 0.01 | 0.02 | 99 |
| 320 | 0 | 0.03 | 0.04 | 135 |
| 325 | 0 | 0.37 | 0.01 | 26 |
| 330 | 0 | 0.06 | 0.01 | 24 |
| 335 | 0 | 0.54 | 0 | 0 |
| 340 | 0 | 0.06 | 0.06 | 118 |
| 345 | 0 | 0.06 | 0.02 | 1 |
| 350 | 0 | 0.56 | 0 | 0 |
| 355 | 0 | 0.55 | 0 | 0 |
| 360 | 0 | 0.15 | 0 | 0 |
| 365 | 0 | 0.15 | 0 | 0 |
| 370 | 0 | 0.15 | 0.01 | 1 |
| 375 | 0 | 0.15 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 10 |
| 385 | 0 | 0.06 | 0 | 0 |
| 390 | 0 | 0.05 | 0.01 | 1 |
| 395 | 0 | 0.04 | 0 | 0 |
| 400 | 0 | 0.03 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 2 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.49 | 0 | 0 |
| 130 | 0 | 0.5 | 0 | 0 |
| 135 | 0 | 0.34 | 0.01 | 1 |
| 140 | 0 | 0.03 | 0.01 | 226 |
| 145 | 0 | 0.49 | 0 | 0 |
| 150 | 0 | 0.5 | 0.01 | 12 |
| 155 | 0 | 0.51 | 0.02 | 11 |
| 160 | 0 | 0.03 | 0.02 | 153 |
| 165 | 0 | 0.03 | 0.02 | 267 |
| 170 | 0 | 0.19 | 0.01 | 119 |
| 175 | 0 | 0.04 | 0.02 | 438 |
| 180 | 0 | 0.25 | 0.05 | 28 |
| 185 | 0 | 0.54 | 0.03 | 40 |
| 190 | 0.01 | 0.02 | 0.01 | 115 |
| 195 | 0.01 | 0.04 | 0.02 | 582 |
| 200 | 0 | 0.04 | 0.02 | 1302 |
| 205 | 0.01 | 0.07 | 0.02 | 210 |
| 210 | 0.01 | 0.05 | 0.03 | 2065 |
| 215 | 0 | 0.06 | 0.05 | 506 |
| 217.5 | 0 | 0.26 | 0.06 | 124 |
| 220 | 0.04 | 0.08 | 0.06 | 1007 |
| 222.5 | 0.06 | 0.1 | 0.07 | 1285 |
| 225 | 0.06 | 0.09 | 0.09 | 1330 |
| 227.5 | 0 | 0.1 | 0.09 | 209 |
| 230 | 0.09 | 0.12 | 0.11 | 11172 |
| 232.5 | 0.01 | 0.18 | 0.16 | 220 |
| 235 | 0.13 | 0.15 | 0.14 | 1262 |
| 237.5 | 0.16 | 0.18 | 0.18 | 1626 |
| 240 | 0.18 | 0.2 | 0.2 | 1644 |
| 242.5 | 0.21 | 0.23 | 0.21 | 803 |
| 245 | 0.25 | 0.27 | 0.26 | 2502 |
| 247.5 | 0.29 | 0.32 | 0.3 | 587 |
| 250 | 0.36 | 0.38 | 0.38 | 1942 |
| 252.5 | 0.43 | 0.46 | 0.45 | 931 |
| 255 | 0.53 | 0.57 | 0.54 | 3754 |
| 257.5 | 0.67 | 0.75 | 0.67 | 1227 |
| 260 | 0.86 | 0.9 | 0.87 | 7672 |
| 262.5 | 0.95 | 1.32 | 1.14 | 1213 |
| 265 | 1.45 | 1.55 | 1.46 | 2295 |
| 267.5 | 1.9 | 2.15 | 1.95 | 924 |
| 270 | 2.39 | 2.65 | 2.51 | 2190 |
| 272.5 | 3.2 | 3.65 | 3.2 | 694 |
| 275 | 4.15 | 4.4 | 4.27 | 2085 |
| 277.5 | 5.35 | 5.7 | 5.38 | 628 |
| 280 | 6.65 | 6.9 | 6.81 | 687 |
| 282.5 | 7.8 | 8.85 | 8.45 | 102 |
| 285 | 10.2 | 10.75 | 10.5 | 5112 |
| 287.5 | 11.75 | 12.7 | 14.4 | 14 |
| 290 | 14.05 | 14.85 | 13.75 | 43 |
| 292.5 | 15.9 | 18.3 | 0 | 0 |
| 295 | 18.4 | 20.5 | 19.3 | 0 |
| 297.5 | 20.25 | 23.3 | 0 | 0 |
| 300 | 23.25 | 25.5 | 26.4 | 5 |
| 302.5 | 25.15 | 28.25 | 0 | 0 |
| 305 | 27.55 | 30.75 | 32 | 0 |
| 310 | 32.5 | 35.7 | 35.8 | 24 |
| 315 | 38.1 | 40.7 | 0 | 0 |
| 320 | 42.5 | 45.7 | 0 | 0 |
| 325 | 47.5 | 50.7 | 0 | 0 |
| 330 | 52.5 | 55.7 | 0 | 0 |
| 335 | 57.5 | 60.7 | 0 | 0 |
| 340 | 62.5 | 65.7 | 0 | 0 |
| 345 | 67.5 | 70.7 | 0 | 0 |
| 350 | 72.5 | 75.7 | 0 | 0 |
| 355 | 77.25 | 80.7 | 0 | 0 |
| 360 | 82.3 | 85.7 | 0 | 0 |
| 365 | 87.5 | 90.7 | 0 | 0 |
| 370 | 92.45 | 95.7 | 0 | 0 |
| 375 | 97.5 | 100.7 | 0 | 0 |
| 380 | 102.5 | 105.7 | 0 | 0 |
| 385 | 107.25 | 110.7 | 0 | 0 |
| 390 | 112.3 | 115.7 | 0 | 0 |
| 395 | 117.45 | 120.65 | 0 | 0 |
| 400 | 122.4 | 125.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 84.15 | 88.05 | 0 | 0 |
| 195 | 79.45 | 82.8 | 0 | 0 |
| 200 | 74.5 | 77.95 | 0 | 0 |
| 205 | 69.4 | 72.85 | 0 | 0 |
| 210 | 64.4 | 67.85 | 0 | 0 |
| 215 | 59.55 | 63.05 | 60.53 | 0 |
| 220 | 54.45 | 57.75 | 0 | 0 |
| 225 | 49.5 | 52.9 | 0 | 0 |
| 230 | 44.55 | 47.8 | 0 | 0 |
| 235 | 39.6 | 43.05 | 0 | 0 |
| 240 | 34.8 | 37.45 | 0 | 0 |
| 245 | 29.9 | 33.05 | 32.72 | 1 |
| 247.5 | 27.5 | 30.15 | 0 | 0 |
| 250 | 25.1 | 28.15 | 0 | 0 |
| 252.5 | 22.75 | 25.35 | 0 | 0 |
| 255 | 20.6 | 23 | 21.13 | 1 |
| 257.5 | 18.55 | 20.55 | 18.4 | 0 |
| 260 | 16.15 | 18.45 | 15.63 | 15 |
| 262.5 | 14.5 | 16.15 | 16 | 0 |
| 265 | 12.55 | 14.05 | 13.05 | 93 |
| 267.5 | 11.05 | 11.3 | 11.1 | 0 |
| 270 | 8.65 | 10.45 | 9.3 | 49 |
| 272.5 | 6.9 | 8.35 | 7.75 | 0 |
| 275 | 5.95 | 6.15 | 6.01 | 191 |
| 277.5 | 4.6 | 5.55 | 4.75 | 0 |
| 280 | 3.2 | 3.9 | 3.55 | 841 |
| 282.5 | 2.05 | 2.96 | 2.64 | 0 |
| 285 | 1.54 | 2 | 1.83 | 149 |
| 287.5 | 0.99 | 1.35 | 1.34 | 0 |
| 290 | 0.87 | 0.93 | 0.91 | 205 |
| 292.5 | 0.43 | 0.65 | 0.64 | 0 |
| 295 | 0.41 | 0.44 | 0.42 | 80 |
| 297.5 | 0.28 | 0.31 | 0.24 | 0 |
| 300 | 0.19 | 0.22 | 0.2 | 266 |
| 302.5 | 0.14 | 0.16 | 0 | 0 |
| 305 | 0.09 | 0.12 | 0.1 | 3 |
| 310 | 0.04 | 0.07 | 0.07 | 11 |
| 315 | 0.02 | 0.24 | 0 | 0 |
| 320 | 0.01 | 0.04 | 0.04 | 0 |
| 325 | 0 | 0.22 | 0 | 0 |
| 330 | 0 | 2.13 | 0 | 0 |
| 335 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 190 | 0 | 0.23 | 0 | 0 |
| 195 | 0 | 0.04 | 0 | 0 |
| 200 | 0.02 | 0.26 | 0.04 | 0 |
| 205 | 0.04 | 0.06 | 0.04 | 100 |
| 210 | 0 | 0.08 | 0.07 | 9 |
| 215 | 0 | 0.1 | 0 | 0 |
| 220 | 0 | 0.12 | 0 | 0 |
| 225 | 0 | 0.15 | 0.15 | 2 |
| 230 | 0 | 0.19 | 0.18 | 0 |
| 235 | 0.21 | 0.24 | 0.3 | 0 |
| 240 | 0.28 | 0.31 | 0.27 | 10 |
| 245 | 0.38 | 0.42 | 0.46 | 55 |
| 247.5 | 0.45 | 0.49 | 0.49 | 0 |
| 250 | 0.53 | 0.73 | 0.6 | 71 |
| 252.5 | 0.65 | 0.84 | 0.79 | 0 |
| 255 | 0.79 | 0.84 | 0.87 | 33 |
| 257.5 | 0.98 | 1.2 | 0.86 | 0 |
| 260 | 1.23 | 1.28 | 1.35 | 293 |
| 262.5 | 1.54 | 1.89 | 1.56 | 0 |
| 265 | 1.94 | 2.31 | 2.03 | 136 |
| 267.5 | 2.46 | 2.83 | 2.37 | 0 |
| 270 | 3.1 | 3.3 | 3.05 | 248 |
| 272.5 | 3.35 | 4.2 | 3.85 | 0 |
| 275 | 4.85 | 5.05 | 4.85 | 153 |
| 277.5 | 5.45 | 6.15 | 6 | 0 |
| 280 | 6.8 | 7.5 | 7.45 | 45 |
| 282.5 | 8.35 | 9.4 | 9.4 | 0 |
| 285 | 9.45 | 11.95 | 9.75 | 5 |
| 287.5 | 11.95 | 14.1 | 13.19 | 0 |
| 290 | 13.85 | 15.75 | 21 | 0 |
| 292.5 | 15.55 | 18.65 | 0 | 0 |
| 295 | 17.9 | 21 | 0 | 0 |
| 297.5 | 20.05 | 23.5 | 0 | 0 |
| 300 | 22.45 | 25.95 | 0 | 0 |
| 302.5 | 24.85 | 28.25 | 0 | 0 |
| 305 | 27.45 | 30.85 | 0 | 0 |
| 310 | 32.3 | 35.75 | 0 | 0 |
| 315 | 38.05 | 40.7 | 0 | 0 |
| 320 | 42.4 | 45.8 | 0 | 0 |
| 325 | 47.55 | 50.8 | 0 | 0 |
| 330 | 52.25 | 56 | 0 | 0 |
| 335 | 57.05 | 60.95 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 175.05 | 177.5 | 174.17 | 22 |
| 105 | 169.95 | 172.6 | 170.75 | 2 |
| 110 | 165.05 | 167.5 | 166.12 | 90 |
| 115 | 159.3 | 163 | 131.82 | 1 |
| 120 | 155.05 | 157.45 | 160.35 | 75 |
| 125 | 149.3 | 152.9 | 130.2 | 31 |
| 130 | 145.05 | 147.55 | 143.79 | 82 |
| 135 | 139.95 | 142.65 | 126.56 | 12 |
| 140 | 135.05 | 137.45 | 133.65 | 127 |
| 145 | 130 | 132.65 | 111.6 | 15 |
| 150 | 125.1 | 127.6 | 121.16 | 127 |
| 155 | 120 | 122.65 | 114.84 | 27 |
| 160 | 115.1 | 117.5 | 116.13 | 192 |
| 165 | 110 | 112.65 | 111.4 | 47 |
| 170 | 105.2 | 107.45 | 106.09 | 101 |
| 175 | 100 | 102.6 | 99.68 | 95 |
| 180 | 95.1 | 97.15 | 95.89 | 189 |
| 185 | 90.05 | 92.1 | 89.77 | 218 |
| 190 | 85.15 | 87.6 | 65.59 | 198 |
| 195 | 80.05 | 82.15 | 80.4 | 418 |
| 200 | 75.15 | 77.15 | 76.45 | 1476 |
| 205 | 70.1 | 72.2 | 72.4 | 844 |
| 210 | 66 | 67 | 66.32 | 1431 |
| 215 | 60.15 | 62.25 | 59.91 | 1284 |
| 220 | 56 | 57.1 | 56.83 | 7400 |
| 225 | 50.65 | 51.95 | 51.91 | 4013 |
| 230 | 45.85 | 46.75 | 46.63 | 7159 |
| 232.5 | 42.95 | 44.8 | 43.55 | 91 |
| 235 | 40.75 | 43.15 | 42.15 | 3050 |
| 237.5 | 38.2 | 39.85 | 39.4 | 111 |
| 240 | 35.85 | 36.75 | 36.3 | 4601 |
| 242.5 | 33.05 | 35.25 | 34.63 | 228 |
| 245 | 30.75 | 32.8 | 32 | 8342 |
| 247.5 | 28.6 | 29.55 | 29.4 | 1618 |
| 250 | 26.2 | 27.05 | 27.2 | 8713 |
| 252.5 | 23.55 | 24.7 | 24.3 | 2488 |
| 255 | 21.7 | 22.45 | 22.22 | 18962 |
| 257.5 | 19.1 | 20.6 | 19.75 | 2470 |
| 260 | 17.3 | 17.9 | 18.2 | 21161 |
| 262.5 | 15.55 | 15.75 | 15.77 | 4090 |
| 265 | 13.55 | 13.75 | 13.85 | 14878 |
| 267.5 | 11.6 | 11.8 | 11.75 | 2048 |
| 270 | 9.5 | 10.2 | 10 | 27158 |
| 272.5 | 7.25 | 8.35 | 8.25 | 3717 |
| 275 | 6.55 | 6.75 | 6.71 | 29917 |
| 277.5 | 5.25 | 5.4 | 5.4 | 2154 |
| 280 | 4.1 | 4.15 | 4.1 | 28305 |
| 285 | 2.32 | 2.45 | 2.38 | 25816 |
| 290 | 1.21 | 1.25 | 1.24 | 42439 |
| 295 | 0.6 | 0.63 | 0.62 | 7173 |
| 300 | 0.29 | 0.32 | 0.31 | 29832 |
| 305 | 0.16 | 0.36 | 0.16 | 6136 |
| 310 | 0.08 | 0.1 | 0.09 | 64603 |
| 315 | 0.04 | 0.06 | 0.05 | 2546 |
| 320 | 0.02 | 0.04 | 0.03 | 11644 |
| 325 | 0.01 | 0.03 | 0.03 | 1574 |
| 330 | 0 | 0.03 | 0.01 | 4004 |
| 335 | 0 | 0.03 | 0.01 | 474 |
| 340 | 0 | 0.03 | 0.02 | 2478 |
| 345 | 0 | 0.03 | 0.01 | 288 |
| 350 | 0 | 0.09 | 0.01 | 2169 |
| 355 | 0 | 0.02 | 0.02 | 62 |
| 360 | 0 | 0.02 | 0.02 | 1190 |
| 365 | 0 | 0.02 | 0.02 | 5 |
| 370 | 0 | 0.02 | 0.03 | 9377 |
| 375 | 0 | 0.22 | 0.01 | 4 |
| 380 | 0 | 0.01 | 0.01 | 1046 |
| 390 | 0 | 0.01 | 0.01 | 1103 |
| 400 | 0 | 0.01 | 0.01 | 6934 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.01 | 0.01 | 163 |
| 430 | 0 | 0.01 | 0.01 | 268 |
| 440 | 0 | 0.01 | 0.01 | 163 |
| 450 | 0 | 0.01 | 0.01 | 2464 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.17 | 0.01 | 903 |
| 105 | 0 | 0.01 | 0.01 | 417 |
| 110 | 0 | 0.51 | 0.05 | 181 |
| 115 | 0 | 0.52 | 0.01 | 61 |
| 120 | 0 | 0.52 | 0.02 | 166 |
| 125 | 0 | 0.52 | 0.01 | 1037 |
| 130 | 0 | 0.03 | 0.02 | 642 |
| 135 | 0 | 0.1 | 0.03 | 502 |
| 140 | 0 | 0.39 | 0.01 | 1370 |
| 145 | 0 | 0.04 | 0.02 | 1876 |
| 150 | 0 | 0.06 | 0.02 | 719 |
| 155 | 0 | 0.05 | 0.01 | 609 |
| 160 | 0 | 0.03 | 0.02 | 4176 |
| 165 | 0 | 0.03 | 0.02 | 1969 |
| 170 | 0.01 | 0.03 | 0.02 | 1423 |
| 175 | 0 | 0.21 | 0.06 | 2982 |
| 180 | 0.01 | 0.04 | 0.02 | 6891 |
| 185 | 0.02 | 0.04 | 0.03 | 6474 |
| 190 | 0.03 | 0.06 | 0.04 | 3675 |
| 195 | 0.01 | 0.07 | 0.04 | 2416 |
| 200 | 0.03 | 0.08 | 0.05 | 7310 |
| 205 | 0.06 | 0.09 | 0.09 | 5476 |
| 210 | 0.08 | 0.11 | 0.11 | 6512 |
| 215 | 0.11 | 0.13 | 0.12 | 4076 |
| 220 | 0.06 | 0.16 | 0.14 | 20341 |
| 225 | 0.17 | 0.2 | 0.18 | 17186 |
| 230 | 0.22 | 0.25 | 0.23 | 13816 |
| 232.5 | 0.26 | 0.28 | 0.25 | 946 |
| 235 | 0.29 | 0.32 | 0.32 | 8095 |
| 237.5 | 0.33 | 0.35 | 0.38 | 1343 |
| 240 | 0.38 | 0.41 | 0.4 | 9254 |
| 242.5 | 0.44 | 0.47 | 0.42 | 1459 |
| 245 | 0.52 | 0.54 | 0.51 | 15447 |
| 247.5 | 0.6 | 0.64 | 0.57 | 1063 |
| 250 | 0.65 | 0.76 | 0.74 | 14503 |
| 252.5 | 0.71 | 0.89 | 0.93 | 3887 |
| 255 | 0.96 | 1.07 | 1.05 | 9041 |
| 257.5 | 1.08 | 1.5 | 1.3 | 1564 |
| 260 | 1.55 | 1.67 | 1.58 | 8137 |
| 262.5 | 1.92 | 2.08 | 2.07 | 1046 |
| 265 | 2.38 | 2.5 | 2.4 | 10744 |
| 267.5 | 2.74 | 3.3 | 2.9 | 1786 |
| 270 | 3.6 | 3.7 | 3.62 | 8550 |
| 272.5 | 4.1 | 4.85 | 4.4 | 685 |
| 275 | 5.35 | 5.7 | 5.5 | 13901 |
| 277.5 | 6.25 | 6.9 | 6.55 | 947 |
| 280 | 7.4 | 8.05 | 8 | 4483 |
| 285 | 11.05 | 11.3 | 10.55 | 2001 |
| 290 | 15 | 16.2 | 15.15 | 2967 |
| 295 | 19.35 | 19.75 | 20.35 | 43 |
| 300 | 22.6 | 24.9 | 23.75 | 197 |
| 305 | 28.3 | 30 | 30.9 | 1 |
| 310 | 33.35 | 34.85 | 39.55 | 5 |
| 315 | 38.25 | 39.95 | 39.55 | 0 |
| 320 | 43.2 | 44.85 | 41.68 | 0 |
| 325 | 47.75 | 49.9 | 48.72 | 0 |
| 330 | 52.95 | 55.2 | 73.69 | 6 |
| 335 | 57.8 | 60.3 | 80.72 | 0 |
| 340 | 62.9 | 65.2 | 85.35 | 0 |
| 345 | 67.85 | 70.3 | 0 | 0 |
| 350 | 72.9 | 75.15 | 103.8 | 0 |
| 355 | 77.8 | 80.3 | 0 | 0 |
| 360 | 82.95 | 85.15 | 0 | 0 |
| 365 | 87.75 | 89.9 | 0 | 0 |
| 370 | 92.9 | 95.65 | 0 | 0 |
| 375 | 97.8 | 99.9 | 0 | 0 |
| 380 | 102.9 | 105.15 | 0 | 0 |
| 390 | 112.9 | 115.15 | 0 | 0 |
| 400 | 122.9 | 125.15 | 0 | 0 |
| 410 | 132.85 | 135.15 | 0 | 0 |
| 420 | 142.9 | 145.15 | 0 | 0 |
| 430 | 152.9 | 155.15 | 0 | 0 |
| 440 | 162.85 | 165.15 | 0 | 0 |
| 450 | 172.85 | 175.15 | 193.93 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.25 | 167.9 | 0 | 0 |
| 120 | 154.25 | 157.85 | 0 | 0 |
| 125 | 149.25 | 152.95 | 0 | 0 |
| 130 | 144.3 | 148.1 | 0 | 0 |
| 135 | 139.3 | 143 | 0 | 0 |
| 140 | 134.15 | 138 | 0 | 0 |
| 145 | 129.55 | 132.9 | 0 | 0 |
| 150 | 124.55 | 127.7 | 114.81 | 1 |
| 155 | 119.55 | 122.75 | 0 | 0 |
| 160 | 114.6 | 117.85 | 0 | 0 |
| 165 | 109.6 | 112.8 | 0 | 0 |
| 170 | 104.6 | 108.1 | 76.3 | 1 |
| 175 | 99.65 | 102.7 | 91 | 2 |
| 180 | 94.65 | 97.85 | 0 | 0 |
| 185 | 89.7 | 92.75 | 72.35 | 2 |
| 190 | 85.15 | 87.3 | 84.98 | 4 |
| 195 | 79.75 | 82.95 | 65.87 | 1 |
| 200 | 74.95 | 77.35 | 76.34 | 229 |
| 205 | 69.8 | 72.4 | 59.5 | 14 |
| 210 | 64.85 | 68 | 56.65 | 9 |
| 215 | 59.9 | 62.5 | 60.07 | 17 |
| 220 | 55.4 | 57.55 | 55.08 | 36 |
| 225 | 50.05 | 53.2 | 52.5 | 25 |
| 230 | 45.55 | 47.7 | 46.55 | 241 |
| 235 | 40.55 | 42.8 | 41.95 | 175 |
| 240 | 36.35 | 37.45 | 37.67 | 201 |
| 245 | 31.9 | 32.65 | 30.5 | 332 |
| 250 | 27.35 | 28 | 27.95 | 755 |
| 255 | 22.95 | 23.3 | 22.6 | 1841 |
| 260 | 18.65 | 19 | 19.36 | 10880 |
| 265 | 14.45 | 14.9 | 15.05 | 2374 |
| 270 | 11.05 | 11.25 | 11.05 | 4012 |
| 275 | 7.55 | 8.1 | 8.1 | 7132 |
| 280 | 4.6 | 5.5 | 5.46 | 7821 |
| 285 | 3.35 | 3.55 | 3.45 | 1927 |
| 290 | 1.86 | 2.3 | 2.1 | 1735 |
| 295 | 1.1 | 1.21 | 1.2 | 2875 |
| 300 | 0.5 | 0.71 | 0.69 | 2218 |
| 305 | 0.38 | 0.41 | 0.33 | 340 |
| 310 | 0.22 | 0.4 | 0.2 | 644 |
| 315 | 0.13 | 0.15 | 0.12 | 174 |
| 320 | 0.01 | 0.1 | 0.1 | 27 |
| 325 | 0.04 | 0.07 | 0.08 | 11 |
| 330 | 0.02 | 0.06 | 0.06 | 4 |
| 335 | 0.01 | 0.05 | 0.02 | 3 |
| 340 | 0 | 0.04 | 0.03 | 43 |
| 345 | 0 | 0.04 | 0 | 0 |
| 350 | 0 | 0.22 | 0.06 | 10 |
| 355 | 0 | 0.84 | 0 | 0 |
| 360 | 0 | 1.23 | 0.01 | 0 |
| 365 | 0 | 1.15 | 0 | 0 |
| 370 | 0 | 1.01 | 0 | 0 |
| 375 | 0 | 1.13 | 0 | 0 |
| 380 | 0 | 1.12 | 0.05 | 2 |
| 385 | 0 | 1.43 | 0.01 | 0 |
| 390 | 0 | 2.1 | 0.01 | 9 |
| 395 | 0 | 1.09 | 0 | 0 |
| 400 | 0 | 0.12 | 0.02 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.33 | 0.01 | 2 |
| 120 | 0 | 1.05 | 0 | 0 |
| 125 | 0 | 0.94 | 0 | 0 |
| 130 | 0 | 0.95 | 0 | 0 |
| 135 | 0 | 0.96 | 0.05 | 1 |
| 140 | 0 | 1.12 | 0.04 | 1 |
| 145 | 0 | 0.79 | 0.04 | 5 |
| 150 | 0.01 | 0.35 | 0.08 | 4 |
| 155 | 0 | 0.81 | 0.04 | 11 |
| 160 | 0 | 0.83 | 0.01 | 2 |
| 165 | 0 | 0.84 | 0.04 | 3 |
| 170 | 0.01 | 0.04 | 0.03 | 15 |
| 175 | 0.01 | 0.05 | 0.04 | 137 |
| 180 | 0 | 0.07 | 0.04 | 27 |
| 185 | 0 | 0.26 | 0.05 | 58 |
| 190 | 0 | 0.1 | 0.06 | 70 |
| 195 | 0 | 0.29 | 0.07 | 160 |
| 200 | 0 | 0.31 | 0.1 | 261 |
| 205 | 0 | 0.33 | 0.09 | 185 |
| 210 | 0 | 0.36 | 0.15 | 593 |
| 215 | 0.01 | 0.4 | 0.2 | 233 |
| 220 | 0.24 | 0.44 | 0.23 | 667 |
| 225 | 0.3 | 0.34 | 0.29 | 319 |
| 230 | 0.38 | 0.41 | 0.4 | 1650 |
| 235 | 0.49 | 0.52 | 0.51 | 1794 |
| 240 | 0.64 | 0.68 | 0.66 | 1625 |
| 245 | 0.86 | 0.91 | 0.87 | 1442 |
| 250 | 1.18 | 1.4 | 1.22 | 1820 |
| 255 | 1.65 | 1.9 | 1.69 | 1256 |
| 260 | 2.35 | 2.6 | 2.36 | 1640 |
| 265 | 3.3 | 3.4 | 3.36 | 890 |
| 270 | 4.7 | 4.8 | 4.64 | 2037 |
| 275 | 6.5 | 6.75 | 6.65 | 408 |
| 280 | 8.7 | 9.45 | 8.85 | 245 |
| 285 | 11.5 | 12.2 | 12.2 | 96 |
| 290 | 15.1 | 16.6 | 15.2 | 49 |
| 295 | 19.4 | 21.25 | 22.2 | 8 |
| 300 | 23.1 | 25.7 | 52.5 | 0 |
| 305 | 27.65 | 30.85 | 38.5 | 1 |
| 310 | 33.15 | 35.75 | 54.8 | 2 |
| 315 | 38.1 | 40.7 | 43.95 | 2 |
| 320 | 42.5 | 45.7 | 0 | 0 |
| 325 | 48.05 | 50.7 | 0 | 0 |
| 330 | 52.5 | 55.65 | 0 | 0 |
| 335 | 57.2 | 60.65 | 0 | 0 |
| 340 | 62.4 | 65.65 | 0 | 0 |
| 345 | 67.35 | 70.65 | 0 | 0 |
| 350 | 72.4 | 75.65 | 0 | 0 |
| 355 | 77.4 | 80.65 | 0 | 0 |
| 360 | 82.45 | 85.65 | 0 | 0 |
| 365 | 87.15 | 90.65 | 0 | 0 |
| 370 | 92.35 | 95.65 | 0 | 0 |
| 375 | 97.45 | 100.65 | 0 | 0 |
| 380 | 102.6 | 105.65 | 0 | 0 |
| 385 | 107.45 | 110.65 | 0 | 0 |
| 390 | 112.3 | 115.65 | 0 | 0 |
| 395 | 117.5 | 120.65 | 0 | 0 |
| 400 | 122.2 | 125.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.5 | 168.1 | 146.3 | 2 |
| 120 | 154.5 | 158.05 | 0 | 0 |
| 125 | 149.6 | 153 | 131.06 | 1 |
| 130 | 144.6 | 147.85 | 0 | 0 |
| 135 | 139.65 | 142.9 | 120.91 | 1 |
| 140 | 134.65 | 138.05 | 0 | 0 |
| 145 | 129.6 | 133.15 | 110.93 | 1 |
| 150 | 124.7 | 128.15 | 99.02 | 1 |
| 155 | 119.7 | 123.2 | 0 | 0 |
| 160 | 114.75 | 118 | 0 | 0 |
| 165 | 109.75 | 113.05 | 91.64 | 1 |
| 170 | 104.8 | 108.05 | 0 | 0 |
| 175 | 99.8 | 103.2 | 83.69 | 2 |
| 180 | 94.85 | 98.3 | 0 | 0 |
| 185 | 89.85 | 92.9 | 0 | 0 |
| 190 | 84.9 | 88.3 | 74 | 1 |
| 195 | 79.95 | 83 | 0 | 0 |
| 200 | 75 | 78.3 | 77.77 | 48 |
| 205 | 70.05 | 72.95 | 51.93 | 1 |
| 210 | 65.1 | 68.4 | 66.76 | 36 |
| 215 | 60.2 | 63.4 | 52.17 | 3 |
| 220 | 55.25 | 57.85 | 56.53 | 4 |
| 225 | 50.4 | 53.6 | 50.82 | 7 |
| 230 | 45.5 | 48.75 | 46.96 | 22 |
| 235 | 41.7 | 43 | 42.22 | 79 |
| 240 | 37.2 | 38 | 36.6 | 36 |
| 245 | 32.55 | 33.45 | 31.81 | 55 |
| 250 | 27.95 | 28.7 | 28.32 | 359 |
| 255 | 23.6 | 24.25 | 23.8 | 777 |
| 260 | 19.45 | 20.2 | 20.3 | 827 |
| 265 | 15.6 | 16 | 15.95 | 1171 |
| 270 | 11.1 | 12.75 | 12.16 | 2309 |
| 275 | 8.8 | 9.55 | 9.1 | 2270 |
| 280 | 6.2 | 6.95 | 6.6 | 2933 |
| 285 | 4 | 4.8 | 4.33 | 1885 |
| 290 | 2.56 | 3.2 | 2.78 | 3109 |
| 295 | 1.51 | 1.97 | 1.73 | 630 |
| 300 | 0.92 | 1.08 | 1.06 | 5914 |
| 305 | 0.61 | 0.65 | 0.55 | 421 |
| 310 | 0.37 | 0.4 | 0.37 | 450 |
| 315 | 0.22 | 0.43 | 0.21 | 295 |
| 320 | 0.14 | 0.17 | 0.14 | 386 |
| 325 | 0.08 | 0.12 | 0.08 | 19 |
| 330 | 0 | 0.08 | 0.05 | 128 |
| 335 | 0.04 | 0.07 | 0.03 | 14 |
| 340 | 0 | 0.06 | 0.03 | 1 |
| 345 | 0 | 0.24 | 0 | 0 |
| 350 | 0 | 0.04 | 0.04 | 165 |
| 355 | 0 | 0.23 | 0 | 0 |
| 360 | 0 | 0.43 | 0.01 | 1 |
| 365 | 0 | 1.43 | 0 | 0 |
| 370 | 0 | 1.42 | 0 | 0 |
| 375 | 0 | 1.4 | 0 | 0 |
| 380 | 0 | 1.39 | 0 | 0 |
| 385 | 0 | 1.38 | 0 | 0 |
| 390 | 0 | 1.36 | 0 | 0 |
| 395 | 0 | 1.35 | 0 | 0 |
| 400 | 0 | 0.19 | 0.08 | 10 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.25 | 0.05 | 28 |
| 120 | 0 | 1.29 | 0.05 | 9 |
| 125 | 0 | 1.11 | 0.06 | 76 |
| 130 | 0.01 | 0.95 | 0.02 | 30 |
| 135 | 0 | 1.14 | 0.07 | 27 |
| 140 | 0 | 1.36 | 0.06 | 31 |
| 145 | 0 | 1.38 | 0.06 | 32 |
| 150 | 0 | 1.4 | 0.06 | 46 |
| 155 | 0 | 1.42 | 0.05 | 16 |
| 160 | 0 | 1.24 | 0.07 | 14 |
| 165 | 0 | 0.26 | 0.04 | 46 |
| 170 | 0.01 | 0.26 | 0.05 | 12 |
| 175 | 0.01 | 0.26 | 0.05 | 15 |
| 180 | 0 | 0.28 | 0.05 | 167 |
| 185 | 0 | 0.29 | 0.09 | 134 |
| 190 | 0 | 0.31 | 0.11 | 10 |
| 195 | 0.12 | 0.2 | 0.13 | 1217 |
| 200 | 0 | 0.37 | 0.14 | 953 |
| 205 | 0 | 0.41 | 0.19 | 32 |
| 210 | 0.04 | 0.44 | 0.23 | 493 |
| 215 | 0.12 | 0.5 | 0.3 | 102 |
| 220 | 0.37 | 0.5 | 0.42 | 230 |
| 225 | 0.29 | 0.6 | 0.48 | 968 |
| 230 | 0.57 | 0.74 | 0.57 | 422 |
| 235 | 0.73 | 0.76 | 0.75 | 757 |
| 240 | 0.94 | 1.15 | 0.96 | 748 |
| 245 | 1.09 | 1.42 | 1.25 | 1042 |
| 250 | 1.45 | 1.7 | 1.66 | 577 |
| 255 | 2.02 | 2.47 | 2.33 | 435 |
| 260 | 3 | 3.15 | 3 | 485 |
| 265 | 4.05 | 4.6 | 4.1 | 503 |
| 270 | 5.25 | 5.7 | 5.57 | 730 |
| 275 | 7.35 | 8 | 7.69 | 507 |
| 280 | 9.75 | 10.7 | 9.21 | 62 |
| 285 | 12.3 | 13.4 | 12.1 | 18 |
| 290 | 15.85 | 16.7 | 15.9 | 2 |
| 295 | 19.85 | 20.7 | 21.5 | 38 |
| 300 | 24.2 | 25.15 | 25 | 5 |
| 305 | 28.35 | 30.95 | 31.55 | 7 |
| 310 | 32.7 | 35.8 | 0 | 0 |
| 315 | 37.6 | 40.75 | 0 | 0 |
| 320 | 42.25 | 45.7 | 0 | 0 |
| 325 | 47.5 | 50.7 | 0 | 0 |
| 330 | 52.4 | 55.65 | 0 | 0 |
| 335 | 57.55 | 60.65 | 0 | 0 |
| 340 | 62.2 | 65.65 | 0 | 0 |
| 345 | 67.2 | 70.75 | 0 | 0 |
| 350 | 72.5 | 75.75 | 0 | 0 |
| 355 | 77.25 | 80.7 | 0 | 0 |
| 360 | 82.2 | 85.7 | 0 | 0 |
| 365 | 87.2 | 90.65 | 0 | 0 |
| 370 | 92.35 | 95.65 | 0 | 0 |
| 375 | 97.35 | 100.65 | 0 | 0 |
| 380 | 102.3 | 105.65 | 0 | 0 |
| 385 | 107.3 | 110.65 | 0 | 0 |
| 390 | 112.3 | 115.65 | 0 | 0 |
| 395 | 117.45 | 120.65 | 0 | 0 |
| 400 | 122.5 | 125.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.5 | 168.15 | 0 | 0 |
| 120 | 154.3 | 158.2 | 0 | 0 |
| 125 | 149.3 | 153.1 | 0 | 0 |
| 130 | 144.35 | 148.25 | 0 | 0 |
| 135 | 139.6 | 143.25 | 0 | 0 |
| 140 | 134.4 | 138.3 | 0 | 0 |
| 145 | 129.7 | 133.15 | 0 | 0 |
| 150 | 124.65 | 128.2 | 0 | 0 |
| 155 | 119.7 | 123 | 0 | 0 |
| 160 | 114.75 | 118 | 0 | 0 |
| 165 | 109.75 | 113.05 | 0 | 0 |
| 170 | 104.85 | 108.45 | 0 | 0 |
| 175 | 99.9 | 103.5 | 0 | 0 |
| 180 | 94.75 | 98.55 | 0 | 0 |
| 185 | 89.9 | 93.35 | 0 | 0 |
| 190 | 85.05 | 88.05 | 85.48 | 0 |
| 195 | 80.1 | 83.45 | 0 | 0 |
| 200 | 75.1 | 78.35 | 65.53 | 1 |
| 205 | 70.25 | 73.45 | 0 | 0 |
| 210 | 65.25 | 68.7 | 0 | 0 |
| 215 | 60.35 | 63.8 | 0 | 0 |
| 220 | 56.25 | 58.9 | 38.85 | 2 |
| 225 | 50.75 | 53.4 | 0 | 0 |
| 230 | 45.75 | 49.25 | 0 | 0 |
| 235 | 41.15 | 43.7 | 36.25 | 27 |
| 240 | 36.55 | 39.1 | 36.65 | 18 |
| 245 | 32.1 | 34.4 | 33 | 8 |
| 250 | 27.55 | 30.25 | 27.15 | 50 |
| 255 | 24.05 | 24.8 | 24.42 | 179 |
| 260 | 19.9 | 20.85 | 20.03 | 331 |
| 265 | 15.55 | 16.95 | 17.85 | 490 |
| 270 | 13.05 | 14.45 | 13.05 | 554 |
| 275 | 9.55 | 11.05 | 10.3 | 1402 |
| 280 | 6.6 | 7.45 | 7.2 | 1083 |
| 285 | 5.1 | 5.25 | 5.25 | 290 |
| 290 | 3.3 | 3.55 | 3.52 | 1450 |
| 295 | 2.05 | 2.33 | 2.31 | 2138 |
| 300 | 1.23 | 1.5 | 1.36 | 1021 |
| 305 | 0.89 | 0.95 | 0.88 | 67 |
| 310 | 0.56 | 0.61 | 0.57 | 67 |
| 315 | 0.35 | 0.41 | 0.37 | 734 |
| 320 | 0.23 | 0.27 | 0.23 | 154 |
| 325 | 0.15 | 0.18 | 0.16 | 69 |
| 330 | 0.1 | 0.14 | 0.09 | 0 |
| 335 | 0.06 | 0.11 | 0.03 | 2 |
| 340 | 0 | 0.09 | 0.07 | 6 |
| 345 | 0.02 | 0.07 | 0 | 0 |
| 350 | 0 | 0.26 | 0 | 0 |
| 355 | 0.01 | 0.06 | 0.03 | 1 |
| 360 | 0 | 0.25 | 0 | 0 |
| 365 | 0 | 0.64 | 0 | 0 |
| 370 | 0 | 0.44 | 0 | 0 |
| 375 | 0 | 2.11 | 0 | 0 |
| 380 | 0 | 2.04 | 0 | 0 |
| 385 | 0 | 1.98 | 0 | 0 |
| 390 | 0 | 1.96 | 0 | 0 |
| 395 | 0 | 1.95 | 0 | 0 |
| 400 | 0 | 1.93 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2 | 0 | 0 |
| 120 | 0 | 1.84 | 0 | 0 |
| 125 | 0 | 1.87 | 0 | 0 |
| 130 | 0 | 1.89 | 0 | 0 |
| 135 | 0 | 2.07 | 0 | 0 |
| 140 | 0 | 2.14 | 0 | 0 |
| 145 | 0 | 1.7 | 0 | 0 |
| 150 | 0.01 | 1.31 | 0.04 | 36 |
| 155 | 0.01 | 0.06 | 0 | 0 |
| 160 | 0.02 | 0.07 | 0.04 | 14 |
| 165 | 0.03 | 0.27 | 0.05 | 14 |
| 170 | 0.01 | 0.1 | 0.08 | 5 |
| 175 | 0 | 0.11 | 0.1 | 4 |
| 180 | 0 | 0.13 | 0.08 | 51 |
| 185 | 0.01 | 0.15 | 0.1 | 9 |
| 190 | 0 | 0.18 | 0.17 | 7 |
| 195 | 0 | 0.22 | 0.28 | 1 |
| 200 | 0.01 | 0.26 | 0.21 | 31 |
| 205 | 0.26 | 0.31 | 0.27 | 84 |
| 210 | 0.33 | 0.38 | 0.35 | 387 |
| 215 | 0.41 | 0.45 | 0.41 | 24 |
| 220 | 0.5 | 0.55 | 0.5 | 98 |
| 225 | 0.63 | 0.67 | 0.63 | 52 |
| 230 | 0.78 | 0.83 | 0.74 | 73 |
| 235 | 0.98 | 1.04 | 0.96 | 229 |
| 240 | 1.25 | 1.31 | 1.35 | 189 |
| 245 | 1.61 | 1.68 | 1.59 | 190 |
| 250 | 2.09 | 2.38 | 2.05 | 161 |
| 255 | 2.74 | 3.2 | 2.71 | 212 |
| 260 | 3.6 | 4.5 | 3.5 | 569 |
| 265 | 4.75 | 5.45 | 4.75 | 333 |
| 270 | 6.25 | 6.95 | 6.2 | 352 |
| 275 | 8.15 | 8.35 | 8.19 | 64 |
| 280 | 10.5 | 11.4 | 10.19 | 40 |
| 285 | 13.3 | 14.4 | 13.2 | 3 |
| 290 | 15 | 18.5 | 15.15 | 1 |
| 295 | 19.6 | 21.65 | 18.35 | 20 |
| 300 | 23.9 | 25.25 | 27.2 | 5 |
| 305 | 28.1 | 30.75 | 0 | 0 |
| 310 | 32.75 | 36 | 0 | 0 |
| 315 | 37.65 | 40.9 | 0 | 0 |
| 320 | 42.15 | 45.75 | 0 | 0 |
| 325 | 47.4 | 50.7 | 0 | 0 |
| 330 | 52.55 | 55.7 | 0 | 0 |
| 335 | 57.55 | 60.7 | 0 | 0 |
| 340 | 62.5 | 65.7 | 0 | 0 |
| 345 | 67.5 | 70.7 | 0 | 0 |
| 350 | 72.25 | 75.9 | 0 | 0 |
| 355 | 77.25 | 80.7 | 0 | 0 |
| 360 | 82.35 | 85.7 | 0 | 0 |
| 365 | 87.15 | 90.7 | 0 | 0 |
| 370 | 92.1 | 95.85 | 0 | 0 |
| 375 | 97.1 | 100.9 | 0 | 0 |
| 380 | 102.1 | 105.9 | 0 | 0 |
| 385 | 107.1 | 110.75 | 0 | 0 |
| 390 | 112.1 | 115.85 | 0 | 0 |
| 395 | 117.1 | 120.7 | 0 | 0 |
| 400 | 122.3 | 125.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 184.6 | 188.2 | 160.37 | 92 |
| 95 | 179.65 | 183.15 | 165.52 | 1 |
| 100 | 175.2 | 178.25 | 164.78 | 49 |
| 105 | 169.45 | 173.25 | 143.15 | 27 |
| 110 | 164.7 | 168.3 | 167.01 | 355 |
| 115 | 159.5 | 163.3 | 149.51 | 190 |
| 120 | 154.75 | 158.35 | 140.67 | 57 |
| 125 | 149.8 | 153.4 | 150.59 | 111 |
| 130 | 144.8 | 148.35 | 130.55 | 214 |
| 135 | 139.85 | 143.45 | 140.87 | 279 |
| 140 | 134.85 | 138.4 | 136.4 | 158 |
| 145 | 129.9 | 133.5 | 129.48 | 245 |
| 150 | 124.95 | 128.55 | 128.15 | 491 |
| 155 | 119.95 | 123.5 | 120.98 | 208 |
| 160 | 115 | 118.65 | 115.61 | 509 |
| 165 | 110.05 | 113.65 | 112.3 | 257 |
| 170 | 105.1 | 108.2 | 105.9 | 749 |
| 175 | 100.1 | 103.65 | 82.49 | 440 |
| 180 | 95.2 | 98.7 | 97.4 | 551 |
| 185 | 90.3 | 93.75 | 90.45 | 958 |
| 190 | 85.4 | 88.65 | 89 | 684 |
| 195 | 80.85 | 83.9 | 79.5 | 1764 |
| 200 | 76.3 | 78.85 | 77.45 | 6606 |
| 205 | 70.85 | 73.4 | 72.5 | 105 |
| 210 | 66.75 | 67.45 | 67.47 | 4371 |
| 215 | 61.4 | 63.15 | 63.64 | 1561 |
| 220 | 57 | 57.95 | 57.53 | 5132 |
| 225 | 51.95 | 53.15 | 52.45 | 377 |
| 230 | 47.6 | 48.15 | 48.14 | 5849 |
| 235 | 42.85 | 43.45 | 42.9 | 644 |
| 240 | 38.2 | 38.65 | 38.5 | 10161 |
| 245 | 33.75 | 34.15 | 34.35 | 2444 |
| 250 | 29.3 | 29.75 | 29.45 | 14039 |
| 255 | 25.15 | 25.55 | 25.5 | 4376 |
| 260 | 21.15 | 21.5 | 21.3 | 27431 |
| 265 | 16.45 | 17.9 | 17.7 | 7895 |
| 270 | 13.7 | 14.2 | 14.15 | 23638 |
| 275 | 10.9 | 11.05 | 11 | 12174 |
| 280 | 8.2 | 8.65 | 8.3 | 61110 |
| 285 | 5.7 | 6.15 | 6.05 | 26783 |
| 290 | 4.15 | 4.5 | 4.3 | 15255 |
| 295 | 2.7 | 3.1 | 2.88 | 7257 |
| 300 | 1.92 | 2.05 | 1.99 | 41797 |
| 305 | 1.1 | 1.33 | 1.22 | 3669 |
| 310 | 0.85 | 0.88 | 0.81 | 7672 |
| 315 | 0.56 | 0.6 | 0.58 | 1145 |
| 320 | 0.38 | 0.41 | 0.36 | 10830 |
| 325 | 0.27 | 0.4 | 0.27 | 885 |
| 330 | 0.19 | 0.22 | 0.19 | 2941 |
| 335 | 0.12 | 0.16 | 0.13 | 207 |
| 340 | 0.02 | 0.13 | 0.08 | 1990 |
| 345 | 0.03 | 0.1 | 0.06 | 417 |
| 350 | 0 | 0.09 | 0.06 | 4929 |
| 355 | 0.05 | 0.07 | 0.05 | 15 |
| 360 | 0.01 | 0.06 | 0.04 | 2206 |
| 370 | 0.01 | 0.04 | 0.04 | 14108 |
| 380 | 0.01 | 0.24 | 0.12 | 1916 |
| 390 | 0 | 0.23 | 0.01 | 299 |
| 400 | 0 | 0.02 | 0.01 | 2111 |
| 410 | 0 | 0.03 | 0.01 | 111 |
| 420 | 0 | 0.03 | 0.01 | 218 |
| 430 | 0 | 0.02 | 0.01 | 299 |
| 440 | 0 | 0.02 | 0.01 | 354 |
| 450 | 0 | 0.02 | 0.01 | 1550 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0 | 0.02 | 0.01 | 1162 |
| 95 | 0 | 0.73 | 0.04 | 260 |
| 100 | 0 | 0.05 | 0.03 | 849 |
| 105 | 0 | 0.5 | 0.03 | 555 |
| 110 | 0 | 0.97 | 0.02 | 510 |
| 115 | 0 | 0.98 | 0.03 | 497 |
| 120 | 0 | 0.14 | 0.02 | 709 |
| 125 | 0.01 | 0.09 | 0.08 | 1257 |
| 130 | 0.01 | 0.03 | 0.02 | 370 |
| 135 | 0.01 | 0.37 | 0.09 | 967 |
| 140 | 0.02 | 0.16 | 0.08 | 1690 |
| 145 | 0.01 | 0.43 | 0.18 | 1231 |
| 150 | 0.02 | 0.07 | 0.05 | 2657 |
| 155 | 0 | 0.26 | 0.04 | 3198 |
| 160 | 0.04 | 0.08 | 0.06 | 5280 |
| 165 | 0 | 0.1 | 0.07 | 4046 |
| 170 | 0.07 | 0.22 | 0.09 | 9950 |
| 175 | 0.07 | 0.14 | 0.09 | 5847 |
| 180 | 0.07 | 0.33 | 0.14 | 5212 |
| 185 | 0.06 | 0.23 | 0.15 | 3447 |
| 190 | 0.01 | 0.24 | 0.2 | 7466 |
| 195 | 0.08 | 0.27 | 0.24 | 6276 |
| 200 | 0.25 | 0.31 | 0.3 | 10087 |
| 205 | 0.34 | 0.39 | 0.32 | 1491 |
| 210 | 0.42 | 0.45 | 0.41 | 13209 |
| 215 | 0.51 | 0.68 | 0.46 | 3432 |
| 220 | 0.63 | 0.66 | 0.64 | 17955 |
| 225 | 0.78 | 0.86 | 0.77 | 4678 |
| 230 | 0.97 | 1.01 | 0.98 | 16172 |
| 235 | 1.22 | 1.26 | 1.18 | 6091 |
| 240 | 1.55 | 1.78 | 1.59 | 19084 |
| 245 | 1.98 | 2.04 | 2.01 | 6755 |
| 250 | 2.43 | 2.81 | 2.59 | 19353 |
| 255 | 3.2 | 3.65 | 3.38 | 5258 |
| 260 | 4.25 | 4.35 | 4.3 | 17958 |
| 265 | 5.45 | 5.85 | 5.46 | 3223 |
| 270 | 7 | 7.15 | 6.96 | 8029 |
| 275 | 8.9 | 9.2 | 9 | 2201 |
| 280 | 11.2 | 11.7 | 11.35 | 3796 |
| 285 | 13.8 | 14.55 | 13.32 | 302 |
| 290 | 17.25 | 17.85 | 17 | 840 |
| 295 | 20.65 | 21.35 | 20.75 | 107 |
| 300 | 24.75 | 25.45 | 24.25 | 370 |
| 305 | 29.1 | 29.95 | 28.3 | 7 |
| 310 | 32.85 | 36 | 50.66 | 3 |
| 315 | 38.25 | 40.85 | 0 | 0 |
| 320 | 42.55 | 46.2 | 44.1 | 3 |
| 325 | 47.9 | 51.05 | 67.1 | 0 |
| 330 | 52.5 | 56.1 | 55.5 | 0 |
| 335 | 57.25 | 61.1 | 0 | 0 |
| 340 | 62.5 | 66.1 | 59.48 | 0 |
| 345 | 67.5 | 71.05 | 0 | 0 |
| 350 | 72.5 | 76 | 102.18 | 0 |
| 355 | 77.2 | 81 | 0 | 0 |
| 360 | 82.9 | 86.05 | 92.47 | 0 |
| 370 | 92.5 | 96 | 0 | 0 |
| 380 | 102.5 | 106 | 0 | 0 |
| 390 | 112.2 | 116 | 0 | 0 |
| 400 | 122.45 | 126 | 0 | 0 |
| 410 | 132.2 | 136 | 0 | 0 |
| 420 | 142.2 | 146.05 | 0 | 0 |
| 430 | 152.2 | 156.05 | 0 | 0 |
| 440 | 162.45 | 166.05 | 0 | 0 |
| 450 | 172.4 | 176.05 | 192.7 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 70.6 | 74.15 | 0 | 0 |
| 210 | 65.75 | 69.25 | 0 | 0 |
| 215 | 61.05 | 64.35 | 61.2 | 0 |
| 220 | 56.05 | 59.6 | 56.42 | 0 |
| 225 | 51.3 | 54.85 | 0 | 0 |
| 230 | 46.75 | 49.9 | 0 | 0 |
| 235 | 41.95 | 45.25 | 0 | 0 |
| 240 | 37.35 | 40.7 | 0 | 0 |
| 245 | 33.1 | 36.25 | 0 | 0 |
| 250 | 28.65 | 31.8 | 30.63 | 0 |
| 255 | 24.6 | 26.35 | 24.42 | 0 |
| 260 | 20.35 | 24 | 20.34 | 0 |
| 265 | 16.6 | 20.35 | 16.7 | 0 |
| 270 | 14.8 | 15.1 | 14.9 | 0 |
| 275 | 11.7 | 12 | 11.8 | 0 |
| 280 | 9 | 9.3 | 9.3 | 0 |
| 285 | 6.7 | 7.45 | 6.47 | 0 |
| 290 | 4.85 | 6.8 | 5 | 0 |
| 295 | 3.4 | 3.65 | 3.4 | 0 |
| 300 | 2.36 | 2.56 | 2.39 | 0 |
| 305 | 1.59 | 1.85 | 1.63 | 0 |
| 310 | 1.06 | 1.24 | 0.94 | 0 |
| 315 | 0.72 | 0.85 | 0.82 | 0 |
| 320 | 0.48 | 0.61 | 0.42 | 0 |
| 325 | 0 | 2.49 | 0 | 0 |
| 330 | 0.22 | 0.34 | 0.27 | 0 |
| 335 | 0.15 | 0.26 | 0 | 0 |
| 340 | 0 | 0.2 | 0 | 0 |
| 345 | 0.07 | 0.17 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 205 | 0.4 | 0.52 | 0.49 | 0 |
| 210 | 0.5 | 0.61 | 0 | 0 |
| 215 | 0.61 | 0.73 | 0 | 0 |
| 220 | 0.75 | 0.88 | 0.77 | 0 |
| 225 | 0.93 | 1.07 | 1.01 | 0 |
| 230 | 1.16 | 1.31 | 1.2 | 0 |
| 235 | 1.46 | 1.61 | 1.53 | 0 |
| 240 | 1.84 | 2.02 | 1.83 | 0 |
| 245 | 0.36 | 4.55 | 2.38 | 0 |
| 250 | 2.97 | 3.2 | 3.05 | 0 |
| 255 | 3.75 | 4.05 | 3 | 0 |
| 260 | 4.8 | 5.05 | 4.85 | 0 |
| 265 | 6.05 | 6.3 | 5.98 | 0 |
| 270 | 6 | 9.55 | 7.88 | 0 |
| 275 | 9.45 | 9.8 | 9.51 | 0 |
| 280 | 11.8 | 12.1 | 11.99 | 0 |
| 285 | 13.35 | 14.85 | 14.9 | 0 |
| 290 | 17.7 | 18.05 | 0 | 0 |
| 295 | 19.5 | 23.6 | 0 | 0 |
| 300 | 23.8 | 27 | 25 | 0 |
| 305 | 28.3 | 31.45 | 0 | 0 |
| 310 | 32.75 | 36.2 | 0 | 0 |
| 315 | 37.5 | 41 | 0 | 0 |
| 320 | 42.35 | 45.9 | 0 | 0 |
| 325 | 47.3 | 50.85 | 0 | 0 |
| 330 | 52.3 | 55.8 | 0 | 0 |
| 335 | 57.3 | 60.8 | 0 | 0 |
| 340 | 62.25 | 65.8 | 0 | 0 |
| 345 | 67.25 | 70.8 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 155.15 | 158.6 | 151 | 14 |
| 125 | 150.2 | 153.2 | 123.33 | 6 |
| 130 | 145.25 | 148.75 | 147.95 | 145 |
| 135 | 140.95 | 143.3 | 140.26 | 1754 |
| 140 | 135.95 | 138.4 | 135.31 | 56 |
| 145 | 130.4 | 133.7 | 132.28 | 95 |
| 150 | 126.2 | 128.35 | 125.55 | 51 |
| 155 | 120.55 | 124 | 121.79 | 414 |
| 160 | 115.6 | 119.05 | 110.3 | 4 |
| 165 | 110.65 | 114.15 | 95.72 | 8 |
| 170 | 105.75 | 108.95 | 107.7 | 562 |
| 175 | 100.8 | 104.05 | 83.49 | 85 |
| 180 | 95.9 | 99.3 | 85.1 | 155 |
| 185 | 91 | 94.2 | 63.2 | 38 |
| 190 | 86.1 | 89.25 | 85.44 | 116 |
| 195 | 81.6 | 83.95 | 80.55 | 221 |
| 200 | 76.9 | 78.95 | 78.1 | 529 |
| 205 | 71.7 | 74.15 | 64.2 | 544 |
| 210 | 67.55 | 69.15 | 68.62 | 1003 |
| 215 | 63.25 | 63.9 | 63 | 2731 |
| 220 | 58.55 | 59.1 | 58.7 | 3537 |
| 225 | 53.85 | 54.55 | 52.36 | 1090 |
| 230 | 49.25 | 49.85 | 49.91 | 1191 |
| 235 | 44.75 | 45.15 | 42.91 | 2475 |
| 240 | 40.35 | 40.7 | 40.4 | 2990 |
| 245 | 36 | 36.45 | 36.25 | 3781 |
| 250 | 31.85 | 32.2 | 32.03 | 5078 |
| 255 | 27.8 | 28.15 | 28.4 | 3312 |
| 260 | 23.6 | 24.2 | 24.4 | 11680 |
| 265 | 20.35 | 20.6 | 20.6 | 4085 |
| 270 | 17 | 17.25 | 17.35 | 6469 |
| 275 | 13.9 | 14.2 | 14.03 | 6963 |
| 280 | 11.3 | 11.45 | 11.37 | 11302 |
| 285 | 8.9 | 9.05 | 9.05 | 9670 |
| 290 | 6.9 | 7.4 | 6.96 | 9068 |
| 295 | 5.25 | 5.35 | 5.27 | 8731 |
| 300 | 3.9 | 4 | 3.94 | 19314 |
| 305 | 2.68 | 2.93 | 2.92 | 8189 |
| 310 | 1.9 | 2.14 | 2.06 | 7295 |
| 315 | 1.33 | 1.55 | 1.42 | 2744 |
| 320 | 1.09 | 1.13 | 1.07 | 3275 |
| 325 | 0.79 | 0.83 | 0.77 | 7072 |
| 330 | 0.58 | 0.61 | 0.5 | 4740 |
| 335 | 0.42 | 0.45 | 0.37 | 320 |
| 340 | 0.31 | 0.34 | 0.27 | 1337 |
| 345 | 0.23 | 0.26 | 0.26 | 103 |
| 350 | 0.17 | 0.2 | 0.15 | 4328 |
| 360 | 0.11 | 0.13 | 0.11 | 2314 |
| 370 | 0.06 | 0.09 | 0.07 | 1977 |
| 380 | 0.01 | 0.06 | 0.04 | 1539 |
| 390 | 0.02 | 0.05 | 0.05 | 402 |
| 400 | 0 | 0.05 | 0.02 | 13154 |
| 410 | 0 | 0.23 | 0.04 | 43 |
| 420 | 0 | 0.1 | 0.03 | 275 |
| 430 | 0 | 0.04 | 0.01 | 28 |
| 440 | 0 | 0.03 | 0.01 | 665 |
| 450 | 0 | 0.01 | 0.01 | 1169 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0 | 0.33 | 0.06 | 1428 |
| 125 | 0 | 0.26 | 0.08 | 1000 |
| 130 | 0.01 | 0.13 | 0.04 | 535 |
| 135 | 0 | 0.27 | 0.06 | 82 |
| 140 | 0 | 0.28 | 0.06 | 209 |
| 145 | 0.06 | 0.1 | 0.07 | 103 |
| 150 | 0.08 | 0.12 | 0.08 | 3435 |
| 155 | 0.05 | 0.14 | 0.1 | 62 |
| 160 | 0.01 | 0.34 | 0.14 | 173 |
| 165 | 0.17 | 0.2 | 0.12 | 102 |
| 170 | 0.21 | 0.23 | 0.2 | 164 |
| 175 | 0.06 | 0.28 | 0.26 | 214 |
| 180 | 0.12 | 0.33 | 0.31 | 599 |
| 185 | 0.37 | 0.39 | 0.38 | 345 |
| 190 | 0.43 | 0.47 | 0.43 | 1063 |
| 195 | 0.53 | 0.55 | 0.52 | 1155 |
| 200 | 0.63 | 0.66 | 0.66 | 6177 |
| 205 | 0.75 | 0.78 | 0.82 | 1639 |
| 210 | 0.9 | 0.93 | 0.84 | 2374 |
| 215 | 1.08 | 1.12 | 1.14 | 5527 |
| 220 | 1.15 | 1.35 | 1.35 | 4232 |
| 225 | 1.58 | 1.76 | 1.53 | 9308 |
| 230 | 1.92 | 1.96 | 2.01 | 7074 |
| 235 | 2.18 | 2.56 | 2.38 | 8027 |
| 240 | 2.79 | 3.1 | 2.87 | 10213 |
| 245 | 3.4 | 3.8 | 3.6 | 9889 |
| 250 | 4.15 | 4.6 | 4.29 | 9173 |
| 255 | 5.1 | 5.3 | 4.85 | 8540 |
| 260 | 6.3 | 6.55 | 6.3 | 6509 |
| 265 | 7.55 | 7.85 | 7.7 | 2274 |
| 270 | 9.3 | 9.5 | 9.59 | 2392 |
| 275 | 11.25 | 11.45 | 11.3 | 2472 |
| 280 | 13.5 | 14 | 13.55 | 1174 |
| 285 | 16.15 | 16.65 | 16.1 | 723 |
| 290 | 18.7 | 19.75 | 18.14 | 659 |
| 295 | 22.6 | 23.15 | 21.7 | 328 |
| 300 | 25.95 | 26.7 | 27.25 | 348 |
| 305 | 30 | 30.8 | 29.75 | 25 |
| 310 | 34.35 | 35.2 | 35.45 | 5 |
| 315 | 38.75 | 40.05 | 43.6 | 1 |
| 320 | 43.3 | 45.7 | 43.44 | 0 |
| 325 | 47.5 | 50.8 | 51.65 | 0 |
| 330 | 52.4 | 55.7 | 51.46 | 0 |
| 335 | 57.35 | 60.7 | 87.7 | 0 |
| 340 | 62.5 | 65.65 | 57 | 0 |
| 345 | 67.2 | 70.65 | 0 | 0 |
| 350 | 72.45 | 75.65 | 93.7 | 1 |
| 360 | 82.5 | 85.65 | 86.35 | 0 |
| 370 | 92.15 | 95.65 | 0 | 0 |
| 380 | 102.45 | 105.65 | 0 | 0 |
| 390 | 112.45 | 115.65 | 0 | 0 |
| 400 | 122.45 | 125.65 | 0 | 0 |
| 410 | 132.5 | 135.6 | 0 | 0 |
| 420 | 142.45 | 145.6 | 0 | 0 |
| 430 | 152.15 | 155.7 | 0 | 0 |
| 440 | 162.15 | 165.7 | 166.6 | 0 |
| 450 | 172.3 | 175.7 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 269.45 | 272.9 | 272.25 | 4 |
| 10 | 264.45 | 267.9 | 265.39 | 0 |
| 15 | 259.45 | 262.9 | 257.64 | 2 |
| 20 | 254.45 | 257.9 | 253.29 | 0 |
| 25 | 249.25 | 252.95 | 0 | 0 |
| 30 | 244.25 | 247.9 | 243.47 | 3 |
| 35 | 239.55 | 242.95 | 242.1 | 3 |
| 40 | 234.35 | 238 | 223.13 | 1 |
| 45 | 229.65 | 232.8 | 232.19 | 1 |
| 50 | 224.7 | 227.8 | 225.41 | 3 |
| 60 | 214.8 | 217.85 | 215.3 | 20 |
| 70 | 204.95 | 208 | 196.6 | 2 |
| 80 | 195.05 | 198.3 | 197.4 | 2 |
| 85 | 190.1 | 193.4 | 192.67 | 2 |
| 90 | 184.75 | 188.6 | 183.1 | 34 |
| 95 | 180.2 | 183.3 | 182.69 | 2 |
| 100 | 175.25 | 178.6 | 177.69 | 21 |
| 105 | 170.3 | 173.75 | 143.82 | 3 |
| 110 | 165.35 | 168.65 | 167.04 | 5 |
| 115 | 160.45 | 163.7 | 161.94 | 6 |
| 120 | 155.5 | 158.7 | 137.52 | 32 |
| 125 | 150.55 | 153.65 | 151.61 | 103 |
| 130 | 145.6 | 148.85 | 127.5 | 144 |
| 135 | 140.7 | 143.9 | 135.16 | 13 |
| 140 | 135.75 | 138.9 | 135.31 | 88 |
| 145 | 131.15 | 134.1 | 131.82 | 32 |
| 150 | 126.35 | 128.85 | 125.82 | 110 |
| 155 | 121 | 124.3 | 120.57 | 490 |
| 160 | 116.1 | 119.3 | 106.42 | 87 |
| 165 | 111.2 | 114.3 | 113.2 | 450 |
| 170 | 106.35 | 109.7 | 100.88 | 18 |
| 175 | 102.1 | 104.4 | 101.2 | 226 |
| 180 | 96.6 | 99.15 | 95.66 | 70 |
| 185 | 92.1 | 94.35 | 92.98 | 136 |
| 190 | 86.95 | 89.5 | 87.92 | 53 |
| 195 | 82.25 | 85.25 | 82.5 | 186 |
| 200 | 78 | 80.3 | 79.15 | 462 |
| 205 | 73.65 | 74.95 | 67.88 | 70 |
| 210 | 69.3 | 69.95 | 67.3 | 938 |
| 215 | 64.45 | 65.2 | 65.2 | 58 |
| 220 | 59.75 | 60.75 | 60.3 | 1122 |
| 225 | 55.45 | 56.4 | 55.75 | 199 |
| 230 | 51.1 | 51.65 | 51.2 | 1514 |
| 235 | 46.7 | 47.6 | 45.48 | 641 |
| 240 | 42.6 | 43.1 | 43.24 | 40839 |
| 245 | 38.45 | 38.85 | 38.8 | 1389 |
| 250 | 33.5 | 34.85 | 35.5 | 4903 |
| 255 | 30.35 | 31.5 | 31.12 | 3730 |
| 260 | 26.15 | 27.35 | 27.34 | 4467 |
| 265 | 23.25 | 24.3 | 23.9 | 2963 |
| 270 | 20.1 | 20.6 | 20.4 | 4256 |
| 275 | 16.65 | 18 | 17.52 | 2676 |
| 280 | 14.35 | 14.85 | 14.85 | 4115 |
| 285 | 12.15 | 12.35 | 12.35 | 68848 |
| 290 | 9.75 | 10.55 | 10.22 | 6749 |
| 295 | 7.85 | 8.4 | 7.95 | 2357 |
| 300 | 6.55 | 6.75 | 6.6 | 14791 |
| 305 | 5.2 | 5.35 | 5.33 | 1596 |
| 310 | 4.15 | 4.25 | 4.2 | 7884 |
| 315 | 3.25 | 3.35 | 3.3 | 856 |
| 320 | 2.35 | 2.63 | 2.58 | 9564 |
| 325 | 1.98 | 2.05 | 2.02 | 487 |
| 330 | 1.54 | 1.62 | 1.6 | 1579 |
| 335 | 1.19 | 1.24 | 1.2 | 506 |
| 340 | 0.92 | 0.96 | 0.9 | 2053 |
| 345 | 0.71 | 0.75 | 0.71 | 658 |
| 350 | 0.54 | 0.59 | 0.53 | 13614 |
| 360 | 0.33 | 0.36 | 0.36 | 309 |
| 370 | 0.19 | 0.23 | 0.22 | 1462 |
| 380 | 0.11 | 0.15 | 0.11 | 958 |
| 390 | 0.01 | 0.1 | 0.07 | 1630 |
| 400 | 0.03 | 0.06 | 0.04 | 6483 |
| 410 | 0.01 | 0.06 | 0.05 | 365 |
| 420 | 0.01 | 0.04 | 0.03 | 141 |
| 430 | 0 | 0.23 | 0.01 | 142 |
| 440 | 0 | 0.23 | 0.02 | 94 |
| 450 | 0 | 0.01 | 0.01 | 1734 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.21 | 0.02 | 3065 |
| 10 | 0 | 0.21 | 0.02 | 1047 |
| 15 | 0 | 0.21 | 0.01 | 3 |
| 20 | 0 | 0.21 | 0.01 | 1 |
| 25 | 0 | 0.21 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.21 | 0.01 | 66 |
| 40 | 0 | 0.22 | 0.01 | 145 |
| 45 | 0 | 0.61 | 0.01 | 48 |
| 50 | 0 | 0.22 | 0.02 | 1023 |
| 60 | 0 | 0.22 | 0.01 | 110 |
| 70 | 0 | 0.22 | 0.01 | 76 |
| 80 | 0 | 0.22 | 0.03 | 13 |
| 85 | 0 | 0.23 | 0.11 | 22 |
| 90 | 0 | 0.23 | 0.1 | 6 |
| 95 | 0 | 0.24 | 0.03 | 15 |
| 100 | 0 | 0.24 | 0.03 | 144 |
| 105 | 0 | 0.25 | 0.05 | 37 |
| 110 | 0 | 0.45 | 0.04 | 170 |
| 115 | 0 | 0.27 | 0.06 | 71 |
| 120 | 0 | 0.28 | 0.05 | 153 |
| 125 | 0 | 0.3 | 0.08 | 233 |
| 130 | 0.09 | 0.12 | 0.08 | 786 |
| 135 | 0.11 | 0.33 | 0.13 | 110 |
| 140 | 0.13 | 0.17 | 0.11 | 171 |
| 145 | 0.1 | 0.2 | 0.16 | 134 |
| 150 | 0.2 | 0.23 | 0.18 | 1553 |
| 155 | 0.24 | 0.27 | 0.19 | 654 |
| 160 | 0.29 | 0.33 | 0.24 | 485 |
| 165 | 0.35 | 0.38 | 0.35 | 444 |
| 170 | 0.41 | 0.46 | 0.36 | 708 |
| 175 | 0.49 | 0.53 | 0.45 | 1093 |
| 180 | 0.59 | 0.63 | 0.56 | 2428 |
| 185 | 0.7 | 0.74 | 0.64 | 440 |
| 190 | 0.83 | 0.86 | 0.75 | 2263 |
| 195 | 0.98 | 1.02 | 1.01 | 984 |
| 200 | 1.16 | 1.31 | 1.11 | 1964 |
| 205 | 1.26 | 1.43 | 1.27 | 709 |
| 210 | 1.48 | 1.68 | 1.66 | 5988 |
| 215 | 1.94 | 2.06 | 1.93 | 518 |
| 220 | 2.17 | 2.35 | 2.36 | 3179 |
| 225 | 2.59 | 2.79 | 2.8 | 1628 |
| 230 | 3.2 | 3.4 | 3.37 | 14238 |
| 235 | 3.8 | 4.2 | 3.85 | 4310 |
| 240 | 4.45 | 4.9 | 4.6 | 8496 |
| 245 | 5.35 | 5.8 | 5.25 | 1520 |
| 250 | 6.2 | 6.65 | 6.4 | 15637 |
| 255 | 7.4 | 7.95 | 7.73 | 2000 |
| 260 | 8.8 | 9.3 | 9.02 | 8591 |
| 265 | 10.25 | 10.5 | 10.52 | 1233 |
| 270 | 11.85 | 12.55 | 12.2 | 3123 |
| 275 | 14 | 14.55 | 14.15 | 223 |
| 280 | 16.2 | 17.2 | 16.2 | 10354 |
| 285 | 18.75 | 19 | 18.35 | 125 |
| 290 | 21.45 | 21.85 | 21.9 | 726 |
| 295 | 24.35 | 25.5 | 23.9 | 143 |
| 300 | 27.75 | 28.55 | 29 | 382 |
| 305 | 31.5 | 32.75 | 37.75 | 33 |
| 310 | 35.65 | 36.55 | 34.95 | 31 |
| 315 | 39.85 | 40.85 | 40.5 | 1 |
| 320 | 44.3 | 45.35 | 62.3 | 1 |
| 325 | 47.85 | 51.1 | 65.9 | 0 |
| 330 | 52.55 | 55.9 | 63.38 | 0 |
| 335 | 57.65 | 60.75 | 0 | 0 |
| 340 | 62.55 | 65.7 | 61 | 0 |
| 345 | 67.4 | 70.7 | 0 | 0 |
| 350 | 72.4 | 75.65 | 101.96 | 0 |
| 360 | 82.45 | 85.65 | 99.82 | 0 |
| 370 | 92.3 | 95.65 | 0 | 0 |
| 380 | 102.5 | 105.65 | 0 | 0 |
| 390 | 112.5 | 115.65 | 136.95 | 0 |
| 400 | 122.15 | 125.65 | 153 | 0 |
| 410 | 132.45 | 135.6 | 0 | 0 |
| 420 | 142.15 | 145.85 | 0 | 0 |
| 430 | 152.15 | 155.8 | 0 | 0 |
| 440 | 162.45 | 165.6 | 0 | 0 |
| 450 | 172.3 | 175.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 269.45 | 272.9 | 271.84 | 2 |
| 10 | 264.45 | 267.9 | 0 | 0 |
| 15 | 259.45 | 262.9 | 260.01 | 3 |
| 20 | 254.45 | 257.6 | 0 | 0 |
| 25 | 249.8 | 252.65 | 236 | 3151 |
| 30 | 244.5 | 247.75 | 244.81 | 14 |
| 35 | 239.55 | 242.95 | 235.42 | 3 |
| 40 | 234.6 | 238 | 235.5 | 5 |
| 45 | 229.65 | 232.95 | 201.3 | 3 |
| 50 | 224.75 | 227.85 | 225.46 | 613 |
| 55 | 219.8 | 223.1 | 219.78 | 151 |
| 60 | 214.85 | 218.3 | 214.99 | 147 |
| 65 | 209.95 | 213.3 | 209.96 | 52 |
| 70 | 205 | 208.45 | 206.82 | 417 |
| 75 | 200.1 | 203.55 | 202.31 | 304 |
| 80 | 195.2 | 198.65 | 195.46 | 308 |
| 85 | 190.25 | 193.6 | 167.76 | 112 |
| 90 | 185.85 | 188.4 | 187.51 | 1723 |
| 95 | 180.4 | 183.9 | 180.53 | 306 |
| 100 | 175.9 | 178.35 | 177.65 | 2159 |
| 105 | 170.6 | 173.8 | 170.66 | 189 |
| 110 | 165.65 | 169.1 | 165.71 | 234 |
| 115 | 160.75 | 163.85 | 155.37 | 233 |
| 120 | 155.85 | 158.95 | 156.58 | 438 |
| 125 | 150.95 | 154.25 | 153.64 | 145 |
| 130 | 146.05 | 149.25 | 146.6 | 192 |
| 135 | 141.15 | 144.35 | 141.16 | 745 |
| 140 | 136.4 | 139.5 | 139.9 | 670 |
| 145 | 131.4 | 134.65 | 131.39 | 275 |
| 150 | 126.55 | 129.75 | 130 | 884 |
| 155 | 121.65 | 124.95 | 102.52 | 572 |
| 160 | 116.95 | 119.85 | 115.8 | 1164 |
| 165 | 112.35 | 114.95 | 114.15 | 671 |
| 170 | 107.75 | 109.65 | 107.85 | 1966 |
| 175 | 102.4 | 105.5 | 99.1 | 430 |
| 180 | 98.3 | 99.9 | 99.68 | 1564 |
| 185 | 93.3 | 95.35 | 95.65 | 987 |
| 190 | 88.95 | 90.7 | 90.6 | 5052 |
| 195 | 83.6 | 86.45 | 84 | 2708 |
| 200 | 79.95 | 80.55 | 80.45 | 6713 |
| 205 | 75.35 | 75.9 | 76.5 | 4011 |
| 210 | 70.75 | 71.3 | 71.26 | 5380 |
| 215 | 66.25 | 66.8 | 65.5 | 3721 |
| 220 | 61.75 | 62.3 | 62.23 | 6061 |
| 225 | 57.4 | 58 | 55.93 | 2883 |
| 230 | 53.1 | 53.5 | 53.82 | 9849 |
| 235 | 48.4 | 49.25 | 49.15 | 6770 |
| 240 | 44.75 | 45.2 | 44.74 | 6666 |
| 245 | 40.8 | 41.3 | 41 | 3449 |
| 250 | 36.95 | 37.35 | 36.86 | 18608 |
| 255 | 32.75 | 33.55 | 33.45 | 4735 |
| 260 | 29.7 | 30 | 30.12 | 10318 |
| 265 | 25.9 | 26.6 | 26.75 | 5617 |
| 270 | 22.3 | 23.75 | 23.23 | 14010 |
| 275 | 19.35 | 20.4 | 20.3 | 9569 |
| 280 | 17.3 | 17.7 | 17.75 | 18147 |
| 285 | 14.55 | 15.15 | 14.97 | 6492 |
| 290 | 12.65 | 12.85 | 12.65 | 10933 |
| 295 | 10.65 | 10.85 | 10.85 | 5259 |
| 300 | 8.85 | 9.1 | 8.95 | 26382 |
| 305 | 7.35 | 7.55 | 7 | 4250 |
| 310 | 6.05 | 6.25 | 6.16 | 8478 |
| 315 | 4.95 | 5.1 | 5.1 | 1743 |
| 320 | 4.05 | 4.2 | 4.2 | 10333 |
| 325 | 3.3 | 3.4 | 3.3 | 1700 |
| 330 | 2.49 | 2.74 | 2.61 | 5245 |
| 335 | 2.16 | 2.22 | 2.21 | 591 |
| 340 | 1.73 | 1.95 | 1.67 | 8394 |
| 345 | 1.4 | 1.45 | 1.42 | 565 |
| 350 | 1.12 | 1.17 | 1.1 | 3205 |
| 360 | 0.72 | 0.76 | 0.75 | 3393 |
| 370 | 0.46 | 0.5 | 0.46 | 912 |
| 380 | 0.3 | 0.33 | 0.27 | 992 |
| 390 | 0.19 | 0.22 | 0.16 | 9958 |
| 400 | 0.11 | 0.16 | 0.12 | 2316 |
| 410 | 0.01 | 0.11 | 0.09 | 227 |
| 420 | 0.04 | 0.08 | 0.05 | 369 |
| 430 | 0.02 | 0.06 | 0.05 | 1278 |
| 440 | 0.01 | 0.05 | 0.05 | 27 |
| 450 | 0.01 | 0.04 | 0.03 | 961 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.2 | 0.01 | 4501 |
| 10 | 0 | 0.22 | 0.01 | 38 |
| 15 | 0 | 0.21 | 0.01 | 83 |
| 20 | 0 | 0.21 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.22 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.23 | 0.01 | 402 |
| 45 | 0 | 0.22 | 0.01 | 2514 |
| 50 | 0 | 0.21 | 0.01 | 2779 |
| 55 | 0 | 0.22 | 0.02 | 1572 |
| 60 | 0 | 0.22 | 0.01 | 85 |
| 65 | 0 | 0.23 | 0.04 | 95 |
| 70 | 0 | 0.23 | 0.02 | 80 |
| 75 | 0 | 0.23 | 0.02 | 132 |
| 80 | 0.02 | 0.24 | 0.03 | 1038 |
| 85 | 0 | 0.25 | 0.03 | 887 |
| 90 | 0.01 | 0.25 | 0.03 | 641 |
| 95 | 0.04 | 0.26 | 0.04 | 721 |
| 100 | 0.02 | 0.22 | 0.04 | 2251 |
| 105 | 0 | 0.29 | 0.04 | 1738 |
| 110 | 0.05 | 0.31 | 0.06 | 2129 |
| 115 | 0.09 | 0.13 | 0.07 | 2385 |
| 120 | 0.01 | 0.15 | 0.12 | 2984 |
| 125 | 0.14 | 0.17 | 0.18 | 1444 |
| 130 | 0.17 | 0.2 | 0.16 | 1461 |
| 135 | 0.2 | 0.24 | 0.25 | 1427 |
| 140 | 0.24 | 0.28 | 0.19 | 3626 |
| 145 | 0.29 | 0.43 | 0.23 | 5639 |
| 150 | 0.34 | 0.38 | 0.35 | 9482 |
| 155 | 0.4 | 0.45 | 0.43 | 3409 |
| 160 | 0.3 | 0.52 | 0.49 | 11030 |
| 165 | 0.37 | 0.62 | 0.57 | 5611 |
| 170 | 0.68 | 0.72 | 0.7 | 8286 |
| 175 | 0.8 | 0.85 | 0.81 | 5252 |
| 180 | 0.94 | 1.07 | 0.92 | 10977 |
| 185 | 1.1 | 1.24 | 1.09 | 7300 |
| 190 | 1.29 | 1.5 | 1.35 | 10840 |
| 195 | 1.51 | 1.74 | 1.47 | 10185 |
| 200 | 1.77 | 1.98 | 1.66 | 12018 |
| 205 | 2.07 | 2.28 | 2.09 | 5162 |
| 210 | 2.41 | 2.47 | 2.37 | 9326 |
| 215 | 2.65 | 3.05 | 2.88 | 4619 |
| 220 | 3.25 | 3.35 | 3.3 | 11228 |
| 225 | 3.8 | 3.9 | 3.86 | 4297 |
| 230 | 4.4 | 4.55 | 4.35 | 10193 |
| 235 | 4.9 | 5.25 | 5.25 | 7692 |
| 240 | 5.65 | 6.1 | 6.05 | 8643 |
| 245 | 6.6 | 7.3 | 6.8 | 7633 |
| 250 | 7.65 | 8.4 | 8.02 | 8602 |
| 255 | 9.15 | 9.65 | 9.25 | 3975 |
| 260 | 10.6 | 11.05 | 10.75 | 12792 |
| 265 | 12.15 | 12.65 | 12.3 | 3304 |
| 270 | 13.95 | 14.65 | 13.92 | 3189 |
| 275 | 15.95 | 16.5 | 16.35 | 3644 |
| 280 | 18.15 | 18.7 | 18.15 | 1746 |
| 285 | 20.65 | 21.8 | 20.1 | 736 |
| 290 | 22.55 | 23.7 | 23.9 | 1428 |
| 295 | 26.45 | 27.6 | 26.95 | 161 |
| 300 | 29.15 | 30 | 29.95 | 260 |
| 305 | 32.15 | 34.6 | 33.25 | 1 |
| 310 | 36.4 | 37.35 | 38.7 | 127 |
| 315 | 40.55 | 41.65 | 41.3 | 22 |
| 320 | 44.75 | 45.9 | 45.55 | 6 |
| 325 | 49.15 | 50.6 | 50.6 | 8 |
| 330 | 53.75 | 55 | 72.2 | 1 |
| 335 | 57.7 | 60.95 | 0 | 0 |
| 340 | 62.55 | 65.8 | 77.06 | 0 |
| 345 | 67.25 | 70.7 | 0 | 0 |
| 350 | 72.5 | 75.7 | 79.3 | 2 |
| 360 | 82.3 | 85.65 | 89.63 | 2 |
| 370 | 92.35 | 95.65 | 99.05 | 1 |
| 380 | 102.35 | 105.65 | 109.52 | 2 |
| 390 | 112.15 | 115.65 | 144 | 0 |
| 400 | 122.3 | 125.65 | 113.64 | 0 |
| 410 | 132.15 | 135.65 | 0 | 0 |
| 420 | 142.3 | 145.6 | 149.11 | 0 |
| 430 | 152.85 | 155.6 | 0 | 0 |
| 440 | 162.35 | 165.6 | 0 | 0 |
| 450 | 172.35 | 175.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 146.5 | 149.6 | 149.57 | 74 |
| 135 | 142.05 | 144.55 | 141.66 | 82 |
| 140 | 136.8 | 139.85 | 136.76 | 39 |
| 145 | 131.95 | 135.25 | 132.19 | 13 |
| 150 | 127.3 | 130.15 | 129.58 | 0 |
| 155 | 122.25 | 125.35 | 0 | 0 |
| 160 | 117.5 | 120.7 | 119.57 | 25 |
| 165 | 113.05 | 115.2 | 114.67 | 710 |
| 170 | 108.55 | 110.35 | 109.69 | 14 |
| 175 | 103.1 | 106.3 | 104.55 | 88 |
| 180 | 98.35 | 101.55 | 98.29 | 40 |
| 185 | 93.65 | 96.85 | 80.83 | 35 |
| 190 | 89.9 | 91.2 | 74.15 | 57 |
| 195 | 85.5 | 86.75 | 86.35 | 591 |
| 200 | 81 | 81.85 | 81.5 | 86 |
| 205 | 76.35 | 77.2 | 77.2 | 918 |
| 210 | 71.85 | 72.7 | 72.75 | 585 |
| 215 | 66.6 | 68.05 | 65.87 | 137 |
| 220 | 63 | 63.95 | 62.4 | 152 |
| 225 | 58.8 | 59.3 | 58.85 | 306 |
| 230 | 54.3 | 55.4 | 55.95 | 399 |
| 235 | 50.4 | 51.3 | 49.85 | 189 |
| 240 | 46.4 | 47.15 | 46.3 | 362 |
| 245 | 42.5 | 43.1 | 41 | 564 |
| 250 | 38.75 | 39.25 | 39 | 1200 |
| 255 | 35.15 | 35.55 | 33.9 | 907 |
| 260 | 30.8 | 32.05 | 32.22 | 2082 |
| 265 | 28.3 | 28.7 | 28.59 | 1322 |
| 270 | 25.2 | 25.55 | 25.3 | 3003 |
| 275 | 21.9 | 22.5 | 22.45 | 2524 |
| 280 | 19.15 | 19.75 | 19.85 | 26153 |
| 285 | 16.6 | 17.2 | 17.05 | 2196 |
| 290 | 14.65 | 14.85 | 14.75 | 2225 |
| 295 | 12.55 | 12.75 | 12.4 | 1817 |
| 300 | 10.7 | 11.2 | 10.89 | 7492 |
| 305 | 9.05 | 9.25 | 8.9 | 1734 |
| 310 | 7.65 | 8.25 | 7.83 | 1228 |
| 315 | 6.4 | 6.55 | 6.45 | 697 |
| 320 | 5.35 | 5.5 | 5.45 | 852 |
| 325 | 4.45 | 4.6 | 4.5 | 344 |
| 330 | 3.7 | 3.85 | 3.3 | 302 |
| 335 | 3.05 | 3.2 | 3.09 | 64 |
| 340 | 2.37 | 2.8 | 2.59 | 301 |
| 345 | 2.1 | 2.17 | 2.11 | 132 |
| 350 | 1.73 | 1.79 | 1.6 | 346 |
| 355 | 1.42 | 1.48 | 1.44 | 60 |
| 360 | 1.16 | 1.22 | 1.09 | 400 |
| 365 | 0.97 | 1.01 | 1.19 | 46 |
| 370 | 0.8 | 0.84 | 0.83 | 51 |
| 380 | 0.54 | 0.58 | 0.56 | 95 |
| 390 | 0.37 | 0.41 | 0.23 | 19 |
| 400 | 0.25 | 0.29 | 0.23 | 98 |
| 410 | 0.01 | 0.21 | 0.22 | 68 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 130 | 0.23 | 0.26 | 0.17 | 27 |
| 135 | 0.09 | 0.31 | 0 | 0 |
| 140 | 0.33 | 0.37 | 0 | 0 |
| 145 | 0.38 | 0.43 | 0.3 | 9 |
| 150 | 0.46 | 0.5 | 0.43 | 11 |
| 155 | 0.54 | 0.59 | 0 | 0 |
| 160 | 0.65 | 0.69 | 0.61 | 736 |
| 165 | 0.77 | 0.81 | 0.66 | 203 |
| 170 | 0.9 | 0.94 | 0.91 | 337 |
| 175 | 1.05 | 1.09 | 0.96 | 166 |
| 180 | 1.23 | 1.27 | 1.27 | 1334 |
| 185 | 1.42 | 1.62 | 1.34 | 244 |
| 190 | 1.66 | 1.9 | 1.55 | 788 |
| 195 | 1.93 | 2.17 | 1.86 | 670 |
| 200 | 2.24 | 2.44 | 2.25 | 2051 |
| 205 | 2.47 | 2.83 | 2.56 | 2676 |
| 210 | 3 | 3.1 | 3.05 | 804 |
| 215 | 3.45 | 3.6 | 3.5 | 3291 |
| 220 | 4 | 4.1 | 4.12 | 2683 |
| 225 | 4.6 | 4.95 | 4.55 | 7410 |
| 230 | 5.05 | 5.45 | 5.25 | 3101 |
| 235 | 5.8 | 6.45 | 6.15 | 1284 |
| 240 | 6 | 7.45 | 7.05 | 4046 |
| 245 | 7.7 | 8.2 | 7.9 | 3985 |
| 250 | 8.8 | 9.7 | 9.05 | 6106 |
| 255 | 10.45 | 11.05 | 10.45 | 6305 |
| 260 | 11.9 | 12.1 | 11.75 | 674 |
| 265 | 13.55 | 13.9 | 13.6 | 760 |
| 270 | 15.35 | 15.9 | 15.45 | 860 |
| 275 | 17.35 | 17.95 | 17.7 | 659 |
| 280 | 19.6 | 20.15 | 20 | 591 |
| 285 | 22 | 22.7 | 22.15 | 156 |
| 290 | 24.75 | 25.5 | 26 | 55 |
| 295 | 27.65 | 28.8 | 26.8 | 35 |
| 300 | 30.5 | 31.5 | 30.75 | 67 |
| 305 | 34 | 34.95 | 50.55 | 30 |
| 310 | 37.55 | 38.7 | 41.85 | 18 |
| 315 | 41.5 | 42.6 | 37.53 | 1 |
| 320 | 45.55 | 46.75 | 45.95 | 26 |
| 325 | 49.85 | 51.1 | 50.55 | 5 |
| 330 | 54.2 | 55.6 | 53.76 | 0 |
| 335 | 58.8 | 60.3 | 56.7 | 0 |
| 340 | 62.6 | 65.95 | 60.46 | 0 |
| 345 | 67.55 | 70.8 | 0 | 0 |
| 350 | 72.25 | 75.7 | 0 | 0 |
| 355 | 77.35 | 80.7 | 0 | 0 |
| 360 | 82.25 | 85.65 | 0 | 0 |
| 365 | 87.5 | 90.65 | 0 | 0 |
| 370 | 92.5 | 95.65 | 0 | 0 |
| 380 | 102.5 | 105.65 | 0 | 0 |
| 390 | 112.25 | 115.65 | 0 | 0 |
| 400 | 122.5 | 125.65 | 0 | 0 |
| 410 | 132.15 | 135.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 166.15 | 169.75 | 148.7 | 5 |
| 115 | 161.5 | 164.8 | 143.6 | 119 |
| 120 | 156.65 | 159.7 | 137.73 | 6 |
| 125 | 151.8 | 155 | 131.16 | 103 |
| 130 | 146.95 | 150 | 136.9 | 93 |
| 135 | 142.1 | 145.15 | 123.87 | 9 |
| 140 | 137.25 | 140.45 | 132.56 | 252 |
| 145 | 132.45 | 135.5 | 131.48 | 20 |
| 150 | 127.6 | 130.6 | 127.63 | 170 |
| 155 | 123.3 | 125.4 | 122.85 | 244 |
| 160 | 118.35 | 120.7 | 119.59 | 710 |
| 165 | 113.35 | 116.4 | 107.56 | 86 |
| 170 | 108.6 | 111.2 | 83.55 | 75 |
| 175 | 103.9 | 106.5 | 78.52 | 39 |
| 180 | 99.55 | 101.85 | 95.17 | 38 |
| 185 | 95.7 | 97 | 82.05 | 56 |
| 190 | 91.1 | 92.35 | 75.02 | 57 |
| 195 | 86.55 | 87.7 | 68 | 119 |
| 200 | 82.05 | 83.15 | 80 | 171 |
| 205 | 77.6 | 78.7 | 62.4 | 158 |
| 210 | 73.2 | 74.15 | 74.03 | 513 |
| 215 | 68.9 | 69.8 | 62.86 | 239 |
| 220 | 64.7 | 65.5 | 65.88 | 204 |
| 225 | 60.45 | 61.25 | 60.96 | 264 |
| 230 | 56.45 | 57.05 | 55.26 | 741 |
| 235 | 52.3 | 53.2 | 50.43 | 74 |
| 240 | 48.6 | 49.2 | 49.3 | 767 |
| 245 | 44.75 | 45.5 | 46 | 519 |
| 250 | 41.25 | 41.6 | 41.65 | 3178 |
| 255 | 37.65 | 38.3 | 37.75 | 544 |
| 260 | 34.3 | 34.7 | 33.25 | 1410 |
| 265 | 30.85 | 31.6 | 31.5 | 375 |
| 270 | 27.95 | 28.35 | 28.26 | 1830 |
| 275 | 25.05 | 25.4 | 25.6 | 783 |
| 280 | 21.95 | 23.15 | 22.63 | 2172 |
| 285 | 19.4 | 20.6 | 20.4 | 961 |
| 290 | 17.1 | 18.25 | 17.75 | 1373 |
| 295 | 14.75 | 16.1 | 14.85 | 612 |
| 300 | 13.4 | 13.65 | 13.52 | 4729 |
| 305 | 11.65 | 12.35 | 11.9 | 381 |
| 310 | 10.1 | 10.3 | 10.21 | 11132 |
| 315 | 8.3 | 8.9 | 8.75 | 318 |
| 320 | 7.1 | 7.65 | 7.63 | 1879 |
| 325 | 6.4 | 6.6 | 6.6 | 454 |
| 330 | 5.5 | 5.65 | 5.6 | 1555 |
| 335 | 4.7 | 4.8 | 4.8 | 243 |
| 340 | 4 | 4.1 | 4.1 | 557 |
| 345 | 3.4 | 3.5 | 3.4 | 124 |
| 350 | 2.88 | 2.98 | 2.93 | 655 |
| 360 | 2.08 | 2.16 | 2.15 | 188 |
| 370 | 1.5 | 1.57 | 1.53 | 266 |
| 380 | 1.09 | 1.14 | 1.13 | 168 |
| 390 | 0.79 | 0.84 | 0.82 | 80 |
| 400 | 0.57 | 0.63 | 0.53 | 163 |
| 410 | 0.4 | 0.47 | 0.51 | 104 |
| 420 | 0.3 | 0.51 | 0.27 | 13 |
| 430 | 0.03 | 0.27 | 0.19 | 3 |
| 440 | 0.15 | 0.2 | 0.19 | 701 |
| 450 | 0.1 | 0.16 | 0.12 | 789 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.1 | 0.2 | 0.14 | 584 |
| 115 | 0.1 | 0.24 | 0.15 | 20 |
| 120 | 0.1 | 0.28 | 0.22 | 602 |
| 125 | 0.29 | 0.33 | 0.28 | 64 |
| 130 | 0.15 | 0.39 | 0.3 | 122 |
| 135 | 0.4 | 0.46 | 0.34 | 75 |
| 140 | 0.49 | 0.54 | 0.42 | 46 |
| 145 | 0.58 | 0.64 | 0.67 | 47 |
| 150 | 0.48 | 0.74 | 0.59 | 157 |
| 155 | 0.8 | 0.85 | 0.7 | 151 |
| 160 | 0.94 | 0.99 | 0.88 | 467 |
| 165 | 1.09 | 1.14 | 0.97 | 287 |
| 170 | 1.28 | 1.4 | 1.21 | 729 |
| 175 | 1.48 | 1.53 | 1.29 | 213 |
| 180 | 1.71 | 1.76 | 1.61 | 571 |
| 185 | 1.97 | 2.15 | 1.83 | 953 |
| 190 | 2.27 | 2.48 | 1.92 | 251 |
| 195 | 2.61 | 2.83 | 2.45 | 708 |
| 200 | 3 | 3.1 | 2.9 | 1290 |
| 205 | 3.4 | 3.55 | 3.02 | 149 |
| 210 | 3.8 | 4.25 | 3.9 | 1725 |
| 215 | 4.45 | 4.8 | 4.4 | 127 |
| 220 | 5.1 | 5.25 | 5.25 | 1977 |
| 225 | 5.8 | 6.35 | 5.8 | 383 |
| 230 | 6.4 | 7 | 6.55 | 2215 |
| 235 | 7.45 | 7.95 | 6.95 | 657 |
| 240 | 8.25 | 9 | 8.5 | 1760 |
| 245 | 9.65 | 9.8 | 9.55 | 462 |
| 250 | 10.9 | 11.1 | 10.9 | 1102 |
| 255 | 12.3 | 12.9 | 12.5 | 251 |
| 260 | 13.75 | 14.45 | 14.05 | 926 |
| 265 | 15.5 | 15.75 | 15.1 | 162 |
| 270 | 17.35 | 18.05 | 17.05 | 645 |
| 275 | 19.4 | 20.1 | 19.65 | 190 |
| 280 | 21.2 | 22.35 | 21.5 | 780 |
| 285 | 24.05 | 24.8 | 23.85 | 40 |
| 290 | 26.7 | 27.5 | 27.23 | 153 |
| 295 | 29.1 | 30.4 | 28.95 | 16 |
| 300 | 32.1 | 32.9 | 31.14 | 9935 |
| 305 | 35.55 | 36.7 | 50.5 | 28 |
| 310 | 39.05 | 40.4 | 43.9 | 93 |
| 315 | 42.7 | 44 | 56.41 | 1 |
| 320 | 46.6 | 47.95 | 57 | 23 |
| 325 | 50.65 | 52.1 | 65.67 | 0 |
| 330 | 54.9 | 56.4 | 70.6 | 3 |
| 335 | 59.3 | 60.9 | 62.12 | 0 |
| 340 | 63.8 | 65.55 | 62.53 | 0 |
| 345 | 68.2 | 71 | 0 | 0 |
| 350 | 72.7 | 75.85 | 71.3 | 0 |
| 360 | 82.2 | 85.7 | 74.3 | 0 |
| 370 | 92.5 | 95.65 | 95.11 | 1 |
| 380 | 102.2 | 105.65 | 133.25 | 0 |
| 390 | 112.5 | 115.65 | 0 | 0 |
| 400 | 122.85 | 125.65 | 0 | 0 |
| 410 | 132.85 | 135.65 | 0 | 0 |
| 420 | 142.25 | 145.85 | 0 | 0 |
| 430 | 152.15 | 155.9 | 0 | 0 |
| 440 | 162.15 | 165.65 | 172.79 | 0 |
| 450 | 172.15 | 175.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 225.05 | 228.25 | 219.51 | 16 |
| 55 | 220.1 | 223.4 | 209.45 | 43 |
| 60 | 215.05 | 218.5 | 204.3 | 13 |
| 65 | 210.1 | 213.65 | 164.78 | 1 |
| 70 | 205.3 | 208.8 | 168.21 | 3 |
| 75 | 200.45 | 203.95 | 188.22 | 182 |
| 80 | 195.75 | 199.1 | 197.3 | 125 |
| 85 | 190.95 | 194.2 | 158.77 | 29 |
| 90 | 185.55 | 189.35 | 187.1 | 26 |
| 95 | 181.25 | 184.2 | 181.35 | 10 |
| 100 | 176.05 | 179.65 | 178.89 | 122 |
| 105 | 171.55 | 174.55 | 170.96 | 15 |
| 110 | 166.6 | 169.95 | 145.44 | 32 |
| 115 | 161.85 | 164.95 | 158.05 | 28 |
| 120 | 157 | 160.05 | 148 | 114 |
| 125 | 152.2 | 155.5 | 141.6 | 693 |
| 130 | 147.1 | 150.65 | 149.79 | 14 |
| 135 | 142.55 | 146 | 131.4 | 12 |
| 140 | 137.75 | 140.95 | 139.1 | 58 |
| 145 | 133 | 136.4 | 119.08 | 38 |
| 150 | 128.4 | 130.75 | 130.65 | 93 |
| 155 | 123.9 | 126.55 | 124.17 | 87 |
| 160 | 119.2 | 121.85 | 121.51 | 102 |
| 165 | 114.25 | 117.2 | 116.13 | 64 |
| 170 | 109.45 | 111.9 | 102.73 | 136 |
| 175 | 104.8 | 107.65 | 104.8 | 184 |
| 180 | 100.95 | 102.3 | 102.75 | 232 |
| 185 | 96.65 | 97.5 | 96.65 | 107 |
| 190 | 91.85 | 94.1 | 92.35 | 377 |
| 195 | 87.55 | 88.5 | 88.5 | 1021 |
| 200 | 82.6 | 83.85 | 84.47 | 1605 |
| 205 | 78.2 | 79.45 | 77.95 | 1441 |
| 210 | 73.85 | 75 | 75.15 | 2396 |
| 215 | 70.05 | 71.25 | 70 | 704 |
| 220 | 65.4 | 66.65 | 63.95 | 1413 |
| 225 | 61.85 | 62.5 | 61.08 | 761 |
| 230 | 57.9 | 58.3 | 57.6 | 2066 |
| 235 | 53.95 | 54.4 | 52.52 | 1937 |
| 240 | 50.15 | 50.55 | 50.4 | 3213 |
| 245 | 46.4 | 46.8 | 45.5 | 1213 |
| 250 | 42.8 | 43.2 | 43.55 | 3530 |
| 255 | 38.75 | 39.8 | 39.49 | 1706 |
| 260 | 35.95 | 36.35 | 36.18 | 3472 |
| 265 | 32.75 | 33.15 | 31.5 | 2585 |
| 270 | 29.7 | 30.1 | 29.95 | 3556 |
| 275 | 26.3 | 27.55 | 26.98 | 3291 |
| 280 | 24.05 | 24.4 | 24.2 | 4575 |
| 285 | 21.6 | 21.85 | 21.4 | 3300 |
| 290 | 18.65 | 19.4 | 19.21 | 5413 |
| 295 | 17.05 | 17.25 | 17.55 | 2135 |
| 300 | 15.05 | 15.25 | 15.3 | 17244 |
| 305 | 13.2 | 13.4 | 13.03 | 417 |
| 310 | 11.6 | 11.8 | 11.85 | 8402 |
| 315 | 9.7 | 10.3 | 10.34 | 460 |
| 320 | 8.8 | 9.35 | 8.95 | 1743 |
| 325 | 7.65 | 7.8 | 7.15 | 677 |
| 330 | 6.6 | 6.8 | 6.57 | 3698 |
| 335 | 5.7 | 5.85 | 5.69 | 1078 |
| 340 | 4.9 | 5.1 | 4.85 | 829 |
| 345 | 4.25 | 4.4 | 4.2 | 274 |
| 350 | 3.65 | 3.8 | 3.8 | 2002 |
| 360 | 2.58 | 2.81 | 2.68 | 805 |
| 370 | 2.02 | 2.1 | 2.01 | 496 |
| 380 | 1.33 | 1.57 | 1.51 | 292 |
| 390 | 1.12 | 1.18 | 1.16 | 1137 |
| 400 | 0.84 | 0.9 | 0.79 | 2795 |
| 410 | 0.63 | 0.68 | 0.53 | 108 |
| 420 | 0.48 | 0.53 | 0.51 | 220 |
| 430 | 0.36 | 0.41 | 0.45 | 41 |
| 440 | 0.27 | 0.32 | 0.35 | 121 |
| 450 | 0.2 | 0.25 | 0.23 | 960 |
| 460 | 0.01 | 0.2 | 0.18 | 151 |
| 470 | 0.12 | 0.16 | 0.1 | 52 |
| 480 | 0.08 | 0.13 | 0.12 | 128 |
| 490 | 0.05 | 0.11 | 0.07 | 7 |
| 500 | 0.05 | 0.09 | 0.06 | 74 |
| 510 | 0.02 | 0.08 | 0.05 | 96 |
| 520 | 0.02 | 0.07 | 0.05 | 546 |
| 530 | 0.01 | 0.06 | 0.04 | 2135 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.03 | 618 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0.03 | 0.2 | 0.05 | 73 |
| 65 | 0.03 | 0.2 | 0.07 | 13 |
| 70 | 0.03 | 0.22 | 0.03 | 130 |
| 75 | 0 | 0.25 | 0.06 | 128 |
| 80 | 0.05 | 0.29 | 0.08 | 75 |
| 85 | 0.05 | 0.31 | 0.09 | 65 |
| 90 | 0.05 | 0.33 | 0.1 | 76 |
| 95 | 0.11 | 0.16 | 0.1 | 83 |
| 100 | 0.14 | 0.19 | 0.15 | 435 |
| 105 | 0.1 | 0.22 | 0.18 | 246 |
| 110 | 0.21 | 0.26 | 0.21 | 261 |
| 115 | 0.25 | 0.3 | 0.24 | 373 |
| 120 | 0.3 | 0.35 | 0.27 | 1327 |
| 125 | 0.18 | 0.41 | 0.41 | 47 |
| 130 | 0.43 | 0.48 | 0.45 | 803 |
| 135 | 0.51 | 0.56 | 0.44 | 135 |
| 140 | 0.61 | 0.66 | 0.55 | 511 |
| 145 | 0.71 | 0.76 | 0.69 | 593 |
| 150 | 0.84 | 0.88 | 0.77 | 3283 |
| 155 | 0.98 | 1.11 | 0.9 | 1058 |
| 160 | 1.13 | 1.18 | 1.07 | 3807 |
| 165 | 1.31 | 1.36 | 1.22 | 2564 |
| 170 | 1.51 | 1.57 | 1.26 | 3243 |
| 175 | 1.73 | 1.8 | 1.73 | 1784 |
| 180 | 1.99 | 2.06 | 1.91 | 2123 |
| 185 | 2.29 | 2.37 | 2.34 | 3355 |
| 190 | 2.62 | 2.7 | 2.44 | 2625 |
| 195 | 3 | 3.1 | 2.91 | 4512 |
| 200 | 3.4 | 3.55 | 3.41 | 8092 |
| 205 | 3.9 | 4 | 3.85 | 4158 |
| 210 | 4.4 | 4.55 | 4.35 | 3791 |
| 215 | 4.95 | 5.35 | 4.75 | 2635 |
| 220 | 5.7 | 6.05 | 5.7 | 1853 |
| 225 | 6.3 | 6.9 | 6.5 | 3127 |
| 230 | 7.05 | 7.75 | 7.2 | 2495 |
| 235 | 8.05 | 8.75 | 8.25 | 2611 |
| 240 | 9.05 | 9.85 | 9.3 | 6994 |
| 245 | 10.5 | 11.05 | 10.55 | 1562 |
| 250 | 11.75 | 12.35 | 11.9 | 6286 |
| 255 | 13.25 | 13.45 | 13.35 | 3500 |
| 260 | 14.8 | 15 | 14.76 | 2266 |
| 265 | 16.55 | 17.15 | 16.41 | 2198 |
| 270 | 18.4 | 18.85 | 18.5 | 1448 |
| 275 | 20.5 | 21.1 | 20.63 | 422 |
| 280 | 22.75 | 23.35 | 22.95 | 693 |
| 285 | 25.15 | 25.8 | 24.09 | 356 |
| 290 | 27.15 | 28.45 | 30.62 | 222 |
| 295 | 29.95 | 31.3 | 33.77 | 110 |
| 300 | 32.9 | 34.4 | 45.3 | 731 |
| 305 | 36.25 | 37.5 | 40.65 | 2 |
| 310 | 39.65 | 40.95 | 40.9 | 48 |
| 315 | 43.25 | 44.75 | 48.42 | 10 |
| 320 | 47 | 48.45 | 48.21 | 49 |
| 325 | 51 | 52.5 | 51.84 | 0 |
| 330 | 55.4 | 56.7 | 56.55 | 12 |
| 335 | 59.9 | 61.05 | 60.41 | 0 |
| 340 | 63.85 | 65.6 | 66.1 | 0 |
| 345 | 68.45 | 70.25 | 82.22 | 1 |
| 350 | 73.1 | 75.95 | 90 | 1 |
| 360 | 82.55 | 85.7 | 87 | 0 |
| 370 | 92.85 | 95.65 | 0 | 0 |
| 380 | 102.5 | 105.65 | 103.77 | 0 |
| 390 | 112.85 | 115.65 | 0 | 0 |
| 400 | 122.85 | 125.65 | 127.18 | 0 |
| 410 | 132.85 | 135.65 | 0 | 0 |
| 420 | 142.85 | 145.65 | 147.75 | 0 |
| 430 | 152.8 | 155.85 | 0 | 0 |
| 440 | 162.2 | 165.85 | 0 | 0 |
| 450 | 172.35 | 175.65 | 0 | 0 |
| 460 | 182.15 | 185.85 | 0 | 0 |
| 470 | 192.8 | 195.65 | 0 | 0 |
| 480 | 202.5 | 205.6 | 0 | 0 |
| 490 | 212.45 | 215.6 | 0 | 0 |
| 500 | 222.15 | 225.6 | 0 | 0 |
| 510 | 232.1 | 235.8 | 0 | 0 |
| 520 | 242.45 | 245.6 | 0 | 0 |
| 530 | 252.3 | 255.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 176.75 | 180.4 | 0 | 0 |
| 105 | 171.95 | 175.45 | 158.6 | 12 |
| 110 | 167.15 | 170.6 | 153.6 | 47 |
| 115 | 162.05 | 165.85 | 0 | 0 |
| 120 | 157.35 | 161.2 | 147.82 | 65 |
| 125 | 152.8 | 156.3 | 0 | 0 |
| 130 | 148 | 151.55 | 0 | 0 |
| 135 | 143.3 | 146.8 | 129.8 | 20 |
| 140 | 138.6 | 142.2 | 120.46 | 7 |
| 145 | 133.9 | 137.5 | 0 | 0 |
| 150 | 129.15 | 132.8 | 132 | 4 |
| 155 | 124.65 | 127.25 | 119.27 | 11 |
| 160 | 120 | 123.5 | 104.5 | 1 |
| 165 | 115.35 | 118.9 | 99 | 1 |
| 170 | 110.65 | 114.1 | 0 | 0 |
| 175 | 106.9 | 108.7 | 100.7 | 12 |
| 180 | 102.4 | 104.25 | 84.2 | 3 |
| 185 | 97.85 | 99.8 | 92.05 | 1 |
| 190 | 93.45 | 95.3 | 88.35 | 3 |
| 195 | 89.1 | 90.75 | 74.45 | 8 |
| 200 | 84.8 | 86.6 | 80.85 | 34 |
| 205 | 80.55 | 82.3 | 65.09 | 6 |
| 210 | 76.4 | 78.1 | 71.14 | 25 |
| 215 | 72.25 | 73.95 | 66.9 | 5 |
| 220 | 68.2 | 69.85 | 69.5 | 38 |
| 225 | 64.25 | 65.8 | 65.87 | 27 |
| 230 | 60.35 | 62 | 61.75 | 218 |
| 235 | 56.6 | 58.2 | 44.15 | 46 |
| 240 | 52.95 | 54.45 | 52.5 | 195 |
| 245 | 49.15 | 50.85 | 50.28 | 195 |
| 250 | 45.9 | 47.35 | 45.11 | 350 |
| 255 | 42.55 | 43.95 | 42.9 | 160 |
| 260 | 39.3 | 40.3 | 38.39 | 304 |
| 265 | 36.15 | 37.55 | 36.6 | 246 |
| 270 | 33.5 | 34.55 | 33.8 | 3402 |
| 275 | 30.6 | 31.7 | 31.3 | 179 |
| 280 | 27.4 | 28.45 | 28.35 | 709 |
| 285 | 24.85 | 26.5 | 24.82 | 240 |
| 290 | 22.45 | 24.05 | 22.17 | 320 |
| 295 | 20.25 | 21.25 | 21.55 | 133 |
| 300 | 18.9 | 19.7 | 19 | 1749 |
| 305 | 16.5 | 17.2 | 16.55 | 193 |
| 310 | 15.2 | 15.4 | 15.49 | 338 |
| 315 | 13.6 | 13.8 | 12.85 | 117 |
| 320 | 12.1 | 12.3 | 11.67 | 69 |
| 325 | 10.8 | 10.95 | 7.46 | 89 |
| 330 | 9.55 | 9.75 | 8.77 | 336 |
| 335 | 8.45 | 8.65 | 8.3 | 48 |
| 340 | 7.5 | 7.7 | 7.15 | 36 |
| 345 | 6.65 | 6.8 | 6.9 | 20 |
| 350 | 5.85 | 6.45 | 6.01 | 52 |
| 355 | 5.2 | 5.35 | 5.32 | 16 |
| 360 | 4.6 | 4.75 | 4.69 | 21 |
| 365 | 4.05 | 4.2 | 4.2 | 40 |
| 370 | 3.55 | 3.7 | 2.91 | 17 |
| 375 | 3.15 | 3.3 | 3.28 | 9 |
| 380 | 2.81 | 2.9 | 2.9 | 40 |
| 390 | 2.21 | 2.28 | 2.04 | 48 |
| 400 | 1.74 | 1.81 | 1.44 | 19 |
| 410 | 1.38 | 1.44 | 1.33 | 21 |
| 420 | 1.09 | 1.16 | 1.03 | 1 |
| 430 | 0.88 | 0.95 | 0.87 | 19 |
| 440 | 0.5 | 0.96 | 0.51 | 11 |
| 450 | 0.57 | 0.63 | 0.63 | 17 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.23 | 0.29 | 0.28 | 130 |
| 105 | 0.08 | 0.34 | 0 | 0 |
| 110 | 0.14 | 0.6 | 0.41 | 1 |
| 115 | 0.2 | 0.66 | 0.49 | 1 |
| 120 | 0.28 | 0.74 | 0.55 | 3 |
| 125 | 0.55 | 0.82 | 0.54 | 7 |
| 130 | 0.46 | 0.73 | 0.58 | 10 |
| 135 | 0.58 | 0.84 | 0.75 | 19 |
| 140 | 0.7 | 1.16 | 1.06 | 21 |
| 145 | 1.05 | 1.12 | 0.91 | 21 |
| 150 | 1.21 | 1.28 | 1.18 | 15 |
| 155 | 1.38 | 1.66 | 1.92 | 5 |
| 160 | 1.6 | 2.01 | 1.52 | 36 |
| 165 | 1.84 | 2.25 | 1.62 | 39 |
| 170 | 2.11 | 2.39 | 2 | 26 |
| 175 | 2.41 | 2.51 | 2.31 | 21 |
| 180 | 2.55 | 3.15 | 2.62 | 16 |
| 185 | 3.1 | 3.25 | 2.72 | 12 |
| 190 | 3.5 | 4 | 3.42 | 126 |
| 195 | 4 | 4.15 | 3.9 | 60 |
| 200 | 4.55 | 5.2 | 4.35 | 442 |
| 205 | 5.1 | 5.3 | 4.7 | 30 |
| 210 | 5.75 | 6 | 5.62 | 315 |
| 215 | 6.5 | 7.1 | 6.6 | 160 |
| 220 | 7.3 | 7.5 | 7.3 | 3558 |
| 225 | 8.2 | 8.85 | 8.11 | 82 |
| 230 | 9.15 | 9.35 | 9.35 | 344 |
| 235 | 10.25 | 10.45 | 10.43 | 211 |
| 240 | 11.45 | 11.6 | 11.8 | 45 |
| 245 | 12.7 | 12.9 | 13.05 | 112 |
| 250 | 14.15 | 14.85 | 14.32 | 327 |
| 255 | 15.65 | 15.85 | 16 | 3114 |
| 260 | 17.3 | 18.05 | 17.55 | 191 |
| 265 | 18.45 | 19.35 | 19.4 | 94 |
| 270 | 21 | 21.8 | 21.65 | 86 |
| 275 | 23.1 | 23.9 | 22.99 | 104 |
| 280 | 25.35 | 25.6 | 25.25 | 83 |
| 285 | 27.05 | 28.55 | 28.2 | 10 |
| 290 | 29.8 | 30.6 | 40.89 | 2 |
| 295 | 32.3 | 33.95 | 44.27 | 1 |
| 300 | 35.15 | 36.95 | 48.9 | 1 |
| 305 | 38.2 | 40.05 | 0 | 0 |
| 310 | 41.55 | 43.25 | 45.35 | 11 |
| 315 | 44.95 | 46.7 | 0 | 0 |
| 320 | 48.6 | 50.35 | 65.6 | 20 |
| 325 | 52.35 | 54.2 | 65.65 | 10 |
| 330 | 56.3 | 58.2 | 0 | 0 |
| 335 | 60.3 | 62.35 | 0 | 0 |
| 340 | 64.55 | 66.65 | 0 | 0 |
| 345 | 69 | 71.1 | 0 | 0 |
| 350 | 73.45 | 75.65 | 0 | 0 |
| 355 | 78.45 | 81.1 | 80 | 0 |
| 360 | 83 | 85.95 | 0 | 0 |
| 365 | 87.4 | 90.9 | 0 | 0 |
| 370 | 92.2 | 95.95 | 0 | 0 |
| 375 | 97.25 | 100.7 | 0 | 0 |
| 380 | 102.25 | 105.75 | 0 | 0 |
| 390 | 112.25 | 115.75 | 0 | 0 |
| 400 | 122.25 | 125.75 | 126.7 | 1 |
| 410 | 132.25 | 135.75 | 0 | 0 |
| 420 | 142.75 | 145.75 | 0 | 0 |
| 430 | 152.75 | 155.75 | 0 | 0 |
| 440 | 162.1 | 166 | 0 | 0 |
| 450 | 172.05 | 176.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 269.2 | 272.9 | 264.64 | 5 |
| 10 | 264.45 | 267.9 | 252.73 | 0 |
| 15 | 259.2 | 262.9 | 186.06 | 5 |
| 20 | 254.25 | 257.95 | 228.22 | 3 |
| 25 | 249.4 | 253.1 | 184.65 | 2 |
| 30 | 244.55 | 248.25 | 199.1 | 10 |
| 35 | 239.7 | 243.4 | 240.37 | 1 |
| 40 | 234.85 | 238.55 | 161.68 | 5 |
| 45 | 230 | 233.7 | 201.92 | 57 |
| 50 | 225.4 | 228.85 | 225.28 | 1992 |
| 60 | 215.75 | 219.2 | 197.65 | 279 |
| 70 | 206.15 | 209.6 | 203 | 2524 |
| 80 | 196.2 | 199.95 | 168.15 | 399 |
| 85 | 191.4 | 195.15 | 197.23 | 652 |
| 90 | 186.6 | 190.35 | 176.85 | 479 |
| 95 | 182.05 | 185.55 | 179.5 | 103 |
| 100 | 177.5 | 180.75 | 179.2 | 3197 |
| 105 | 172.45 | 175.95 | 168.76 | 176 |
| 110 | 167.7 | 171.15 | 162.65 | 521 |
| 115 | 162.9 | 166.4 | 141.16 | 338 |
| 120 | 158.15 | 161.25 | 160.28 | 1362 |
| 125 | 153.4 | 156.7 | 143.34 | 489 |
| 130 | 148.75 | 152.15 | 143.45 | 1402 |
| 135 | 143.95 | 147.05 | 138.66 | 680 |
| 140 | 139.45 | 141.95 | 141.83 | 1034 |
| 145 | 134.75 | 138.05 | 115.75 | 475 |
| 150 | 129.9 | 133.35 | 131.43 | 499 |
| 155 | 125.4 | 128.75 | 121.2 | 286 |
| 160 | 120.95 | 123.85 | 122.4 | 947 |
| 165 | 116.2 | 119.55 | 112.9 | 486 |
| 170 | 112.75 | 114.05 | 111.14 | 1116 |
| 175 | 108.15 | 109.55 | 108.5 | 844 |
| 180 | 103.7 | 104.55 | 102.4 | 901 |
| 185 | 99.35 | 100.15 | 100.6 | 993 |
| 190 | 94.9 | 95.7 | 94.5 | 771 |
| 195 | 89.85 | 91.35 | 91.55 | 1151 |
| 200 | 85.6 | 87.6 | 87 | 13943 |
| 205 | 82.05 | 83.05 | 80.65 | 92 |
| 210 | 77.25 | 79.25 | 79.05 | 5828 |
| 215 | 73.65 | 74.65 | 67.65 | 110 |
| 220 | 69.15 | 71.1 | 70.47 | 3451 |
| 225 | 65.7 | 66.7 | 65.3 | 77 |
| 230 | 62.2 | 63.3 | 62.4 | 5059 |
| 235 | 58.1 | 59.1 | 57.92 | 218 |
| 240 | 54.8 | 56.25 | 55.35 | 6021 |
| 245 | 50.95 | 52.05 | 50.95 | 258 |
| 250 | 47.15 | 48.8 | 48.31 | 15682 |
| 255 | 44.15 | 45.05 | 43.64 | 239 |
| 260 | 40.75 | 42.05 | 42.14 | 4754 |
| 265 | 38 | 38.65 | 38.6 | 237 |
| 270 | 35.2 | 36.1 | 34.17 | 6901 |
| 275 | 32.15 | 33.25 | 32.58 | 1121 |
| 280 | 29.7 | 30.45 | 29.8 | 4832 |
| 285 | 27.15 | 27.35 | 27.7 | 1020 |
| 290 | 24.3 | 24.95 | 25.25 | 12969 |
| 295 | 22.05 | 23.15 | 22.65 | 523 |
| 300 | 20.3 | 20.55 | 20.4 | 20303 |
| 305 | 17.9 | 19.05 | 18.94 | 2015 |
| 310 | 16.5 | 16.8 | 16.8 | 3746 |
| 315 | 14.35 | 16.05 | 15.38 | 1587 |
| 320 | 13.3 | 13.5 | 13.54 | 9825 |
| 325 | 11.95 | 12.1 | 11.75 | 1580 |
| 330 | 10.65 | 11.15 | 10.8 | 2628 |
| 335 | 9.5 | 9.75 | 8.94 | 397 |
| 340 | 8.5 | 8.65 | 8 | 1742 |
| 345 | 7.55 | 7.75 | 7.5 | 142 |
| 350 | 6.7 | 6.9 | 6.8 | 7368 |
| 360 | 5.3 | 5.5 | 5.45 | 2665 |
| 370 | 4.2 | 4.35 | 4.05 | 3536 |
| 380 | 3.3 | 3.45 | 3.1 | 1856 |
| 390 | 2.63 | 2.72 | 2.75 | 404 |
| 400 | 2.09 | 2.17 | 2.1 | 872 |
| 410 | 1.47 | 1.75 | 1.58 | 580 |
| 420 | 1.34 | 1.42 | 1.29 | 658 |
| 430 | 1.09 | 1.35 | 1.13 | 370 |
| 440 | 0.88 | 0.96 | 0.91 | 137 |
| 450 | 0.72 | 0.95 | 0.76 | 1583 |
| 460 | 0.6 | 0.85 | 0.52 | 19 |
| 470 | 0.49 | 0.56 | 0.49 | 42 |
| 480 | 0.4 | 0.47 | 0.47 | 140 |
| 490 | 0.34 | 0.6 | 0.31 | 47 |
| 500 | 0.09 | 0.35 | 0.24 | 351 |
| 510 | 0.24 | 0.3 | 0.22 | 45 |
| 520 | 0.01 | 0.26 | 0.15 | 336 |
| 530 | 0.17 | 0.23 | 0.18 | 1271 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 1.38 | 0.01 | 105 |
| 10 | 0 | 0.63 | 0.01 | 1097 |
| 15 | 0 | 1.43 | 0.01 | 629 |
| 20 | 0 | 0.23 | 0.01 | 2871 |
| 25 | 0 | 1.63 | 0.03 | 597 |
| 30 | 0 | 1.43 | 0.04 | 1174 |
| 35 | 0.01 | 1.44 | 0.03 | 1401 |
| 40 | 0 | 2.16 | 0.03 | 315 |
| 45 | 0 | 0.25 | 0.03 | 673 |
| 50 | 0.03 | 0.04 | 0.04 | 4823 |
| 60 | 0.03 | 0.05 | 0.07 | 1608 |
| 70 | 0.05 | 0.7 | 0.09 | 244 |
| 80 | 0.12 | 0.38 | 0.18 | 3425 |
| 85 | 0.15 | 0.41 | 0.19 | 229 |
| 90 | 0.19 | 0.44 | 0.21 | 1654 |
| 95 | 0.23 | 0.29 | 0.24 | 2530 |
| 100 | 0.27 | 0.34 | 0.26 | 2003 |
| 105 | 0.34 | 0.55 | 0.35 | 2760 |
| 110 | 0.21 | 0.46 | 0.4 | 1508 |
| 115 | 0.46 | 0.73 | 0.41 | 1425 |
| 120 | 0.55 | 0.63 | 0.55 | 1602 |
| 125 | 0.65 | 0.72 | 0.61 | 3276 |
| 130 | 0.56 | 1.02 | 0.65 | 1153 |
| 135 | 0.89 | 1.45 | 0.74 | 1503 |
| 140 | 1.03 | 1.1 | 0.98 | 1330 |
| 145 | 1.19 | 1.25 | 1.15 | 1071 |
| 150 | 1.37 | 1.44 | 1.33 | 2001 |
| 155 | 1.57 | 1.64 | 1.48 | 798 |
| 160 | 1.8 | 1.87 | 1.77 | 3160 |
| 165 | 2.05 | 2.12 | 1.96 | 1419 |
| 170 | 2.34 | 2.61 | 2.22 | 2602 |
| 175 | 2.67 | 3.25 | 2.72 | 1611 |
| 180 | 3 | 3.15 | 3.05 | 3180 |
| 185 | 3.4 | 3.55 | 3.4 | 1621 |
| 190 | 3.85 | 4.05 | 3.8 | 2541 |
| 195 | 4.35 | 4.55 | 4.29 | 1836 |
| 200 | 4.9 | 5.5 | 4.9 | 11581 |
| 205 | 5.5 | 6.1 | 5.55 | 415 |
| 210 | 6.25 | 6.85 | 6.15 | 2691 |
| 215 | 7 | 7.2 | 6.9 | 265 |
| 220 | 7.85 | 8.5 | 7.9 | 9825 |
| 225 | 8.75 | 9.45 | 8.9 | 1273 |
| 230 | 9.8 | 10.45 | 9.9 | 4979 |
| 235 | 10.85 | 11.3 | 10.65 | 339 |
| 240 | 12.1 | 12.75 | 12.4 | 8501 |
| 245 | 13.45 | 14.1 | 13.8 | 688 |
| 250 | 14.9 | 15.55 | 15.15 | 3295 |
| 255 | 16.45 | 16.7 | 16.5 | 977 |
| 260 | 18.15 | 18.35 | 18.27 | 5131 |
| 265 | 19.95 | 20.15 | 20.25 | 994 |
| 270 | 21.9 | 22.1 | 22.6 | 2769 |
| 275 | 23.95 | 24.2 | 24.5 | 708 |
| 280 | 26.2 | 26.45 | 26.4 | 2429 |
| 285 | 28.6 | 29.35 | 29.45 | 119 |
| 290 | 31.15 | 32 | 31.1 | 235 |
| 295 | 33.25 | 34.75 | 34.16 | 29 |
| 300 | 36.1 | 37.65 | 37.3 | 5198 |
| 305 | 39.25 | 40.75 | 39.85 | 14 |
| 310 | 42.25 | 43.4 | 57.95 | 68 |
| 315 | 45.75 | 47.3 | 49.67 | 3 |
| 320 | 49.25 | 50.95 | 54 | 75 |
| 325 | 53 | 54.7 | 58 | 2 |
| 330 | 56.85 | 58.6 | 56.85 | 110 |
| 335 | 60.85 | 62.65 | 0 | 0 |
| 340 | 65.05 | 66.95 | 75.86 | 1 |
| 345 | 69.35 | 71.1 | 71.06 | 1 |
| 350 | 73.8 | 75.7 | 75 | 21 |
| 360 | 82.7 | 86 | 86.05 | 0 |
| 370 | 92.45 | 95.75 | 91.17 | 0 |
| 380 | 102.4 | 105.65 | 101.61 | 0 |
| 390 | 112.4 | 115.65 | 110.85 | 1 |
| 400 | 122.4 | 125.65 | 115.05 | 0 |
| 410 | 132.4 | 135.65 | 140.2 | 0 |
| 420 | 142.4 | 145.65 | 0 | 0 |
| 430 | 152.4 | 155.65 | 0 | 0 |
| 440 | 162.4 | 165.65 | 0 | 0 |
| 450 | 172.35 | 175.65 | 176.02 | 0 |
| 460 | 182.35 | 185.65 | 185.84 | 0 |
| 470 | 192.35 | 195.65 | 0 | 0 |
| 480 | 202.35 | 205.65 | 0 | 0 |
| 490 | 212.15 | 215.9 | 0 | 0 |
| 500 | 222.35 | 225.65 | 0 | 0 |
| 510 | 232.35 | 235.65 | 0 | 0 |
| 520 | 242.15 | 245.6 | 0 | 0 |
| 530 | 252.15 | 255.6 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 269.2 | 272.9 | 260.6 | 56 |
| 10 | 264.2 | 267.9 | 260 | 48 |
| 15 | 259.35 | 262.9 | 252.65 | 21 |
| 20 | 254 | 258.5 | 245.64 | 19 |
| 25 | 249.5 | 253.15 | 172.1 | 5 |
| 30 | 244.15 | 248.35 | 192.4 | 4 |
| 35 | 239.8 | 243.5 | 0 | 5 |
| 40 | 234.95 | 238.7 | 231.83 | 39 |
| 45 | 230.15 | 233.9 | 213.4 | 2 |
| 50 | 225.6 | 229.05 | 212.5 | 178 |
| 60 | 216 | 219.45 | 196.2 | 122 |
| 70 | 206.4 | 209.85 | 195.15 | 149 |
| 80 | 196.55 | 200.25 | 183.4 | 329 |
| 85 | 191.75 | 195.45 | 174.79 | 107 |
| 90 | 186.5 | 191 | 162.08 | 308 |
| 95 | 182.4 | 185.75 | 181.25 | 24 |
| 100 | 177.65 | 180.85 | 179.56 | 488 |
| 105 | 172.9 | 176.1 | 157 | 68 |
| 110 | 168.1 | 171.6 | 163.1 | 263 |
| 115 | 163.35 | 166.65 | 163.38 | 98 |
| 120 | 158.65 | 161.9 | 161 | 626 |
| 125 | 153.9 | 157.4 | 149.8 | 279 |
| 130 | 149.2 | 152.3 | 150.04 | 357 |
| 135 | 144.5 | 147.6 | 139.16 | 1596 |
| 140 | 139.9 | 142.4 | 124.64 | 1567 |
| 145 | 135.2 | 137.8 | 124.5 | 6398 |
| 150 | 130.75 | 132.95 | 131.75 | 1729 |
| 155 | 126.1 | 129.15 | 128.48 | 155 |
| 160 | 121.5 | 124.55 | 123.25 | 686 |
| 165 | 116.95 | 119.75 | 116.2 | 323 |
| 170 | 113.5 | 114.5 | 112 | 1147 |
| 175 | 109 | 109.8 | 102.25 | 1520 |
| 180 | 104.45 | 105.5 | 105.1 | 980 |
| 185 | 100.05 | 101.1 | 100.56 | 803 |
| 190 | 95.9 | 96.55 | 95.54 | 1107 |
| 195 | 91.25 | 92.45 | 93 | 731 |
| 200 | 87.45 | 87.9 | 87.11 | 13969 |
| 210 | 78.45 | 79.75 | 79.47 | 2374 |
| 220 | 70.45 | 72.3 | 71.41 | 7422 |
| 230 | 63.45 | 63.95 | 64.08 | 9744 |
| 240 | 56.1 | 57.25 | 56.35 | 8481 |
| 250 | 49.2 | 49.8 | 49.58 | 11688 |
| 260 | 42.7 | 43 | 42.9 | 14905 |
| 270 | 36.65 | 37.05 | 36.9 | 10653 |
| 280 | 31 | 32 | 31.55 | 30950 |
| 290 | 25.7 | 27.05 | 26.49 | 5850 |
| 300 | 21.75 | 22 | 21.91 | 36521 |
| 310 | 17.9 | 18.1 | 18.2 | 11737 |
| 320 | 14.6 | 14.8 | 14.87 | 22828 |
| 330 | 11.4 | 12 | 12.11 | 10895 |
| 340 | 9.5 | 9.7 | 9.7 | 2698 |
| 350 | 7.65 | 7.8 | 7.7 | 13004 |
| 360 | 6.1 | 6.55 | 6.1 | 3203 |
| 370 | 4.9 | 5.05 | 4.9 | 2433 |
| 380 | 3.9 | 4.05 | 3.96 | 1525 |
| 390 | 3.1 | 3.25 | 3.19 | 1407 |
| 400 | 2.51 | 2.6 | 2.6 | 3388 |
| 410 | 2.01 | 2.1 | 2.06 | 1366 |
| 420 | 1.62 | 1.71 | 1.6 | 1783 |
| 430 | 1.33 | 1.4 | 1.37 | 1171 |
| 440 | 1.09 | 1.34 | 1.07 | 1073 |
| 450 | 0.91 | 0.98 | 0.92 | 16227 |
| 460 | 0.74 | 0.81 | 0.85 | 71 |
| 470 | 0.61 | 0.68 | 0.71 | 112 |
| 480 | 0.51 | 0.58 | 0.56 | 6959 |
| 490 | 0.23 | 0.49 | 0.44 | 586 |
| 500 | 0.3 | 0.43 | 0.4 | 1214 |
| 510 | 0.11 | 0.37 | 0.34 | 83 |
| 520 | 0.06 | 0.31 | 0.31 | 59 |
| 530 | 0.21 | 0.28 | 0.21 | 2426 |
| 540 | 0.01 | 0.25 | 0.17 | 623 |
| 550 | 0.1 | 0.22 | 0.17 | 3968 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3103 |
| 10 | 0 | 1.74 | 0.02 | 143 |
| 15 | 0 | 0.23 | 0.02 | 83 |
| 20 | 0 | 0.83 | 0.02 | 3437 |
| 25 | 0 | 0.23 | 0.03 | 2620 |
| 30 | 0 | 0.24 | 0.03 | 46 |
| 35 | 0 | 0.24 | 0.06 | 117 |
| 40 | 0 | 0.25 | 0.02 | 1018 |
| 45 | 0 | 0.47 | 0.04 | 85 |
| 50 | 0.05 | 0.28 | 0.06 | 2866 |
| 60 | 0.03 | 0.11 | 0.11 | 771 |
| 70 | 0.1 | 0.17 | 0.12 | 170 |
| 80 | 0.1 | 0.23 | 0.2 | 741 |
| 85 | 0.1 | 0.25 | 0.2 | 338 |
| 90 | 0.22 | 0.3 | 0.25 | 1626 |
| 95 | 0.08 | 0.33 | 0.28 | 905 |
| 100 | 0.32 | 0.39 | 0.34 | 3677 |
| 105 | 0.19 | 0.45 | 0.45 | 2340 |
| 110 | 0.26 | 0.72 | 0.47 | 680 |
| 115 | 0.34 | 0.6 | 0.5 | 749 |
| 120 | 0.44 | 0.8 | 0.62 | 2921 |
| 125 | 0.66 | 0.95 | 0.64 | 833 |
| 130 | 0.86 | 1.12 | 0.81 | 3817 |
| 135 | 1.01 | 1.18 | 0.97 | 1559 |
| 140 | 1.15 | 1.42 | 1.1 | 2166 |
| 145 | 1.34 | 1.59 | 1.28 | 10668 |
| 150 | 1.52 | 1.59 | 1.55 | 4836 |
| 155 | 1.74 | 2 | 1.8 | 1496 |
| 160 | 1.99 | 2.21 | 1.93 | 5344 |
| 165 | 2.27 | 2.35 | 2.32 | 4014 |
| 170 | 2.6 | 2.87 | 2.64 | 8409 |
| 175 | 2.94 | 3.05 | 2.92 | 3309 |
| 180 | 3.3 | 3.45 | 3.4 | 8722 |
| 185 | 3.75 | 3.9 | 3.85 | 5415 |
| 190 | 4.2 | 4.35 | 4.25 | 6585 |
| 195 | 4.75 | 4.9 | 4.8 | 3597 |
| 200 | 5.35 | 5.55 | 5.4 | 20493 |
| 210 | 6.75 | 7.3 | 6.75 | 13369 |
| 220 | 8.4 | 8.6 | 8.25 | 13213 |
| 230 | 10.45 | 11.1 | 10.4 | 9370 |
| 240 | 12.35 | 13.5 | 12.86 | 13457 |
| 250 | 15.65 | 15.85 | 15.55 | 11998 |
| 260 | 18.9 | 20.05 | 19.16 | 5623 |
| 270 | 22.65 | 22.9 | 22.81 | 3478 |
| 280 | 26.9 | 27.25 | 27.5 | 2856 |
| 290 | 31.4 | 32.25 | 32.15 | 1349 |
| 300 | 37.5 | 38.4 | 37.85 | 784 |
| 310 | 43 | 44.05 | 43.75 | 190 |
| 320 | 49.9 | 51.65 | 51.8 | 282 |
| 330 | 57.4 | 59.1 | 75.55 | 197 |
| 340 | 65.55 | 67.3 | 68 | 3 |
| 350 | 74.2 | 76 | 75.8 | 9 |
| 360 | 82.9 | 86.2 | 94.86 | 0 |
| 370 | 92.6 | 95.75 | 115 | 0 |
| 380 | 102.4 | 105.7 | 107.1 | 0 |
| 390 | 112.4 | 115.65 | 117.46 | 0 |
| 400 | 122.3 | 125.65 | 145.55 | 0 |
| 410 | 132.4 | 135.65 | 0 | 0 |
| 420 | 142.45 | 145.65 | 165 | 0 |
| 430 | 152.4 | 155.65 | 169.53 | 0 |
| 440 | 162.35 | 165.65 | 162.08 | 0 |
| 450 | 172.35 | 175.65 | 245.9 | 0 |
| 460 | 182.45 | 185.65 | 0 | 0 |
| 470 | 192.35 | 195.65 | 0 | 0 |
| 480 | 202.15 | 205.65 | 0 | 0 |
| 490 | 212.35 | 215.65 | 0 | 0 |
| 500 | 222.15 | 225.65 | 0 | 0 |
| 510 | 232.15 | 235.65 | 0 | 0 |
| 520 | 242.15 | 245.6 | 0 | 0 |
| 530 | 252.15 | 255.6 | 260.32 | 0 |
| 540 | 262.15 | 265.85 | 0 | 0 |
| 550 | 272.15 | 275.7 | 274.35 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.5 | 273.5 | 257.95 | 40 |
| 10 | 263.5 | 268.5 | 0 | 0 |
| 15 | 258.5 | 263.5 | 244.87 | 1 |
| 20 | 253.5 | 258.5 | 0 | 0 |
| 25 | 249 | 253.5 | 0 | 0 |
| 30 | 244 | 249 | 0 | 0 |
| 35 | 239.5 | 244.5 | 0 | 0 |
| 40 | 234.5 | 239.5 | 0 | 0 |
| 45 | 230 | 234.5 | 0 | 0 |
| 50 | 225.85 | 230 | 206.11 | 10 |
| 55 | 221.15 | 225 | 210.45 | 74 |
| 60 | 216.4 | 220.35 | 198.5 | 16 |
| 65 | 211.7 | 215.6 | 192.9 | 5 |
| 70 | 207 | 210.9 | 192.88 | 5 |
| 75 | 202.5 | 206.2 | 177.18 | 43 |
| 80 | 197.8 | 201.5 | 187.75 | 234 |
| 85 | 193.15 | 196.8 | 188.5 | 99 |
| 90 | 188.45 | 192.1 | 124.8 | 15 |
| 95 | 183.8 | 187.45 | 165.15 | 40 |
| 100 | 179.1 | 182.6 | 179.35 | 161 |
| 105 | 174.5 | 177.95 | 178 | 36 |
| 110 | 169.85 | 173.35 | 159.4 | 31 |
| 115 | 165.25 | 168.7 | 151.03 | 215 |
| 120 | 160.65 | 164.1 | 162.05 | 85 |
| 125 | 156.05 | 159.15 | 135 | 152 |
| 130 | 151.5 | 155 | 153.41 | 316 |
| 135 | 146.95 | 150.45 | 129.05 | 122 |
| 140 | 142.45 | 145.95 | 144 | 268 |
| 145 | 137.95 | 141.45 | 120.55 | 153 |
| 150 | 133.75 | 137 | 133.15 | 334 |
| 155 | 129.35 | 132.8 | 131.63 | 152 |
| 160 | 124.95 | 128.4 | 114.45 | 322 |
| 165 | 120.6 | 123.05 | 116.61 | 161 |
| 170 | 116.3 | 118.7 | 116.15 | 262 |
| 175 | 112.05 | 114.5 | 113.71 | 363 |
| 180 | 108.25 | 110.4 | 102.88 | 952 |
| 185 | 103.8 | 106.1 | 99 | 139 |
| 190 | 99.95 | 102 | 100.57 | 664 |
| 195 | 95.55 | 97.95 | 94.7 | 358 |
| 200 | 91.6 | 93.85 | 93.73 | 7280 |
| 210 | 83.75 | 86 | 83.85 | 3520 |
| 220 | 76.2 | 77.65 | 76.15 | 3962 |
| 230 | 69 | 71.45 | 70 | 3500 |
| 240 | 62.3 | 63.65 | 63.68 | 1389 |
| 250 | 56.6 | 57.75 | 56.94 | 2663 |
| 260 | 49.4 | 50.9 | 51.07 | 5623 |
| 270 | 43.8 | 45.75 | 45.2 | 3803 |
| 280 | 38.25 | 40.35 | 39.74 | 8199 |
| 290 | 34.35 | 34.65 | 35.17 | 2602 |
| 300 | 29.85 | 31.1 | 29.9 | 5033 |
| 310 | 25 | 26.05 | 26.5 | 1584 |
| 320 | 22.15 | 22.4 | 22.35 | 2982 |
| 330 | 18.95 | 19.2 | 19.15 | 3038 |
| 340 | 16.15 | 17.4 | 16.44 | 1979 |
| 350 | 13.75 | 13.95 | 13.8 | 3134 |
| 360 | 11.65 | 11.9 | 11.7 | 468 |
| 370 | 9.85 | 10.05 | 10 | 320 |
| 380 | 8.3 | 8.55 | 8.45 | 318 |
| 390 | 7 | 7.25 | 7.25 | 331 |
| 400 | 5.95 | 6.65 | 6.03 | 1101 |
| 410 | 5 | 5.2 | 3.2 | 302 |
| 420 | 4.2 | 4.4 | 4.12 | 358 |
| 430 | 3.6 | 3.75 | 3.05 | 552 |
| 440 | 3.05 | 3.2 | 3.11 | 305 |
| 450 | 2.6 | 2.7 | 2.7 | 1530 |
| 460 | 2.23 | 2.34 | 2.26 | 224 |
| 470 | 1.91 | 2.02 | 1.6 | 54 |
| 480 | 1.65 | 1.76 | 1.75 | 98 |
| 490 | 1.44 | 1.53 | 1.55 | 27 |
| 500 | 1.24 | 1.34 | 1.35 | 234 |
| 510 | 1.08 | 1.38 | 0.86 | 20 |
| 520 | 0.96 | 1.05 | 1.02 | 89 |
| 530 | 0.84 | 1.14 | 0.63 | 149 |
| 540 | 0.74 | 1.04 | 0.71 | 38 |
| 550 | 0.65 | 0.75 | 0.72 | 237 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.24 | 0.01 | 13 |
| 10 | 0 | 0.24 | 0.01 | 7 |
| 15 | 0 | 0.25 | 0.05 | 1 |
| 20 | 0 | 0.25 | 0.04 | 1 |
| 25 | 0 | 0.26 | 0.06 | 40 |
| 30 | 0 | 0.27 | 0.08 | 37 |
| 35 | 0 | 0.48 | 0.11 | 106 |
| 40 | 0 | 0.3 | 0 | 0 |
| 45 | 0.04 | 0.32 | 0.07 | 135 |
| 50 | 0 | 0.29 | 0.12 | 709 |
| 55 | 0.1 | 0.38 | 0.15 | 18 |
| 60 | 0.1 | 1.55 | 0.21 | 64 |
| 65 | 0.1 | 0.46 | 0.19 | 28 |
| 70 | 0.1 | 0.5 | 0.26 | 24 |
| 75 | 0.08 | 0.55 | 0.33 | 530 |
| 80 | 0.01 | 0.61 | 0.4 | 153 |
| 85 | 0.21 | 0.68 | 0.48 | 67 |
| 90 | 0.47 | 0.56 | 0.5 | 55 |
| 95 | 0.57 | 0.85 | 0.67 | 160 |
| 100 | 0.67 | 0.76 | 0.66 | 1292 |
| 105 | 0.79 | 1.07 | 0.9 | 432 |
| 110 | 0.93 | 1.2 | 0.95 | 80 |
| 115 | 1.07 | 1.34 | 1.05 | 48 |
| 120 | 1.23 | 1.49 | 1.24 | 455 |
| 125 | 1.41 | 1.68 | 1.44 | 595 |
| 130 | 1.63 | 1.9 | 1.63 | 405 |
| 135 | 1.84 | 2.5 | 2.11 | 468 |
| 140 | 2.09 | 2.54 | 2.37 | 170 |
| 145 | 2.35 | 2.66 | 2.5 | 253 |
| 150 | 2.66 | 2.96 | 2.55 | 3083 |
| 155 | 2.99 | 3.5 | 3.7 | 158 |
| 160 | 3.35 | 3.5 | 3.1 | 1257 |
| 165 | 3.75 | 3.9 | 5 | 1463 |
| 170 | 4.2 | 4.75 | 3.99 | 2024 |
| 175 | 4.7 | 4.9 | 4.35 | 858 |
| 180 | 5.25 | 6.45 | 4.85 | 2609 |
| 185 | 5.85 | 6.9 | 5.6 | 748 |
| 190 | 6.5 | 6.7 | 6.47 | 1103 |
| 195 | 7.2 | 7.9 | 7.3 | 4494 |
| 200 | 7.9 | 8.7 | 7.8 | 3948 |
| 210 | 9.2 | 10.5 | 9.75 | 1572 |
| 220 | 10.8 | 12.55 | 11.67 | 2046 |
| 230 | 13.15 | 14.95 | 14.62 | 2738 |
| 240 | 15.85 | 17.7 | 16.78 | 2171 |
| 250 | 18.95 | 20.8 | 20.14 | 2735 |
| 260 | 23.45 | 23.85 | 23.7 | 3185 |
| 270 | 27.35 | 28.3 | 27.2 | 1364 |
| 280 | 31.75 | 33.1 | 30.34 | 1014 |
| 290 | 36.6 | 37 | 35.87 | 363 |
| 300 | 42 | 44 | 41.23 | 190 |
| 310 | 47.95 | 50.5 | 48.03 | 152 |
| 320 | 53.55 | 54.85 | 57.6 | 56 |
| 330 | 60.5 | 62.8 | 61.31 | 54 |
| 340 | 67.9 | 69.4 | 68.76 | 29 |
| 350 | 75.9 | 77.5 | 95.25 | 47 |
| 360 | 84.4 | 87 | 91.35 | 15 |
| 370 | 92.5 | 97.5 | 94.4 | 1 |
| 380 | 102 | 107 | 118.37 | 0 |
| 390 | 111.5 | 116.5 | 119.3 | 0 |
| 400 | 121.5 | 126.5 | 121.55 | 0 |
| 410 | 131.5 | 136.5 | 143.1 | 0 |
| 420 | 141.5 | 146.5 | 152.95 | 0 |
| 430 | 151.5 | 156.5 | 167.8 | 0 |
| 440 | 161.5 | 166.5 | 0 | 0 |
| 450 | 171.5 | 176.5 | 171.94 | 0 |
| 460 | 181.5 | 186.5 | 186.3 | 0 |
| 470 | 191.5 | 196.5 | 0 | 0 |
| 480 | 201.5 | 206.5 | 203.65 | 0 |
| 490 | 211.95 | 215.9 | 0 | 0 |
| 500 | 221.95 | 225.9 | 0 | 0 |
| 510 | 231.5 | 236.5 | 0 | 0 |
| 520 | 241.5 | 246.5 | 0 | 0 |
| 530 | 251.5 | 256.5 | 0 | 0 |
| 540 | 261.5 | 266.5 | 0 | 0 |
| 550 | 271.5 | 276.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.5 | 273.5 | 259.42 | 101 |
| 10 | 263.5 | 268.5 | 0 | 0 |
| 15 | 258.5 | 263.5 | 231.29 | 25 |
| 20 | 254 | 258.5 | 0 | 0 |
| 25 | 249 | 254 | 0 | 0 |
| 30 | 244.5 | 249.5 | 233.95 | 6 |
| 35 | 239.5 | 244.5 | 0 | 0 |
| 40 | 235 | 240 | 208.28 | 2 |
| 45 | 230.5 | 235.5 | 207.77 | 16 |
| 50 | 226 | 230.5 | 227.19 | 1380 |
| 55 | 221 | 226 | 209.98 | 422 |
| 60 | 216.5 | 221.5 | 200 | 351 |
| 65 | 212 | 217 | 210.3 | 157 |
| 70 | 207.5 | 212 | 184.59 | 227 |
| 75 | 203 | 207.5 | 190.18 | 131 |
| 80 | 198.5 | 203 | 186.22 | 203 |
| 85 | 194 | 198.5 | 175.29 | 325 |
| 90 | 189.5 | 194 | 173.5 | 112 |
| 95 | 185 | 189.5 | 183.26 | 80 |
| 100 | 180.5 | 185 | 183.95 | 384 |
| 105 | 176 | 180.5 | 155.19 | 97 |
| 110 | 171.5 | 176 | 155.42 | 204 |
| 115 | 167 | 171.5 | 152.45 | 386 |
| 120 | 162.9 | 167 | 166.74 | 258 |
| 125 | 158.5 | 162.5 | 153 | 462 |
| 130 | 154 | 158.5 | 138 | 352 |
| 135 | 149.5 | 154 | 135.49 | 99 |
| 140 | 145 | 149.5 | 148 | 510 |
| 145 | 141 | 145.5 | 128.15 | 590 |
| 150 | 137.25 | 140.2 | 119.75 | 742 |
| 155 | 133.05 | 136.05 | 132.95 | 146 |
| 160 | 128.95 | 131.8 | 123.45 | 341 |
| 165 | 124.85 | 127.8 | 117.46 | 350 |
| 170 | 120.75 | 123.55 | 95 | 588 |
| 175 | 116.7 | 119.5 | 119.2 | 453 |
| 180 | 113.2 | 115.5 | 115 | 951 |
| 185 | 109.1 | 111.5 | 108.93 | 1404 |
| 190 | 104.95 | 107.55 | 106.2 | 843 |
| 195 | 101.15 | 103.8 | 105 | 425 |
| 200 | 97.35 | 100 | 98.65 | 4321 |
| 205 | 93.7 | 96.3 | 94.57 | 1038 |
| 210 | 90.05 | 92.6 | 91.32 | 1029 |
| 215 | 86.5 | 89.05 | 85.65 | 1065 |
| 220 | 83 | 85.5 | 82.41 | 1549 |
| 225 | 80.1 | 81.4 | 81.76 | 2391 |
| 230 | 76.25 | 78.6 | 80 | 1870 |
| 235 | 73.65 | 75.25 | 71.25 | 540 |
| 240 | 69.75 | 71.9 | 72.12 | 872 |
| 245 | 66.8 | 68.2 | 67 | 611 |
| 250 | 63.6 | 65.8 | 64.75 | 4411 |
| 255 | 60.65 | 62.65 | 60.13 | 606 |
| 260 | 57.75 | 59.5 | 59 | 2633 |
| 265 | 55.25 | 57.05 | 54.56 | 763 |
| 270 | 52.1 | 53.5 | 53.65 | 2795 |
| 275 | 50 | 51.7 | 49.54 | 570 |
| 280 | 47 | 48.55 | 48.3 | 2359 |
| 285 | 44.45 | 46.6 | 43.9 | 683 |
| 290 | 41.75 | 43.15 | 43 | 1834 |
| 295 | 40.4 | 41.7 | 39.45 | 317 |
| 300 | 38.2 | 39.55 | 38.25 | 6754 |
| 305 | 36.1 | 36.5 | 36.92 | 790 |
| 310 | 34.05 | 35.4 | 34.12 | 764 |
| 315 | 31.25 | 33.45 | 31.3 | 1208 |
| 320 | 29.4 | 31.6 | 29.4 | 818 |
| 325 | 28.45 | 29.8 | 24.9 | 413 |
| 330 | 25.95 | 28.15 | 26.75 | 472 |
| 335 | 24.35 | 26.5 | 26.02 | 1768 |
| 340 | 22.8 | 25 | 22.8 | 260 |
| 345 | 21.4 | 23.55 | 19.25 | 106 |
| 350 | 20.8 | 22.2 | 20.2 | 913 |
| 355 | 18.75 | 20.9 | 17.3 | 1805 |
| 360 | 17.5 | 19.7 | 18.13 | 435 |
| 365 | 16.4 | 18.55 | 14.8 | 234 |
| 370 | 15.3 | 17.45 | 16.5 | 218 |
| 375 | 14.35 | 16.4 | 12.9 | 230 |
| 380 | 13.35 | 15.4 | 14.25 | 424 |
| 385 | 12.5 | 14.5 | 8.95 | 136 |
| 390 | 11.6 | 13.65 | 9.56 | 219 |
| 395 | 11.55 | 12.85 | 6.65 | 389 |
| 400 | 10.85 | 11.15 | 10.79 | 4824 |
| 405 | 10.15 | 10.45 | 6.32 | 83 |
| 410 | 8.7 | 10.7 | 6.85 | 97 |
| 415 | 8.85 | 10.15 | 7.35 | 78 |
| 420 | 7.3 | 9.55 | 6.86 | 322 |
| 425 | 7.75 | 9 | 5.15 | 181 |
| 430 | 7.25 | 7.55 | 4.9 | 332 |
| 435 | 6.8 | 7.05 | 6.3 | 203 |
| 440 | 6.35 | 6.6 | 6.26 | 8386 |
| 450 | 5.6 | 5.8 | 5.9 | 223 |
| 460 | 4.85 | 6.1 | 3.05 | 28 |
| 470 | 4.25 | 5.5 | 2.9 | 109 |
| 480 | 3.75 | 5.8 | 2.83 | 33 |
| 490 | 3.3 | 3.5 | 1.72 | 33 |
| 500 | 2.95 | 3.1 | 3.05 | 557 |
| 510 | 2.61 | 2.75 | 2.85 | 42 |
| 520 | 2.33 | 2.65 | 1.56 | 24 |
| 530 | 2.05 | 2.19 | 2.19 | 303 |
| 540 | 1.83 | 1.98 | 1.57 | 47 |
| 550 | 1.63 | 1.77 | 1.76 | 311 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 2.46 | 0.01 | 32 |
| 10 | 0 | 2.52 | 0 | 0 |
| 15 | 0 | 0.27 | 0 | 0 |
| 20 | 0 | 4 | 0 | 0 |
| 25 | 0 | 2.3 | 0.05 | 10 |
| 30 | 0.02 | 0.33 | 0.07 | 10 |
| 35 | 0 | 1.36 | 0 | 0 |
| 40 | 0 | 0.17 | 0.15 | 1 |
| 45 | 0.01 | 0.24 | 0.17 | 1 |
| 50 | 0.1 | 0.28 | 0.21 | 524 |
| 55 | 0.04 | 0.33 | 0.3 | 38 |
| 60 | 0.1 | 0.4 | 0.35 | 122 |
| 65 | 0.35 | 0.47 | 0.43 | 488 |
| 70 | 0.25 | 0.55 | 0.46 | 192 |
| 75 | 0.34 | 0.64 | 0.63 | 86 |
| 80 | 0.44 | 0.75 | 0.73 | 270 |
| 85 | 0.65 | 1.06 | 0.78 | 76 |
| 90 | 0.68 | 0.99 | 1.02 | 66 |
| 95 | 0.82 | 1.15 | 1.08 | 32 |
| 100 | 1.18 | 1.5 | 1.28 | 1345 |
| 105 | 1.36 | 1.68 | 1.46 | 112 |
| 110 | 1.55 | 1.69 | 1.66 | 845 |
| 115 | 1.77 | 1.9 | 1.85 | 875 |
| 120 | 2.01 | 2.14 | 2.12 | 555 |
| 125 | 2.28 | 2.42 | 2.38 | 506 |
| 130 | 2.56 | 2.7 | 2.96 | 305 |
| 135 | 2.68 | 4.05 | 3.62 | 278 |
| 140 | 3.2 | 3.4 | 3.7 | 2458 |
| 145 | 3.6 | 3.8 | 3.65 | 236 |
| 150 | 4 | 4.3 | 4.15 | 1073 |
| 155 | 3.5 | 4.7 | 4.45 | 321 |
| 160 | 4.85 | 5.2 | 5 | 942 |
| 165 | 4.9 | 6.35 | 5.55 | 1039 |
| 170 | 6.1 | 6.35 | 6.28 | 897 |
| 175 | 6.75 | 7.65 | 6.76 | 1881 |
| 180 | 6.5 | 8.35 | 7.35 | 2974 |
| 185 | 7.55 | 9.1 | 8.29 | 912 |
| 190 | 9 | 10 | 9.05 | 1278 |
| 195 | 9.2 | 11 | 9.92 | 1539 |
| 200 | 10.3 | 11.8 | 10.92 | 5484 |
| 205 | 11.1 | 12.8 | 11.85 | 410 |
| 210 | 12.8 | 13.1 | 13.12 | 1197 |
| 215 | 13.3 | 15.05 | 13.65 | 922 |
| 220 | 14.45 | 16.35 | 14.6 | 853 |
| 225 | 15.75 | 17.6 | 16.41 | 866 |
| 230 | 17.1 | 19 | 18.02 | 1747 |
| 235 | 18.2 | 19.65 | 19.49 | 664 |
| 240 | 20.05 | 22 | 20.39 | 1710 |
| 245 | 21.65 | 23.6 | 22.63 | 478 |
| 250 | 23.35 | 25.35 | 23.28 | 3062 |
| 255 | 25.7 | 27.15 | 26.3 | 421 |
| 260 | 27.6 | 29 | 28.35 | 844 |
| 265 | 29.6 | 30.05 | 31.08 | 337 |
| 270 | 31.7 | 32.1 | 30.65 | 579 |
| 275 | 33.9 | 34.25 | 33.15 | 397 |
| 280 | 36.15 | 36.55 | 36.22 | 1003 |
| 285 | 38.5 | 38.95 | 38.1 | 334 |
| 290 | 41 | 41.45 | 40.66 | 777 |
| 295 | 43.6 | 44.05 | 43.9 | 360 |
| 300 | 46.3 | 46.75 | 46.85 | 282 |
| 305 | 48.4 | 49.6 | 63.2 | 71 |
| 310 | 51.35 | 53.95 | 63.1 | 263 |
| 315 | 54.35 | 55.6 | 62.95 | 51 |
| 320 | 58.25 | 58.75 | 57.8 | 308 |
| 325 | 60.65 | 62.05 | 70.85 | 25 |
| 330 | 64.05 | 66.95 | 64.45 | 54 |
| 335 | 67.5 | 68.95 | 79.9 | 14 |
| 340 | 71.05 | 72.55 | 80.55 | 16 |
| 345 | 74.9 | 77.3 | 76.2 | 35 |
| 350 | 78.7 | 81.55 | 79.25 | 64 |
| 355 | 82.6 | 85.55 | 83.3 | 38 |
| 360 | 86.65 | 89.6 | 92.92 | 6 |
| 365 | 90.75 | 93.8 | 97.35 | 8 |
| 370 | 95 | 98.1 | 108.02 | 0 |
| 375 | 99.35 | 102.45 | 107.78 | 0 |
| 380 | 103.85 | 106.95 | 105.64 | 0 |
| 385 | 108.4 | 111.6 | 107.36 | 0 |
| 390 | 112.5 | 116.5 | 112.09 | 0 |
| 395 | 117 | 121.5 | 109.3 | 0 |
| 400 | 122.45 | 124.75 | 131.95 | 0 |
| 405 | 127 | 131 | 0 | 0 |
| 410 | 131.5 | 136 | 0 | 0 |
| 415 | 136.5 | 141.5 | 0 | 0 |
| 420 | 141.5 | 146.5 | 0 | 0 |
| 425 | 146.5 | 151 | 0 | 0 |
| 430 | 151.5 | 156.5 | 0 | 0 |
| 435 | 156.5 | 161 | 0 | 0 |
| 440 | 161.5 | 166.5 | 204.02 | 0 |
| 450 | 171.5 | 176.5 | 0 | 0 |
| 460 | 181.5 | 186.5 | 0 | 0 |
| 470 | 191.5 | 196.5 | 0 | 0 |
| 480 | 201.5 | 206.5 | 0 | 0 |
| 490 | 211.5 | 216.5 | 0 | 0 |
| 500 | 221.5 | 226.5 | 0 | 0 |
| 510 | 231.5 | 236.5 | 0 | 0 |
| 520 | 241.5 | 246.5 | 0 | 0 |
| 530 | 251.5 | 256.5 | 0 | 0 |
| 540 | 261.5 | 266.5 | 0 | 0 |
| 550 | 271.5 | 276.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.5 | 273.45 | 260.05 | 198 |
| 10 | 263.5 | 268.5 | 249.67 | 26 |
| 15 | 258.5 | 263.5 | 241.24 | 12 |
| 20 | 254 | 258.5 | 248.5 | 10 |
| 25 | 249 | 254 | 238.42 | 4 |
| 30 | 244.5 | 249.5 | 0 | 0 |
| 35 | 240 | 245 | 243.92 | 1 |
| 40 | 235.5 | 240 | 234 | 14 |
| 45 | 230.5 | 235.5 | 223.12 | 4 |
| 50 | 226 | 231 | 210.15 | 54 |
| 60 | 217 | 221.5 | 199.8 | 4 |
| 70 | 207.5 | 212.5 | 210.55 | 41 |
| 80 | 198.5 | 203.5 | 186 | 39 |
| 90 | 189.5 | 194.5 | 163.62 | 105 |
| 100 | 181 | 185.5 | 174.96 | 94 |
| 110 | 172 | 176.5 | 147.6 | 46 |
| 120 | 163 | 167.5 | 136.01 | 45 |
| 125 | 159 | 163.5 | 0 | 0 |
| 130 | 154.5 | 159 | 145.25 | 69 |
| 135 | 150 | 154.5 | 146.67 | 55 |
| 140 | 146 | 150.5 | 131.35 | 51 |
| 145 | 141.5 | 146 | 129 | 7 |
| 150 | 138.1 | 141.6 | 119.42 | 52 |
| 155 | 133.95 | 136.75 | 134.75 | 46 |
| 160 | 129.8 | 132.75 | 125.48 | 816 |
| 165 | 125.75 | 128.45 | 127.71 | 95 |
| 170 | 121.75 | 124.35 | 121.75 | 110 |
| 175 | 117.75 | 120.35 | 117.56 | 102 |
| 180 | 114 | 116.35 | 114.85 | 189 |
| 185 | 110.3 | 112.6 | 110.45 | 472 |
| 190 | 106.05 | 108.55 | 107.05 | 127 |
| 195 | 102.25 | 104.8 | 101.65 | 71 |
| 200 | 98.6 | 100.2 | 101.3 | 929 |
| 210 | 91.3 | 93.4 | 91.41 | 223 |
| 220 | 84.25 | 86.15 | 85.3 | 708 |
| 230 | 77.65 | 79.85 | 79.23 | 652 |
| 240 | 71.15 | 73.35 | 71.55 | 1962 |
| 250 | 64.55 | 66.15 | 65.6 | 1890 |
| 260 | 59.8 | 60.25 | 60.21 | 2550 |
| 270 | 54.3 | 55.6 | 54.7 | 2602 |
| 280 | 48.15 | 49.5 | 49.99 | 2273 |
| 290 | 44.15 | 45.5 | 44.23 | 1404 |
| 300 | 39.65 | 41 | 40.35 | 5106 |
| 310 | 35.5 | 36 | 35.8 | 847 |
| 320 | 31.65 | 32.95 | 32.23 | 2100 |
| 330 | 28.15 | 29.45 | 28.05 | 1119 |
| 340 | 25 | 26.3 | 24.4 | 2529 |
| 350 | 21.35 | 23.45 | 22.52 | 5969 |
| 360 | 19.5 | 20.85 | 19.25 | 976 |
| 370 | 17.25 | 18.55 | 17.5 | 365 |
| 380 | 15.2 | 16.45 | 14.8 | 3673 |
| 390 | 13.4 | 13.75 | 13 | 229 |
| 400 | 11.8 | 12.1 | 12.18 | 1764 |
| 410 | 10.4 | 10.65 | 10.37 | 379 |
| 420 | 9.15 | 9.4 | 9.8 | 256 |
| 430 | 8.05 | 8.3 | 8.45 | 151 |
| 440 | 7.05 | 7.3 | 5.5 | 939 |
| 450 | 6.2 | 6.5 | 6.1 | 1719 |
| 460 | 5.45 | 5.7 | 3.4 | 69 |
| 470 | 4.8 | 5.05 | 4.85 | 304 |
| 480 | 4.25 | 4.5 | 4.12 | 104 |
| 490 | 3.75 | 3.95 | 2.11 | 132 |
| 500 | 3.35 | 3.55 | 3.49 | 600 |
| 510 | 2.96 | 3.1 | 3 | 878 |
| 520 | 2.63 | 2.8 | 2.85 | 731 |
| 530 | 2.35 | 2.52 | 2.37 | 1931 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 1 | 0.05 | 5 |
| 15 | 0 | 0.28 | 0.05 | 1 |
| 20 | 0 | 1.1 | 0.08 | 2 |
| 25 | 0 | 0.31 | 0.03 | 201 |
| 30 | 0 | 1.1 | 0.1 | 126 |
| 35 | 0 | 0.37 | 0.17 | 1 |
| 40 | 0 | 0.21 | 0.21 | 13 |
| 45 | 0 | 0.25 | 0.21 | 3 |
| 50 | 0.01 | 0.3 | 0.28 | 2242 |
| 60 | 0.13 | 0.43 | 0.41 | 64 |
| 70 | 0.28 | 0.59 | 0.54 | 16 |
| 80 | 0.48 | 0.79 | 0.8 | 30 |
| 90 | 0.34 | 1.06 | 0.94 | 30 |
| 100 | 1.05 | 1.57 | 1.24 | 193 |
| 110 | 1.63 | 1.75 | 1.6 | 23 |
| 120 | 2.1 | 2.44 | 2.12 | 204 |
| 125 | 2.38 | 2.52 | 2.75 | 10 |
| 130 | 2.48 | 2.83 | 3 | 53 |
| 135 | 3 | 3.2 | 3.58 | 51 |
| 140 | 3.4 | 3.55 | 3.45 | 197 |
| 145 | 3.75 | 3.95 | 4.2 | 41 |
| 150 | 4.2 | 4.4 | 4 | 234 |
| 155 | 3.1 | 5.55 | 5.9 | 42 |
| 160 | 4.15 | 6.4 | 5.01 | 382 |
| 165 | 5.75 | 5.95 | 5.52 | 413 |
| 170 | 6.35 | 7.15 | 6.1 | 1026 |
| 175 | 7 | 7.25 | 7 | 254 |
| 180 | 7.75 | 7.95 | 7.8 | 999 |
| 185 | 8.5 | 9.45 | 8.45 | 216 |
| 190 | 9.35 | 9.55 | 9.1 | 857 |
| 195 | 10.2 | 10.45 | 9.7 | 566 |
| 200 | 11.1 | 12.35 | 11 | 1538 |
| 210 | 13.25 | 14.5 | 13.42 | 837 |
| 220 | 15.65 | 16 | 15.45 | 4254 |
| 230 | 18.3 | 18.65 | 18.14 | 694 |
| 240 | 21.3 | 21.65 | 21.09 | 790 |
| 250 | 24.55 | 25 | 24.37 | 3103 |
| 260 | 28.3 | 28.7 | 28.14 | 1161 |
| 270 | 32.35 | 32.75 | 32.78 | 466 |
| 280 | 36.85 | 37.25 | 37.11 | 1226 |
| 290 | 41.05 | 43.1 | 42.35 | 270 |
| 300 | 46.95 | 49.45 | 47.1 | 819 |
| 310 | 52 | 54.35 | 53.85 | 207 |
| 320 | 58.1 | 59.35 | 59.55 | 48 |
| 330 | 63.9 | 67.4 | 68.88 | 84 |
| 340 | 71.6 | 73.05 | 76.36 | 22 |
| 350 | 78.65 | 80.55 | 79.18 | 168 |
| 360 | 86.9 | 88.45 | 92.49 | 46 |
| 370 | 95.2 | 96.8 | 95 | 35 |
| 380 | 105.15 | 105.6 | 111.02 | 1 |
| 390 | 114.4 | 114.75 | 115.2 | 13 |
| 400 | 122 | 126.5 | 125.37 | 0 |
| 410 | 132 | 136 | 132.09 | 0 |
| 420 | 141.5 | 146.5 | 155.51 | 0 |
| 430 | 151.5 | 156.5 | 0 | 0 |
| 440 | 161.5 | 166.5 | 0 | 0 |
| 450 | 171.5 | 176.5 | 180.74 | 0 |
| 460 | 181.5 | 186.5 | 0 | 0 |
| 470 | 191.5 | 196.5 | 0 | 0 |
| 480 | 201.5 | 206.5 | 0 | 0 |
| 490 | 211.5 | 216.5 | 0 | 0 |
| 500 | 221.5 | 226.5 | 230.95 | 0 |
| 510 | 231.5 | 236.5 | 0 | 0 |
| 520 | 241.5 | 246.5 | 0 | 0 |
| 530 | 251.5 | 256.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 181 | 186 | 153.75 | 117 |
| 105 | 176.5 | 181.5 | 180.33 | 17 |
| 110 | 172.5 | 176.5 | 165.77 | 5 |
| 115 | 168 | 172 | 159.05 | 8 |
| 120 | 163.95 | 168.5 | 164.61 | 31 |
| 125 | 159.5 | 164 | 155.97 | 21 |
| 130 | 155 | 159.5 | 129.55 | 5 |
| 135 | 151 | 155.5 | 125.02 | 5 |
| 140 | 146.5 | 151 | 147.16 | 52 |
| 145 | 142.6 | 145.85 | 141.52 | 105 |
| 150 | 138.45 | 141.75 | 133.67 | 226 |
| 155 | 134.35 | 137.7 | 119.05 | 27 |
| 160 | 130.3 | 133.5 | 115.05 | 13 |
| 165 | 126.25 | 129.4 | 119.41 | 22 |
| 170 | 122.3 | 125.35 | 117.52 | 22 |
| 175 | 118.35 | 121.4 | 120.12 | 63 |
| 180 | 114.5 | 117.5 | 109.66 | 25 |
| 185 | 111 | 113.6 | 112 | 17 |
| 190 | 107.2 | 109.8 | 102.95 | 223 |
| 195 | 103.4 | 106 | 99.3 | 84 |
| 200 | 99.85 | 102.35 | 100.76 | 173 |
| 210 | 92.35 | 95.15 | 94 | 88 |
| 220 | 85.55 | 88.15 | 85.4 | 220 |
| 230 | 79.1 | 80.8 | 78 | 523 |
| 240 | 73 | 74.5 | 73.62 | 231 |
| 250 | 66.5 | 69 | 68.35 | 571 |
| 260 | 61.15 | 62.75 | 62.42 | 523 |
| 270 | 55.85 | 57.2 | 56.57 | 774 |
| 280 | 50.15 | 52.6 | 50.47 | 687 |
| 290 | 45.3 | 47.75 | 45.56 | 444 |
| 300 | 40.85 | 42.4 | 41.14 | 1594 |
| 310 | 36.7 | 39.1 | 38.24 | 610 |
| 320 | 32.85 | 34.35 | 33.5 | 170 |
| 330 | 29.35 | 31.8 | 30.25 | 354 |
| 340 | 26.1 | 28.45 | 27.94 | 545 |
| 350 | 23.3 | 25.5 | 24.6 | 906 |
| 360 | 20.55 | 22.85 | 22.13 | 174 |
| 370 | 19.2 | 20.4 | 19.1 | 106 |
| 380 | 17.05 | 17.4 | 16.7 | 111 |
| 390 | 15.1 | 15.45 | 15.65 | 30 |
| 400 | 13.4 | 13.7 | 13.5 | 157 |
| 410 | 11.85 | 12.15 | 9.25 | 43 |
| 420 | 9.5 | 10.8 | 6.95 | 71 |
| 430 | 9.25 | 9.6 | 6.4 | 47 |
| 440 | 8.2 | 8.5 | 8.6 | 44 |
| 450 | 7.25 | 7.55 | 6.2 | 130 |
| 460 | 6.45 | 6.7 | 5.05 | 47 |
| 470 | 5.75 | 6 | 5.67 | 194 |
| 480 | 5.1 | 5.35 | 3.9 | 13 |
| 490 | 4.5 | 4.75 | 4.6 | 8 |
| 500 | 4 | 4.25 | 4.03 | 130 |
| 510 | 3.55 | 5 | 2.47 | 24 |
| 520 | 3.2 | 3.45 | 3.22 | 21 |
| 530 | 2.68 | 3.1 | 2.62 | 35 |
| 540 | 2.59 | 2.76 | 2.64 | 120 |
| 550 | 2.33 | 2.5 | 2.35 | 1575 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.33 | 1.45 | 1.3 | 237 |
| 105 | 1.53 | 1.66 | 1.54 | 31 |
| 110 | 1.75 | 1.89 | 2.24 | 10 |
| 115 | 2 | 2.14 | 2.33 | 29 |
| 120 | 2.07 | 2.41 | 2.22 | 107 |
| 125 | 2.57 | 2.72 | 2.82 | 13 |
| 130 | 2.7 | 3.05 | 3.5 | 116 |
| 135 | 3.25 | 3.45 | 3.35 | 124 |
| 140 | 3.6 | 3.85 | 3.48 | 208 |
| 145 | 4.05 | 4.25 | 4.92 | 14 |
| 150 | 4.45 | 4.75 | 4.6 | 185 |
| 155 | 4.25 | 5.3 | 5.8 | 50 |
| 160 | 4.8 | 5.85 | 5.5 | 18 |
| 165 | 6.2 | 6.45 | 6.1 | 67 |
| 170 | 6.85 | 7.1 | 6.9 | 32 |
| 175 | 7.55 | 7.8 | 9.71 | 39 |
| 180 | 8.3 | 8.55 | 8.3 | 42 |
| 185 | 9.1 | 9.35 | 10.98 | 87 |
| 190 | 9.95 | 10.2 | 10.04 | 194 |
| 195 | 10.85 | 11.1 | 10.43 | 111 |
| 200 | 11.8 | 12.1 | 12 | 1668 |
| 210 | 14 | 14.3 | 13.8 | 312 |
| 220 | 16.4 | 16.7 | 16 | 303 |
| 230 | 19.15 | 19.45 | 18.45 | 170 |
| 240 | 22.2 | 22.5 | 21.5 | 296 |
| 250 | 25.55 | 25.95 | 26 | 164 |
| 260 | 29.3 | 29.7 | 28.28 | 248 |
| 270 | 33.4 | 33.8 | 32.58 | 245 |
| 280 | 37.9 | 38.35 | 38.42 | 122 |
| 290 | 42.8 | 43.25 | 43.65 | 41 |
| 300 | 48.05 | 48.55 | 48.74 | 1115 |
| 310 | 52.55 | 54.3 | 54.64 | 47 |
| 320 | 59.9 | 60.4 | 60.85 | 79 |
| 330 | 64.85 | 68.55 | 67.55 | 11 |
| 340 | 71.8 | 75.7 | 74.62 | 4 |
| 350 | 79.05 | 81.35 | 81.7 | 208 |
| 360 | 87.1 | 90.3 | 94 | 11 |
| 370 | 95.55 | 98.55 | 102.7 | 1 |
| 380 | 103.9 | 107.25 | 111.82 | 2 |
| 390 | 112.9 | 116.3 | 0 | 0 |
| 400 | 122 | 126.5 | 126.65 | 0 |
| 410 | 131.5 | 136 | 0 | 0 |
| 420 | 141.5 | 146.5 | 0 | 0 |
| 430 | 151.5 | 156.5 | 0 | 0 |
| 440 | 161.5 | 166.5 | 0 | 0 |
| 450 | 171.5 | 176.5 | 0 | 0 |
| 460 | 181.5 | 186.5 | 0 | 0 |
| 470 | 191.5 | 196.5 | 0 | 0 |
| 480 | 201.5 | 206.5 | 0 | 0 |
| 490 | 211.5 | 216.5 | 0 | 0 |
| 500 | 221.5 | 226.5 | 0 | 0 |
| 510 | 231.5 | 236.5 | 0 | 0 |
| 520 | 241.5 | 246.5 | 0 | 0 |
| 530 | 251.5 | 256.5 | 0 | 0 |
| 540 | 261.5 | 266.5 | 0 | 0 |
| 550 | 271.5 | 276.5 | 277.5 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 268.5 | 273.5 | 257.89 | 619 |
| 10 | 263.5 | 268.5 | 249.55 | 200 |
| 15 | 258.5 | 263.5 | 0 | 0 |
| 20 | 254 | 259 | 0 | 0 |
| 25 | 249.5 | 254.5 | 0 | 0 |
| 30 | 245 | 250 | 0 | 0 |
| 35 | 240.5 | 245.5 | 221.31 | 1 |
| 40 | 236 | 241 | 232.13 | 3 |
| 45 | 231.5 | 236.5 | 0 | 0 |
| 50 | 227 | 232 | 215.84 | 12 |
| 60 | 218.5 | 223 | 190 | 10 |
| 70 | 209.5 | 214.5 | 201 | 15 |
| 80 | 201 | 206 | 183.75 | 102 |
| 90 | 192.5 | 197 | 173.73 | 9 |
| 100 | 184 | 188.5 | 185.05 | 100 |
| 110 | 175.5 | 180 | 163.55 | 9 |
| 120 | 167 | 171.5 | 150 | 35 |
| 125 | 163 | 167.5 | 156.95 | 56 |
| 130 | 159 | 163.5 | 157.8 | 11 |
| 135 | 154.5 | 159.5 | 137.5 | 14 |
| 140 | 150.5 | 155 | 152.5 | 25 |
| 145 | 147 | 151 | 133.15 | 20 |
| 150 | 143 | 147.2 | 144.25 | 51 |
| 155 | 139 | 143.15 | 128 | 32 |
| 160 | 135.5 | 139.2 | 132.13 | 102 |
| 165 | 131.5 | 135.4 | 130.93 | 67 |
| 170 | 128 | 131.6 | 130 | 17 |
| 175 | 124 | 127.85 | 125.45 | 23 |
| 180 | 120.5 | 124.2 | 123.12 | 219 |
| 185 | 117 | 120.5 | 113.4 | 30 |
| 190 | 113.5 | 115.95 | 115 | 245 |
| 195 | 110.1 | 112.5 | 110.8 | 1713 |
| 200 | 106 | 109.2 | 109 | 406 |
| 210 | 99.55 | 102.85 | 100.75 | 266 |
| 220 | 92.85 | 96.7 | 95.09 | 356 |
| 230 | 87.05 | 90.35 | 87.65 | 384 |
| 240 | 80.6 | 84.35 | 81.39 | 242 |
| 250 | 75.3 | 77.5 | 76.56 | 1472 |
| 260 | 69.55 | 72.35 | 71.47 | 572 |
| 270 | 64.35 | 67.75 | 65.55 | 624 |
| 280 | 60 | 62.1 | 59.61 | 685 |
| 290 | 55.3 | 57.7 | 56.7 | 414 |
| 300 | 51.05 | 52.25 | 51.8 | 995 |
| 310 | 47.35 | 48.05 | 47.7 | 574 |
| 320 | 43.4 | 44.1 | 42.94 | 673 |
| 330 | 39.75 | 41.4 | 39.4 | 209 |
| 340 | 36.35 | 37.05 | 37.17 | 90 |
| 350 | 33.25 | 33.9 | 33.66 | 688 |
| 360 | 30.3 | 30.95 | 30.09 | 189 |
| 370 | 27.65 | 28.25 | 28.23 | 183 |
| 380 | 25.2 | 25.75 | 26 | 100 |
| 390 | 22.95 | 23.5 | 23.2 | 25 |
| 400 | 20.85 | 21.45 | 21 | 280 |
| 410 | 18.95 | 19.5 | 19.2 | 31 |
| 420 | 17.15 | 17.75 | 18.1 | 24 |
| 430 | 15.6 | 16.2 | 16 | 65 |
| 440 | 13.25 | 14.75 | 14.41 | 95 |
| 450 | 12.9 | 13.45 | 13.22 | 23 |
| 460 | 11.7 | 12.2 | 10.55 | 19 |
| 470 | 10.7 | 11.05 | 11.15 | 122 |
| 480 | 9.65 | 10.15 | 10.3 | 68 |
| 490 | 8.8 | 9.3 | 9.05 | 16 |
| 500 | 8 | 8.45 | 8.35 | 263 |
| 510 | 6.3 | 7.65 | 6.44 | 206 |
| 520 | 6.65 | 7.15 | 6.98 | 536 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.12 | 0.01 | 100 |
| 10 | 0 | 0.13 | 0.02 | 1 |
| 15 | 0 | 0.15 | 0 | 0 |
| 20 | 0 | 0.17 | 0.08 | 12 |
| 25 | 0 | 0.2 | 0 | 0 |
| 30 | 0.11 | 0.24 | 0.11 | 0 |
| 35 | 0 | 0.28 | 0.16 | 70 |
| 40 | 0.01 | 0.34 | 0.19 | 1 |
| 45 | 0 | 0.4 | 0 | 0 |
| 50 | 0.26 | 0.45 | 0.34 | 53 |
| 60 | 0.44 | 0.64 | 0.57 | 260 |
| 70 | 0.69 | 0.93 | 0.84 | 13 |
| 80 | 1 | 1.25 | 1.13 | 108 |
| 90 | 1.37 | 1.66 | 1.52 | 34 |
| 100 | 1.83 | 2.15 | 1.94 | 41 |
| 110 | 2.4 | 2.74 | 2.62 | 314 |
| 120 | 3.05 | 3.35 | 3.25 | 25 |
| 125 | 3.45 | 4.85 | 4.05 | 8 |
| 130 | 4 | 5.3 | 4.05 | 23 |
| 135 | 4.35 | 4.75 | 5.65 | 53 |
| 140 | 4.85 | 5.3 | 5.05 | 119 |
| 145 | 5.4 | 5.85 | 6.5 | 15 |
| 150 | 6 | 6.45 | 6.05 | 102 |
| 155 | 6.6 | 7.05 | 6.95 | 405 |
| 160 | 7.3 | 7.75 | 6.86 | 62 |
| 165 | 8 | 8.45 | 8.1 | 46 |
| 170 | 8.8 | 9.25 | 9.05 | 471 |
| 175 | 9.65 | 10.05 | 9.25 | 172 |
| 180 | 10.55 | 10.95 | 10.75 | 123 |
| 185 | 11.4 | 11.9 | 11.72 | 139 |
| 190 | 12.35 | 12.9 | 12.55 | 336 |
| 195 | 13.35 | 13.9 | 13.7 | 230 |
| 200 | 14.45 | 15 | 14.51 | 917 |
| 210 | 16.9 | 17.45 | 16.84 | 172 |
| 220 | 19.55 | 20.1 | 19.7 | 316 |
| 230 | 22.45 | 23.05 | 22.88 | 179 |
| 240 | 25.75 | 26.35 | 25.72 | 331 |
| 250 | 29.2 | 29.8 | 29.01 | 738 |
| 260 | 33.1 | 33.7 | 33.61 | 694 |
| 270 | 37.3 | 37.95 | 37.86 | 133 |
| 280 | 41.75 | 42.5 | 42.5 | 110 |
| 290 | 46.6 | 47.4 | 47.45 | 29 |
| 300 | 51.85 | 52.65 | 52.2 | 31 |
| 310 | 57.45 | 58.3 | 58.45 | 15 |
| 320 | 63.4 | 65.75 | 64.43 | 18 |
| 330 | 69.75 | 70.6 | 70.93 | 14 |
| 340 | 74.85 | 78.75 | 77.73 | 56 |
| 350 | 83.55 | 84.4 | 84.87 | 5 |
| 360 | 91.05 | 91.85 | 92.51 | 1 |
| 370 | 96.5 | 101.3 | 98.95 | 2 |
| 380 | 105.5 | 109.3 | 124.93 | 6 |
| 390 | 114 | 117.85 | 0 | 0 |
| 400 | 123 | 126.8 | 143.06 | 1 |
| 410 | 132 | 137 | 0 | 0 |
| 420 | 141.5 | 146.5 | 0 | 0 |
| 430 | 151.5 | 156.5 | 0 | 0 |
| 440 | 161.5 | 166.5 | 0 | 0 |
| 450 | 171.5 | 176.5 | 0 | 0 |
| 460 | 181.5 | 186.5 | 0 | 0 |
| 470 | 191.5 | 196.5 | 0 | 0 |
| 480 | 201.5 | 206.5 | 0 | 0 |
| 490 | 211.5 | 216.5 | 0 | 0 |
| 500 | 221.5 | 226.5 | 0 | 0 |
| 510 | 231.5 | 236.5 | 0 | 0 |
| 520 | 241.5 | 246.5 | 0 | 0 |