| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.8 | 164.85 | 158.76 | 2 |
| 120 | 151.8 | 154.85 | 156.8 | 7 |
| 125 | 146.85 | 149.9 | 150.14 | 6 |
| 130 | 141.85 | 144.85 | 145.16 | 0 |
| 135 | 136.85 | 139.95 | 0 | 0 |
| 140 | 131.85 | 135.1 | 130.5 | 0 |
| 145 | 126.7 | 129.95 | 125.5 | 0 |
| 150 | 122.1 | 125.1 | 119.41 | 0 |
| 155 | 116.85 | 119.95 | 116.77 | 0 |
| 160 | 112.05 | 114.6 | 115.11 | 0 |
| 165 | 106.95 | 109.7 | 110.13 | 0 |
| 170 | 101.9 | 104.9 | 98.91 | 0 |
| 175 | 96.9 | 99.95 | 96.3 | 0 |
| 180 | 91.9 | 94.9 | 91 | 2 |
| 185 | 86.7 | 90.15 | 87.77 | 1 |
| 190 | 81.75 | 84.9 | 82.85 | 1 |
| 195 | 76.7 | 80.15 | 79.8 | 2 |
| 200 | 71.75 | 75.15 | 74.82 | 2 |
| 205 | 66.9 | 70 | 70.35 | 4 |
| 210 | 61.9 | 64.9 | 65.37 | 25 |
| 215 | 57.8 | 59.75 | 52.77 | 0 |
| 220 | 52.15 | 54.9 | 53.25 | 43 |
| 222.5 | 49.4 | 52.5 | 47.01 | 2 |
| 225 | 47.15 | 50 | 46.5 | 133 |
| 227.5 | 44.4 | 47.5 | 42.01 | 3 |
| 230 | 41.9 | 44.9 | 40.45 | 14 |
| 232.5 | 39.4 | 42.5 | 42.86 | 803 |
| 235 | 36.9 | 40 | 40.37 | 110 |
| 237.5 | 35.25 | 36.8 | 38.29 | 260 |
| 240 | 33.3 | 34.05 | 34.25 | 1814 |
| 242.5 | 30.25 | 32.05 | 30.93 | 117 |
| 245 | 28.05 | 29.45 | 29.45 | 697 |
| 247.5 | 24.45 | 27.5 | 27.02 | 74 |
| 250 | 23.35 | 24.45 | 24.45 | 1656 |
| 252.5 | 20.1 | 21.6 | 22.39 | 182 |
| 255 | 18.4 | 19 | 18.59 | 1151 |
| 257.5 | 15.7 | 16.6 | 16.05 | 464 |
| 260 | 13.3 | 14.05 | 13.65 | 2669 |
| 262.5 | 10.9 | 11.75 | 10.85 | 945 |
| 265 | 8.65 | 8.95 | 8.45 | 3791 |
| 267.5 | 6.3 | 6.55 | 6.06 | 4051 |
| 270 | 4.2 | 4.4 | 4 | 13117 |
| 272.5 | 2.47 | 2.6 | 2.47 | 8605 |
| 275 | 1.23 | 1.29 | 1.22 | 30970 |
| 277.5 | 0.52 | 0.54 | 0.52 | 10442 |
| 280 | 0.19 | 0.21 | 0.2 | 26360 |
| 282.5 | 0.06 | 0.08 | 0.08 | 9307 |
| 285 | 0.02 | 0.04 | 0.04 | 20078 |
| 287.5 | 0.01 | 0.02 | 0.02 | 8121 |
| 290 | 0 | 0.01 | 0.01 | 5556 |
| 292.5 | 0 | 0.02 | 0.01 | 1649 |
| 295 | 0 | 0.01 | 0.01 | 2993 |
| 297.5 | 0 | 0.01 | 0.01 | 718 |
| 300 | 0 | 0.01 | 0.01 | 4198 |
| 302.5 | 0 | 0.01 | 0.01 | 719 |
| 305 | 0 | 0.02 | 0.01 | 783 |
| 307.5 | 0 | 0.21 | 0.01 | 198 |
| 310 | 0 | 0.01 | 0.01 | 1584 |
| 312.5 | 0 | 0.21 | 0.01 | 20 |
| 315 | 0 | 0.01 | 0.01 | 409 |
| 317.5 | 0 | 0.21 | 0.01 | 7 |
| 320 | 0 | 0.01 | 0.01 | 1299 |
| 322.5 | 0 | 0.21 | 0.02 | 26 |
| 325 | 0 | 0.21 | 0.01 | 325 |
| 330 | 0 | 0.21 | 0.01 | 231 |
| 335 | 0 | 0.18 | 0.03 | 10 |
| 340 | 0 | 0.01 | 0.01 | 14 |
| 345 | 0 | 0.21 | 0.03 | 52 |
| 350 | 0 | 0.01 | 0.01 | 68 |
| 355 | 0 | 0.21 | 0.01 | 752 |
| 360 | 0 | 0.38 | 0.01 | 1 |
| 365 | 0 | 0.01 | 0.01 | 41 |
| 370 | 0 | 0.21 | 0.01 | 50 |
| 375 | 0 | 0.21 | 0 | 0 |
| 380 | 0 | 0.01 | 0 | 0 |
| 385 | 0 | 0.01 | 0.01 | 25 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.01 | 0.01 | 3 |
| 400 | 0 | 0.01 | 0.01 | 28 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 7 |
| 120 | 0 | 0.01 | 0 | 0 |
| 125 | 0 | 0.01 | 0.02 | 0 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.02 | 1 |
| 140 | 0 | 0.01 | 0.02 | 392 |
| 145 | 0 | 0.01 | 0.03 | 4 |
| 150 | 0 | 0.01 | 0.01 | 56 |
| 155 | 0 | 0.01 | 0.01 | 10 |
| 160 | 0 | 0.01 | 0.01 | 234 |
| 165 | 0 | 0.01 | 0.02 | 25 |
| 170 | 0 | 0.01 | 0.01 | 302 |
| 175 | 0 | 0.21 | 0.01 | 377 |
| 180 | 0 | 0.21 | 0.01 | 563 |
| 185 | 0 | 0.15 | 0.01 | 110 |
| 190 | 0 | 0.21 | 0.01 | 597 |
| 195 | 0 | 0.01 | 0.01 | 567 |
| 200 | 0 | 0.05 | 0.01 | 832 |
| 205 | 0 | 0.23 | 0.01 | 231 |
| 210 | 0 | 0.21 | 0.01 | 764 |
| 215 | 0 | 0.01 | 0.01 | 546 |
| 220 | 0 | 0.01 | 0.01 | 977 |
| 222.5 | 0 | 0.21 | 0.01 | 347 |
| 225 | 0 | 0.21 | 0.01 | 1775 |
| 227.5 | 0 | 0.21 | 0.01 | 165 |
| 230 | 0 | 0.04 | 0.01 | 1815 |
| 232.5 | 0 | 0.02 | 0.01 | 423 |
| 235 | 0 | 0.02 | 0.01 | 2058 |
| 237.5 | 0.01 | 0.02 | 0.01 | 130 |
| 240 | 0 | 0.03 | 0.01 | 3087 |
| 242.5 | 0.01 | 0.03 | 0.01 | 1150 |
| 245 | 0.01 | 0.02 | 0.02 | 2193 |
| 247.5 | 0.02 | 0.2 | 0.02 | 719 |
| 250 | 0.02 | 0.03 | 0.02 | 5415 |
| 252.5 | 0.04 | 0.05 | 0.04 | 4681 |
| 255 | 0.04 | 0.05 | 0.04 | 4761 |
| 257.5 | 0.06 | 0.07 | 0.06 | 4887 |
| 260 | 0.07 | 0.09 | 0.08 | 7125 |
| 262.5 | 0.1 | 0.12 | 0.11 | 5440 |
| 265 | 0.18 | 0.19 | 0.19 | 8534 |
| 267.5 | 0.34 | 0.36 | 0.36 | 8610 |
| 270 | 0.68 | 0.74 | 0.73 | 13606 |
| 272.5 | 1.34 | 1.5 | 1.46 | 8128 |
| 275 | 2.64 | 2.82 | 2.66 | 4491 |
| 277.5 | 4.2 | 4.7 | 4.47 | 2264 |
| 280 | 6.2 | 7 | 6.65 | 1423 |
| 282.5 | 8.55 | 9.6 | 9.1 | 127 |
| 285 | 10.7 | 12.8 | 11.93 | 539 |
| 287.5 | 13.15 | 15.4 | 13.9 | 56 |
| 290 | 15.7 | 17.85 | 15.75 | 14 |
| 292.5 | 18.1 | 20.4 | 17.28 | 0 |
| 295 | 20.6 | 22.9 | 22.45 | 3 |
| 297.5 | 23.1 | 25.4 | 21.85 | 0 |
| 300 | 25.7 | 27.85 | 25.8 | 1 |
| 302.5 | 28.1 | 30.4 | 35.02 | 1 |
| 305 | 30.15 | 32.9 | 35.77 | 0 |
| 307.5 | 33.1 | 35.4 | 38.02 | 0 |
| 310 | 35.7 | 37.85 | 35.91 | 0 |
| 312.5 | 38.1 | 40.4 | 43.02 | 0 |
| 315 | 40.6 | 42.9 | 45.51 | 1 |
| 317.5 | 43.1 | 45.4 | 0 | 0 |
| 320 | 45.7 | 47.85 | 45.55 | 0 |
| 322.5 | 48.1 | 50.4 | 49.7 | 0 |
| 325 | 50.6 | 52.9 | 52.2 | 0 |
| 330 | 55.7 | 57.85 | 58.45 | 0 |
| 335 | 60.35 | 62.9 | 0 | 0 |
| 340 | 65.7 | 67.85 | 72.05 | 0 |
| 345 | 70.6 | 72.9 | 76.93 | 0 |
| 350 | 75.7 | 77.85 | 75.97 | 0 |
| 355 | 80.6 | 82.9 | 83 | 0 |
| 360 | 85.7 | 87.85 | 0 | 0 |
| 365 | 90.6 | 92.9 | 92.04 | 1 |
| 370 | 95.7 | 97.85 | 0 | 0 |
| 375 | 100.6 | 102.9 | 105.83 | 0 |
| 380 | 105.7 | 107.85 | 104.78 | 0 |
| 385 | 110.3 | 112.9 | 0 | 0 |
| 390 | 115.3 | 117.85 | 0 | 0 |
| 395 | 120.6 | 122.9 | 0 | 0 |
| 400 | 125.7 | 127.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 171.75 | 175.3 | 169.98 | 7 |
| 105 | 166.75 | 170.1 | 134.9 | 0 |
| 110 | 161.75 | 165.25 | 157.1 | 5 |
| 115 | 156.75 | 160.1 | 154.82 | 1 |
| 120 | 151.95 | 155.25 | 148.89 | 1 |
| 125 | 146.95 | 150.15 | 147.14 | 14 |
| 130 | 141.95 | 145.3 | 108.05 | 0 |
| 135 | 136.8 | 140.15 | 136.6 | 0 |
| 140 | 132.3 | 135.15 | 136.35 | 32 |
| 145 | 127 | 130.15 | 123.1 | 150 |
| 150 | 122 | 125.1 | 121.61 | 501 |
| 155 | 117 | 120.15 | 113.87 | 39 |
| 160 | 112.3 | 114.85 | 109.43 | 77 |
| 165 | 107 | 110.2 | 110.98 | 384 |
| 170 | 102.4 | 105.15 | 102.21 | 74 |
| 175 | 97 | 100.2 | 95.19 | 336 |
| 180 | 92.05 | 95.15 | 93.6 | 447 |
| 185 | 87.95 | 89.45 | 90 | 472 |
| 190 | 82.05 | 85.15 | 83.32 | 507 |
| 195 | 77.35 | 79.9 | 76.3 | 585 |
| 200 | 73.4 | 74.4 | 74.75 | 1558 |
| 205 | 68.05 | 69.5 | 69.45 | 1184 |
| 210 | 63.3 | 64.55 | 64.55 | 1820 |
| 215 | 58.25 | 59.05 | 58.55 | 2828 |
| 220 | 53.3 | 54.4 | 55.31 | 11819 |
| 225 | 48.15 | 49.45 | 48.73 | 5463 |
| 227.5 | 45.45 | 47.8 | 41.12 | 94 |
| 230 | 43.1 | 44.45 | 44.1 | 11666 |
| 232.5 | 39.7 | 42.85 | 36.03 | 22 |
| 235 | 38.45 | 39.15 | 39.15 | 13092 |
| 237.5 | 35.6 | 37.15 | 35.23 | 53 |
| 240 | 33.6 | 34.4 | 34.4 | 11155 |
| 242.5 | 30.65 | 31.9 | 32.33 | 154 |
| 245 | 28.55 | 29.1 | 28.9 | 20139 |
| 247.5 | 25.8 | 26.85 | 26.45 | 151 |
| 250 | 23.8 | 24.25 | 23.75 | 20109 |
| 252.5 | 20.85 | 21.9 | 21.13 | 1615 |
| 255 | 18.85 | 19.5 | 19.05 | 15849 |
| 257.5 | 16.35 | 16.95 | 17 | 773 |
| 260 | 14.15 | 14.5 | 13.95 | 24040 |
| 262.5 | 11.9 | 12.25 | 12.42 | 2614 |
| 265 | 9.8 | 10.05 | 9.9 | 27050 |
| 267.5 | 7.65 | 8.1 | 8.03 | 2120 |
| 270 | 5.9 | 6.2 | 6.03 | 22081 |
| 272.5 | 4.35 | 4.55 | 4.48 | 7010 |
| 275 | 3.05 | 3.2 | 3.13 | 22185 |
| 277.5 | 2.05 | 2.22 | 2.13 | 7331 |
| 280 | 1.35 | 1.44 | 1.38 | 29720 |
| 282.5 | 0.82 | 0.89 | 0.81 | 2722 |
| 285 | 0.5 | 0.55 | 0.54 | 19330 |
| 287.5 | 0.31 | 0.34 | 0.32 | 3397 |
| 290 | 0.19 | 0.21 | 0.19 | 14664 |
| 292.5 | 0.12 | 0.14 | 0.14 | 2365 |
| 295 | 0.07 | 0.09 | 0.08 | 6944 |
| 297.5 | 0.05 | 0.06 | 0.07 | 822 |
| 300 | 0.04 | 0.05 | 0.04 | 12422 |
| 302.5 | 0.01 | 0.04 | 0.04 | 204 |
| 305 | 0.02 | 0.04 | 0.03 | 3145 |
| 307.5 | 0 | 0.22 | 0.01 | 108 |
| 310 | 0.01 | 0.03 | 0.01 | 2639 |
| 312.5 | 0 | 0.03 | 0.01 | 122 |
| 315 | 0 | 0.03 | 0.01 | 1509 |
| 317.5 | 0 | 0.02 | 0.01 | 4409 |
| 320 | 0 | 0.02 | 0.01 | 9842 |
| 322.5 | 0 | 0.21 | 0.01 | 615 |
| 325 | 0 | 0.01 | 0.01 | 2487 |
| 330 | 0 | 0.01 | 0.01 | 818 |
| 335 | 0 | 0.01 | 0.01 | 799 |
| 340 | 0 | 0.01 | 0.01 | 642 |
| 345 | 0 | 0.01 | 0.01 | 822 |
| 350 | 0 | 0.01 | 0.01 | 1907 |
| 355 | 0 | 0.01 | 0.01 | 7 |
| 360 | 0 | 0.01 | 0.01 | 844 |
| 365 | 0 | 0.01 | 0.02 | 225 |
| 370 | 0 | 0.01 | 0.02 | 1 |
| 375 | 0 | 0.01 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 34 |
| 385 | 0 | 0.01 | 0 | 0 |
| 390 | 0 | 0.01 | 0 | 0 |
| 395 | 0 | 0.21 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 3 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.01 | 0.01 | 246 |
| 105 | 0 | 0.01 | 0.01 | 284 |
| 110 | 0 | 0.01 | 0.01 | 385 |
| 115 | 0 | 0.01 | 0.01 | 738 |
| 120 | 0 | 0.01 | 0.01 | 1068 |
| 125 | 0 | 0.01 | 0.01 | 262 |
| 130 | 0 | 0.01 | 0.01 | 1297 |
| 135 | 0 | 0.01 | 0.01 | 542 |
| 140 | 0 | 0.05 | 0.01 | 1150 |
| 145 | 0 | 0.02 | 0.01 | 784 |
| 150 | 0 | 0.01 | 0.01 | 3936 |
| 155 | 0 | 0.02 | 0.01 | 1695 |
| 160 | 0 | 0.05 | 0.01 | 1852 |
| 165 | 0 | 0.05 | 0.01 | 4826 |
| 170 | 0 | 0.05 | 0.01 | 5054 |
| 175 | 0 | 0.01 | 0.01 | 4354 |
| 180 | 0 | 0.04 | 0.01 | 9766 |
| 185 | 0 | 0.02 | 0.01 | 11490 |
| 190 | 0 | 0.06 | 0.01 | 6137 |
| 195 | 0.01 | 0.06 | 0.01 | 6951 |
| 200 | 0.01 | 0.02 | 0.02 | 15446 |
| 205 | 0.01 | 0.03 | 0.02 | 5514 |
| 210 | 0.02 | 0.08 | 0.02 | 15478 |
| 215 | 0.01 | 0.04 | 0.02 | 7529 |
| 220 | 0.02 | 0.06 | 0.03 | 12221 |
| 225 | 0.03 | 0.05 | 0.03 | 9574 |
| 227.5 | 0.01 | 0.06 | 0.04 | 1425 |
| 230 | 0.05 | 0.06 | 0.05 | 17242 |
| 232.5 | 0.05 | 0.07 | 0.06 | 1674 |
| 235 | 0.06 | 0.08 | 0.07 | 9153 |
| 237.5 | 0.07 | 0.09 | 0.08 | 688 |
| 240 | 0.09 | 0.1 | 0.09 | 17982 |
| 242.5 | 0.1 | 0.11 | 0.1 | 6300 |
| 245 | 0.11 | 0.13 | 0.13 | 8689 |
| 247.5 | 0.14 | 0.16 | 0.15 | 2403 |
| 250 | 0.17 | 0.19 | 0.18 | 24488 |
| 252.5 | 0.21 | 0.23 | 0.23 | 2852 |
| 255 | 0.27 | 0.3 | 0.3 | 9462 |
| 257.5 | 0.36 | 0.4 | 0.41 | 2511 |
| 260 | 0.51 | 0.55 | 0.54 | 7707 |
| 262.5 | 0.69 | 0.78 | 0.75 | 3053 |
| 265 | 1.02 | 1.12 | 1.09 | 10894 |
| 267.5 | 1.49 | 1.64 | 1.66 | 5710 |
| 270 | 2.14 | 2.29 | 2.36 | 16287 |
| 272.5 | 3.05 | 3.25 | 3.15 | 2049 |
| 275 | 4.2 | 4.45 | 4.4 | 5194 |
| 277.5 | 5.7 | 6.2 | 5.83 | 452 |
| 280 | 7.25 | 7.95 | 7.6 | 2394 |
| 282.5 | 9.3 | 9.9 | 9.35 | 1230 |
| 285 | 11.55 | 12.05 | 11.25 | 2696 |
| 287.5 | 13.6 | 14.45 | 14.4 | 225 |
| 290 | 15.95 | 17.15 | 15.45 | 312 |
| 292.5 | 18 | 20.5 | 23.1 | 60 |
| 295 | 20.5 | 22.9 | 22.02 | 12 |
| 297.5 | 23 | 25.5 | 22.2 | 0 |
| 300 | 25.6 | 27.15 | 25.8 | 95 |
| 302.5 | 28.05 | 30.4 | 31.25 | 0 |
| 305 | 30.55 | 32.9 | 35.75 | 0 |
| 307.5 | 33.05 | 35.5 | 0 | 0 |
| 310 | 35.6 | 37.95 | 0 | 0 |
| 312.5 | 38.05 | 40.5 | 36.4 | 0 |
| 315 | 40.55 | 43 | 54.28 | 0 |
| 317.5 | 43.05 | 45.5 | 0 | 0 |
| 320 | 45.4 | 47.95 | 48.78 | 0 |
| 322.5 | 48.05 | 50.5 | 0 | 0 |
| 325 | 50.55 | 53 | 109.82 | 0 |
| 330 | 55.6 | 57.9 | 0 | 0 |
| 335 | 60.1 | 63 | 61.39 | 0 |
| 340 | 65.15 | 67.95 | 0 | 0 |
| 345 | 70.55 | 73 | 114.9 | 0 |
| 350 | 75.4 | 77.95 | 0 | 0 |
| 355 | 80.45 | 83 | 82.2 | 0 |
| 360 | 85.05 | 87.95 | 0 | 0 |
| 365 | 90.55 | 93 | 94.15 | 0 |
| 370 | 95.15 | 97.95 | 99.14 | 0 |
| 375 | 100.1 | 103 | 0 | 0 |
| 380 | 105.6 | 107.9 | 0 | 0 |
| 385 | 110.05 | 113 | 117.27 | 0 |
| 390 | 115.15 | 117.95 | 0 | 0 |
| 395 | 120.05 | 123 | 127.26 | 0 |
| 400 | 125.15 | 127.95 | 129 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.05 | 165.15 | 160.95 | 8 |
| 120 | 152.05 | 155.25 | 150.8 | 6 |
| 125 | 146.9 | 150.45 | 145.77 | 2 |
| 130 | 142.1 | 145.4 | 141.01 | 5 |
| 135 | 137.1 | 140 | 135.81 | 2 |
| 140 | 132.1 | 135.2 | 130.7 | 8 |
| 145 | 127.15 | 130.3 | 129.78 | 2 |
| 150 | 122.45 | 125.25 | 121.2 | 1 |
| 155 | 117.15 | 120.4 | 115.73 | 1 |
| 160 | 112.15 | 115.25 | 109.91 | 10 |
| 165 | 107.2 | 110.35 | 0 | 0 |
| 170 | 102.2 | 105.3 | 99.1 | 1 |
| 175 | 97.2 | 100.55 | 96.85 | 1 |
| 180 | 92.2 | 95.3 | 90.75 | 1 |
| 185 | 87.25 | 90.4 | 83.14 | 3 |
| 190 | 82.25 | 85.35 | 78.21 | 9 |
| 195 | 77.15 | 80.4 | 75.05 | 3 |
| 200 | 72.9 | 75.35 | 75.31 | 98 |
| 205 | 67.3 | 70.45 | 65.5 | 11 |
| 210 | 62.6 | 65.15 | 64.18 | 77 |
| 215 | 57.7 | 59.45 | 55.8 | 56 |
| 220 | 52.35 | 55.45 | 55.74 | 134 |
| 222.5 | 49.95 | 52.75 | 52.78 | 0 |
| 225 | 47.7 | 50.55 | 49 | 96 |
| 227.5 | 44.9 | 48.05 | 0 | 0 |
| 230 | 42.45 | 45.5 | 44.8 | 182 |
| 232.5 | 40.25 | 43.1 | 40.53 | 1 |
| 235 | 37.45 | 40.35 | 34.77 | 305 |
| 237.5 | 35 | 38.15 | 35.97 | 4 |
| 240 | 32.5 | 35.55 | 35.84 | 265 |
| 242.5 | 30.4 | 33.1 | 32.33 | 0 |
| 245 | 28.25 | 29.8 | 29.95 | 358 |
| 247.5 | 25.15 | 28 | 27.72 | 4 |
| 250 | 23.8 | 24.8 | 24.45 | 1220 |
| 252.5 | 20.8 | 22.7 | 23.24 | 9 |
| 255 | 19.3 | 19.9 | 20.01 | 4385 |
| 257.5 | 16.95 | 17.65 | 18.85 | 1 |
| 260 | 14.8 | 15.25 | 16.55 | 1842 |
| 262.5 | 12.6 | 13.2 | 13.55 | 77 |
| 265 | 10.55 | 11 | 10.55 | 2184 |
| 267.5 | 8.65 | 9 | 9.25 | 164 |
| 270 | 6.95 | 7.3 | 7.1 | 3688 |
| 272.5 | 5.55 | 5.8 | 5.5 | 330 |
| 275 | 4.25 | 4.4 | 4.19 | 4619 |
| 277.5 | 3.1 | 3.3 | 3.23 | 497 |
| 280 | 2.24 | 2.43 | 2.3 | 20203 |
| 282.5 | 1.51 | 1.76 | 1.85 | 207 |
| 285 | 1.11 | 1.2 | 1.1 | 4893 |
| 287.5 | 0.74 | 0.82 | 0.79 | 375 |
| 290 | 0.52 | 0.56 | 0.51 | 3917 |
| 292.5 | 0.35 | 0.39 | 0.37 | 168 |
| 295 | 0.24 | 0.27 | 0.23 | 4456 |
| 297.5 | 0.17 | 0.19 | 0.16 | 45 |
| 300 | 0.12 | 0.14 | 0.12 | 4374 |
| 302.5 | 0.08 | 0.1 | 0.09 | 41 |
| 305 | 0.05 | 0.08 | 0.08 | 419 |
| 307.5 | 0.04 | 0.06 | 0.08 | 31 |
| 310 | 0.03 | 0.05 | 0.05 | 532 |
| 312.5 | 0.01 | 0.05 | 0.04 | 1 |
| 315 | 0.01 | 0.04 | 0.03 | 446 |
| 317.5 | 0.01 | 0.04 | 0 | 0 |
| 320 | 0.02 | 0.03 | 0.03 | 2768 |
| 322.5 | 0 | 0.04 | 0.03 | 0 |
| 325 | 0 | 0.03 | 0.02 | 167 |
| 330 | 0 | 0.05 | 0.02 | 546 |
| 335 | 0 | 0.02 | 0.01 | 80 |
| 340 | 0.01 | 0.02 | 0.02 | 377 |
| 345 | 0 | 0.21 | 0.01 | 96 |
| 350 | 0 | 0.08 | 0.01 | 560 |
| 355 | 0 | 0.11 | 0.01 | 19 |
| 360 | 0 | 0.21 | 0.01 | 50 |
| 365 | 0 | 0.21 | 0.01 | 5 |
| 370 | 0 | 0.2 | 0.01 | 101 |
| 375 | 0 | 0.2 | 0.01 | 5 |
| 380 | 0 | 0.2 | 0 | 0 |
| 385 | 0 | 0.2 | 0 | 0 |
| 390 | 0 | 0.19 | 0 | 0 |
| 395 | 0 | 0.19 | 0.01 | 1 |
| 400 | 0 | 0.02 | 0.02 | 12 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.26 | 0 | 0 |
| 120 | 0 | 0.27 | 0.02 | 8 |
| 125 | 0 | 0.38 | 0 | 0 |
| 130 | 0 | 0.38 | 0.01 | 11 |
| 135 | 0 | 0.38 | 0 | 0 |
| 140 | 0 | 0.38 | 0 | 0 |
| 145 | 0 | 0.38 | 0.03 | 3 |
| 150 | 0 | 0.25 | 0.01 | 6 |
| 155 | 0 | 0.21 | 0.02 | 12 |
| 160 | 0 | 0.21 | 0.01 | 6 |
| 165 | 0 | 0.21 | 0.01 | 3 |
| 170 | 0 | 0.21 | 0.01 | 61 |
| 175 | 0 | 0.21 | 0.02 | 24 |
| 180 | 0 | 0.03 | 0.02 | 50 |
| 185 | 0.01 | 0.02 | 0.01 | 55 |
| 190 | 0 | 0.09 | 0.01 | 292 |
| 195 | 0.02 | 0.23 | 0.02 | 84 |
| 200 | 0 | 0.23 | 0.02 | 560 |
| 205 | 0.03 | 0.11 | 0.04 | 162 |
| 210 | 0.01 | 0.05 | 0.04 | 172 |
| 215 | 0.01 | 0.07 | 0.05 | 294 |
| 220 | 0.05 | 0.08 | 0.06 | 2286 |
| 222.5 | 0.04 | 0.1 | 0.08 | 1 |
| 225 | 0.05 | 0.11 | 0.07 | 237 |
| 227.5 | 0.06 | 0.11 | 0.09 | 15 |
| 230 | 0.08 | 0.13 | 0.1 | 485 |
| 232.5 | 0.08 | 0.14 | 0.11 | 6 |
| 235 | 0.12 | 0.14 | 0.13 | 954 |
| 237.5 | 0.11 | 0.16 | 0.13 | 35 |
| 240 | 0.16 | 0.18 | 0.17 | 1054 |
| 242.5 | 0.18 | 0.21 | 0.2 | 61 |
| 245 | 0.22 | 0.24 | 0.23 | 980 |
| 247.5 | 0.26 | 0.29 | 0.27 | 69 |
| 250 | 0.33 | 0.35 | 0.35 | 3287 |
| 252.5 | 0.41 | 0.44 | 0.44 | 105 |
| 255 | 0.53 | 0.57 | 0.57 | 1638 |
| 257.5 | 0.7 | 0.76 | 0.68 | 144 |
| 260 | 0.9 | 0.99 | 1 | 3465 |
| 262.5 | 1.21 | 1.37 | 1.37 | 304 |
| 265 | 1.67 | 1.8 | 1.78 | 5990 |
| 267.5 | 2.23 | 2.43 | 2.35 | 1356 |
| 270 | 3 | 3.2 | 3.15 | 2130 |
| 272.5 | 4 | 4.15 | 4.25 | 610 |
| 275 | 5.15 | 5.35 | 5.25 | 2396 |
| 277.5 | 6.55 | 6.75 | 6.99 | 103 |
| 280 | 7.5 | 8.7 | 8 | 163 |
| 282.5 | 10.05 | 10.6 | 10.25 | 9 |
| 285 | 11.9 | 12.55 | 12.15 | 72 |
| 287.5 | 14.15 | 14.85 | 14.85 | 2 |
| 290 | 16.4 | 17.1 | 15.58 | 230 |
| 292.5 | 18.2 | 20.25 | 20.59 | 4 |
| 295 | 20.55 | 22.9 | 21.46 | 20 |
| 297.5 | 22.45 | 25.55 | 0 | 0 |
| 300 | 25.6 | 27.9 | 27.8 | 43 |
| 302.5 | 28.05 | 30.5 | 0 | 0 |
| 305 | 30.55 | 33 | 37 | 1 |
| 307.5 | 33.05 | 35.5 | 0 | 0 |
| 310 | 35.6 | 37.9 | 0 | 0 |
| 312.5 | 38.05 | 40.5 | 0 | 0 |
| 315 | 40.55 | 42.9 | 0 | 0 |
| 317.5 | 43.05 | 45.5 | 0 | 0 |
| 320 | 45.6 | 47.9 | 49.29 | 0 |
| 322.5 | 48.05 | 50.35 | 0 | 0 |
| 325 | 50.55 | 52.9 | 54.17 | 0 |
| 330 | 55.6 | 57.9 | 58.98 | 0 |
| 335 | 60.55 | 63 | 0 | 0 |
| 340 | 65.6 | 67.9 | 0 | 0 |
| 345 | 70.55 | 73 | 0 | 0 |
| 350 | 75.6 | 77.9 | 0 | 0 |
| 355 | 80.35 | 83 | 0 | 0 |
| 360 | 85.6 | 87.9 | 0 | 0 |
| 365 | 90.05 | 93 | 0 | 0 |
| 370 | 95.3 | 97.9 | 101.07 | 0 |
| 375 | 100.05 | 103 | 0 | 0 |
| 380 | 105.15 | 107.9 | 0 | 0 |
| 385 | 110.05 | 113 | 0 | 0 |
| 390 | 115.6 | 117.9 | 121.06 | 0 |
| 395 | 120.1 | 123 | 0 | 0 |
| 400 | 125.15 | 127.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 161.95 | 165.5 | 160.42 | 1 |
| 120 | 152.1 | 155.35 | 150.51 | 1 |
| 125 | 147.2 | 150.35 | 0 | 0 |
| 130 | 142 | 145.4 | 140.54 | 0 |
| 135 | 137 | 140.4 | 0 | 0 |
| 140 | 132.05 | 135.4 | 130.59 | 1 |
| 145 | 127.05 | 130.4 | 0 | 0 |
| 150 | 122.25 | 125.45 | 120.61 | 2 |
| 155 | 117.1 | 120.45 | 0 | 0 |
| 160 | 112.3 | 115.65 | 111.66 | 0 |
| 165 | 107.1 | 110.5 | 105.3 | 1 |
| 170 | 102.15 | 105.5 | 100.24 | 1 |
| 175 | 97.35 | 100.7 | 93.39 | 1 |
| 180 | 92.15 | 95.55 | 0 | 0 |
| 185 | 87.4 | 90.55 | 84.72 | 10 |
| 190 | 82.4 | 85.6 | 80.5 | 13 |
| 195 | 77.45 | 80.6 | 79.85 | 9 |
| 200 | 72.75 | 75.35 | 72.98 | 9 |
| 205 | 67.5 | 70.65 | 71 | 3 |
| 210 | 62.5 | 65.7 | 65.14 | 12 |
| 215 | 57.55 | 60.3 | 59.68 | 149 |
| 220 | 52.9 | 55.75 | 54.75 | 54 |
| 225 | 47.65 | 50.8 | 50.11 | 17 |
| 230 | 42.7 | 45.85 | 43.3 | 120 |
| 235 | 38.35 | 40.05 | 40.1 | 285 |
| 240 | 33.25 | 34.9 | 35.1 | 382 |
| 245 | 28.3 | 30.2 | 30.8 | 284 |
| 250 | 24.6 | 25.2 | 24.76 | 76 |
| 255 | 20 | 20.55 | 20.75 | 235 |
| 260 | 15.7 | 16.15 | 15.95 | 237 |
| 265 | 11.7 | 12.05 | 12.5 | 548 |
| 270 | 8.15 | 8.55 | 8.2 | 1685 |
| 275 | 5.45 | 5.75 | 5.55 | 2251 |
| 280 | 3.4 | 3.55 | 3.35 | 3722 |
| 285 | 2 | 2.07 | 1.95 | 5428 |
| 290 | 1.1 | 1.16 | 1.11 | 1860 |
| 295 | 0.61 | 0.64 | 0.62 | 2286 |
| 300 | 0.33 | 0.35 | 0.36 | 1212 |
| 305 | 0.17 | 0.2 | 0.19 | 199 |
| 310 | 0.09 | 0.12 | 0.12 | 1082 |
| 315 | 0.07 | 0.08 | 0.07 | 492 |
| 320 | 0.03 | 0.06 | 0.04 | 2314 |
| 325 | 0.01 | 0.05 | 0.03 | 215 |
| 330 | 0.01 | 0.17 | 0.03 | 178 |
| 335 | 0 | 0.22 | 0.02 | 22 |
| 340 | 0 | 0.18 | 0.03 | 45 |
| 345 | 0 | 0.22 | 0.02 | 106 |
| 350 | 0 | 0.22 | 0.01 | 25 |
| 355 | 0 | 0.22 | 0.01 | 4 |
| 360 | 0 | 0.22 | 0.04 | 1 |
| 365 | 0 | 0.22 | 0 | 0 |
| 370 | 0 | 0.22 | 0.01 | 1 |
| 375 | 0 | 0.21 | 0.01 | 1 |
| 380 | 0 | 0.21 | 0.04 | 3 |
| 385 | 0 | 0.21 | 0.01 | 1 |
| 390 | 0 | 0.21 | 0.01 | 1 |
| 395 | 0 | 0.21 | 0 | 0 |
| 400 | 0 | 0.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.26 | 0.01 | 21 |
| 120 | 0 | 0.38 | 0 | 0 |
| 125 | 0 | 0.38 | 0.01 | 1 |
| 130 | 0 | 0.38 | 0 | 0 |
| 135 | 0 | 0.38 | 0 | 0 |
| 140 | 0 | 0.06 | 0.01 | 14 |
| 145 | 0 | 0.06 | 0 | 0 |
| 150 | 0 | 0.22 | 0 | 0 |
| 155 | 0 | 0.22 | 0 | 0 |
| 160 | 0 | 0.22 | 0.03 | 0 |
| 165 | 0 | 0.22 | 0.02 | 6 |
| 170 | 0 | 0.23 | 0 | 0 |
| 175 | 0 | 0.23 | 0.04 | 2 |
| 180 | 0 | 0.23 | 0.02 | 23 |
| 185 | 0 | 0.23 | 0.09 | 4 |
| 190 | 0 | 0.2 | 0.07 | 14 |
| 195 | 0 | 0.12 | 0.04 | 26 |
| 200 | 0 | 0.11 | 0.04 | 89 |
| 205 | 0.01 | 0.12 | 0.05 | 130 |
| 210 | 0.02 | 0.13 | 0.07 | 6 |
| 215 | 0.05 | 0.13 | 0.09 | 33 |
| 220 | 0.08 | 0.11 | 0.11 | 122 |
| 225 | 0.11 | 0.18 | 0.11 | 369 |
| 230 | 0.15 | 0.21 | 0.15 | 258 |
| 235 | 0.2 | 0.23 | 0.22 | 379 |
| 240 | 0.28 | 0.31 | 0.29 | 298 |
| 245 | 0.41 | 0.43 | 0.41 | 864 |
| 250 | 0.61 | 0.65 | 0.65 | 1296 |
| 255 | 0.97 | 1.04 | 0.92 | 1094 |
| 260 | 1.58 | 1.65 | 1.63 | 899 |
| 265 | 2.47 | 2.72 | 2.71 | 977 |
| 270 | 4.05 | 4.2 | 4.2 | 1680 |
| 275 | 6.2 | 6.4 | 6.55 | 1057 |
| 280 | 9.1 | 10.25 | 9.5 | 73 |
| 285 | 12.7 | 13.9 | 12.8 | 121 |
| 290 | 16.75 | 17.4 | 16.17 | 60 |
| 295 | 21.15 | 22.9 | 20.86 | 62 |
| 300 | 25.35 | 28.2 | 25.69 | 26 |
| 305 | 30.2 | 33.2 | 37.65 | 0 |
| 310 | 35.35 | 38.2 | 0 | 0 |
| 315 | 40.2 | 43.3 | 44.25 | 0 |
| 320 | 45.35 | 48.2 | 49.4 | 0 |
| 325 | 50.2 | 53.3 | 57.23 | 0 |
| 330 | 55.15 | 58.2 | 62.22 | 0 |
| 335 | 60 | 63.2 | 0 | 0 |
| 340 | 65.3 | 68.2 | 0 | 0 |
| 345 | 70.2 | 73.3 | 0 | 0 |
| 350 | 75.15 | 78.2 | 0 | 0 |
| 355 | 80.35 | 83.3 | 0 | 0 |
| 360 | 85.05 | 88.2 | 0 | 0 |
| 365 | 90.2 | 93.3 | 0 | 0 |
| 370 | 95.35 | 97.9 | 0 | 0 |
| 375 | 100.2 | 103.2 | 0 | 0 |
| 380 | 105.3 | 108.2 | 0 | 0 |
| 385 | 110.2 | 113.3 | 0 | 0 |
| 390 | 114.85 | 118.2 | 0 | 0 |
| 395 | 120.05 | 123.3 | 0 | 0 |
| 400 | 125.35 | 128.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.05 | 165.45 | 0 | 0 |
| 120 | 152.1 | 155.7 | 0 | 0 |
| 125 | 147.05 | 150.5 | 0 | 0 |
| 130 | 142.05 | 145.7 | 0 | 0 |
| 135 | 137.15 | 140.75 | 0 | 0 |
| 140 | 132.25 | 135.55 | 0 | 0 |
| 145 | 127.1 | 130.9 | 0 | 0 |
| 150 | 122.2 | 125.8 | 123.47 | 1 |
| 155 | 117.25 | 120.8 | 0 | 0 |
| 160 | 112.3 | 116.05 | 112.52 | 1 |
| 165 | 107.3 | 110.65 | 0 | 0 |
| 170 | 102.3 | 105.65 | 102.4 | 2 |
| 175 | 97.35 | 100.7 | 0 | 0 |
| 180 | 92.35 | 95.7 | 0 | 0 |
| 185 | 87.35 | 91.15 | 0 | 0 |
| 190 | 82.4 | 86 | 0 | 0 |
| 195 | 77.6 | 80.8 | 79.66 | 2 |
| 200 | 72.65 | 75.85 | 0 | 0 |
| 205 | 67.7 | 70.85 | 68.5 | 1 |
| 210 | 63.65 | 65.15 | 61.48 | 125 |
| 215 | 58.15 | 60.95 | 53.66 | 1 |
| 220 | 53.8 | 55.15 | 56.2 | 85 |
| 225 | 48.25 | 51.05 | 50.34 | 6 |
| 230 | 43.95 | 45.25 | 45.2 | 11 |
| 235 | 39 | 40.4 | 34.69 | 46 |
| 240 | 34.5 | 35.35 | 35.4 | 152 |
| 245 | 29.75 | 30.6 | 30.63 | 60 |
| 250 | 25.1 | 25.8 | 26.47 | 187 |
| 255 | 20.8 | 21.35 | 21.87 | 439 |
| 260 | 16.6 | 17.1 | 17.43 | 270 |
| 265 | 12.8 | 13.25 | 13.25 | 186 |
| 270 | 9.35 | 9.75 | 10.15 | 1231 |
| 275 | 6.6 | 6.95 | 6.74 | 1148 |
| 280 | 4.35 | 4.75 | 4.44 | 724 |
| 285 | 2.85 | 3.05 | 2.87 | 670 |
| 290 | 1.84 | 1.89 | 1.92 | 1653 |
| 295 | 1.11 | 1.14 | 1.12 | 604 |
| 300 | 0.66 | 0.69 | 0.65 | 1510 |
| 305 | 0.39 | 0.41 | 0.39 | 280 |
| 310 | 0.22 | 0.25 | 0.22 | 147 |
| 315 | 0.13 | 0.16 | 0.15 | 28 |
| 320 | 0.08 | 0.1 | 0.1 | 78 |
| 325 | 0.05 | 0.07 | 0.06 | 141 |
| 330 | 0.03 | 0.06 | 0.05 | 28 |
| 335 | 0.02 | 0.05 | 0.03 | 24 |
| 340 | 0.01 | 0.05 | 0.03 | 61 |
| 345 | 0 | 0.17 | 0.04 | 2 |
| 350 | 0.01 | 0.06 | 0.01 | 15 |
| 355 | 0 | 0.23 | 0 | 0 |
| 360 | 0 | 0.22 | 0 | 0 |
| 365 | 0 | 0.22 | 0 | 0 |
| 370 | 0 | 0.22 | 0 | 0 |
| 375 | 0 | 0.22 | 0 | 0 |
| 380 | 0 | 0.22 | 0.01 | 1 |
| 385 | 0 | 0.22 | 0 | 0 |
| 390 | 0 | 0.22 | 0.01 | 1 |
| 395 | 0 | 0.22 | 0 | 0 |
| 400 | 0 | 0.21 | 0.01 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.21 | 0.01 | 1 |
| 120 | 0 | 0.21 | 0.01 | 1 |
| 125 | 0 | 0.21 | 0.01 | 1 |
| 130 | 0 | 0.22 | 0 | 0 |
| 135 | 0 | 0.22 | 0.01 | 1 |
| 140 | 0 | 0.22 | 0 | 0 |
| 145 | 0 | 0.08 | 0.01 | 10 |
| 150 | 0 | 0.22 | 0 | 0 |
| 155 | 0 | 0.23 | 0.03 | 1 |
| 160 | 0 | 0.23 | 0 | 0 |
| 165 | 0 | 0.23 | 0 | 0 |
| 170 | 0.01 | 0.23 | 0.04 | 1 |
| 175 | 0.01 | 0.06 | 0.03 | 10 |
| 180 | 0 | 0.15 | 0 | 0 |
| 185 | 0 | 0.08 | 0.05 | 1 |
| 190 | 0.03 | 0.05 | 0.1 | 42 |
| 195 | 0.04 | 0.06 | 0.07 | 14 |
| 200 | 0.05 | 0.07 | 0.08 | 1079 |
| 205 | 0.07 | 0.09 | 0.15 | 46 |
| 210 | 0.1 | 0.11 | 0.11 | 78 |
| 215 | 0.11 | 0.13 | 0.14 | 28 |
| 220 | 0.14 | 0.16 | 0.18 | 49 |
| 225 | 0.18 | 0.2 | 0.21 | 50 |
| 230 | 0.24 | 0.27 | 0.28 | 222 |
| 235 | 0.33 | 0.36 | 0.32 | 130 |
| 240 | 0.47 | 0.5 | 0.45 | 478 |
| 245 | 0.68 | 0.71 | 0.62 | 554 |
| 250 | 1.01 | 1.06 | 1.04 | 1755 |
| 255 | 1.52 | 1.58 | 1.59 | 627 |
| 260 | 2.3 | 2.38 | 2.4 | 830 |
| 265 | 3.4 | 3.55 | 3.58 | 780 |
| 270 | 4.95 | 5.2 | 5.2 | 823 |
| 275 | 7.2 | 7.4 | 7.45 | 370 |
| 280 | 9.75 | 10.5 | 10 | 581 |
| 285 | 13.35 | 13.85 | 13.35 | 78 |
| 290 | 17.3 | 17.85 | 16.74 | 29 |
| 295 | 21.6 | 22.35 | 25.97 | 1 |
| 300 | 26.05 | 27.1 | 26.87 | 12 |
| 305 | 30.3 | 33.2 | 0 | 0 |
| 310 | 35.45 | 37.9 | 0 | 0 |
| 315 | 40.35 | 42.9 | 44.83 | 0 |
| 320 | 45.45 | 47.9 | 0 | 0 |
| 325 | 50.35 | 52.9 | 0 | 0 |
| 330 | 55.45 | 57.9 | 0 | 0 |
| 335 | 60.35 | 62.9 | 0 | 0 |
| 340 | 65.25 | 68.15 | 0 | 0 |
| 345 | 70.35 | 72.9 | 0 | 0 |
| 350 | 75.45 | 77.9 | 0 | 0 |
| 355 | 80.35 | 82.9 | 0 | 0 |
| 360 | 85 | 88.1 | 0 | 0 |
| 365 | 90 | 93.25 | 0 | 0 |
| 370 | 95.45 | 97.9 | 0 | 0 |
| 375 | 100.8 | 102.35 | 101.82 | 0 |
| 380 | 105.9 | 107.3 | 106.77 | 0 |
| 385 | 110.35 | 112.9 | 0 | 0 |
| 390 | 114.95 | 118.15 | 0 | 0 |
| 395 | 120.35 | 122.9 | 0 | 0 |
| 400 | 125 | 128.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.1 | 269.15 | 270.71 | 12 |
| 10 | 261.7 | 265.05 | 261.17 | 0 |
| 15 | 256.7 | 260.1 | 253.5 | 0 |
| 20 | 251.75 | 255.3 | 247.25 | 10 |
| 25 | 246.9 | 250.15 | 245.7 | 3 |
| 30 | 241.75 | 245.5 | 241.24 | 0 |
| 35 | 236.8 | 240.2 | 236.07 | 0 |
| 40 | 231.8 | 235.2 | 230.91 | 4 |
| 45 | 226.85 | 230.45 | 223.7 | 1 |
| 50 | 221.85 | 225.25 | 220.14 | 161 |
| 55 | 216.9 | 220.5 | 214.22 | 80 |
| 60 | 211.9 | 215.3 | 212.15 | 196 |
| 65 | 206.95 | 210.35 | 206.5 | 224 |
| 70 | 202.55 | 204.7 | 197.95 | 824 |
| 75 | 197 | 200.7 | 188.5 | 197 |
| 80 | 192 | 195.4 | 191.33 | 211 |
| 85 | 187.05 | 190.4 | 186.42 | 382 |
| 90 | 182.05 | 185.45 | 178.29 | 282 |
| 95 | 177.25 | 180.45 | 173.2 | 186 |
| 100 | 172.7 | 174.85 | 175.65 | 2473 |
| 105 | 167.3 | 170.5 | 164.24 | 139 |
| 110 | 162.75 | 164.9 | 159.59 | 977 |
| 115 | 157.35 | 160.2 | 156.79 | 218 |
| 120 | 152.8 | 154.95 | 150.18 | 1004 |
| 125 | 147.4 | 150.6 | 150 | 543 |
| 130 | 142.85 | 145 | 143.6 | 2331 |
| 135 | 137.75 | 140.05 | 133.37 | 768 |
| 140 | 132.85 | 134.7 | 133 | 1456 |
| 145 | 127.8 | 130.2 | 124.66 | 928 |
| 150 | 122.95 | 125.1 | 125 | 1678 |
| 155 | 118.2 | 120.15 | 120.45 | 863 |
| 160 | 113.35 | 115.15 | 111.48 | 1271 |
| 165 | 108 | 110.35 | 107.89 | 2456 |
| 170 | 103.45 | 104.8 | 104.18 | 3998 |
| 175 | 98 | 99.9 | 101.27 | 1743 |
| 180 | 93.85 | 94.9 | 95.15 | 16168 |
| 185 | 88.85 | 90.05 | 90.16 | 2512 |
| 190 | 83.65 | 84.9 | 84.34 | 2940 |
| 195 | 78.05 | 80.4 | 80.05 | 2661 |
| 200 | 74.05 | 75.35 | 75.34 | 7690 |
| 205 | 68.75 | 70.15 | 70.22 | 4060 |
| 210 | 64.3 | 65.4 | 65.1 | 9449 |
| 215 | 58.75 | 60.25 | 59.99 | 12222 |
| 220 | 54.3 | 55.4 | 54.4 | 18245 |
| 225 | 48.95 | 50.5 | 49.18 | 6695 |
| 230 | 44.35 | 45.55 | 45.3 | 16318 |
| 235 | 39.3 | 40.3 | 40.45 | 13578 |
| 240 | 35.05 | 35.6 | 35.4 | 20088 |
| 245 | 30.35 | 30.9 | 30.6 | 8998 |
| 250 | 25.9 | 26.3 | 26.15 | 31485 |
| 255 | 21.55 | 21.9 | 21.68 | 17285 |
| 260 | 17.45 | 17.85 | 17.57 | 26812 |
| 265 | 13.7 | 14.1 | 13.65 | 17057 |
| 270 | 10.4 | 10.75 | 10.35 | 29070 |
| 275 | 7.6 | 7.95 | 7.73 | 21105 |
| 280 | 5.45 | 5.55 | 5.5 | 25368 |
| 285 | 3.7 | 3.8 | 3.7 | 12695 |
| 290 | 2.42 | 2.52 | 2.41 | 15479 |
| 295 | 1.57 | 1.62 | 1.57 | 14915 |
| 300 | 0.98 | 1.03 | 1 | 41874 |
| 305 | 0.62 | 0.65 | 0.61 | 31585 |
| 310 | 0.39 | 0.41 | 0.44 | 9903 |
| 315 | 0.24 | 0.26 | 0.26 | 3310 |
| 320 | 0.15 | 0.17 | 0.16 | 9597 |
| 325 | 0.1 | 0.12 | 0.12 | 2660 |
| 330 | 0.07 | 0.09 | 0.08 | 9086 |
| 335 | 0.01 | 0.07 | 0.06 | 345 |
| 340 | 0.03 | 0.05 | 0.05 | 3795 |
| 345 | 0.03 | 0.05 | 0.05 | 484 |
| 350 | 0.02 | 0.03 | 0.03 | 4708 |
| 360 | 0.02 | 0.14 | 0.02 | 2848 |
| 370 | 0.01 | 0.02 | 0.03 | 5780 |
| 380 | 0 | 0.02 | 0.02 | 1867 |
| 390 | 0.01 | 0.02 | 0.01 | 1429 |
| 400 | 0 | 0.01 | 0.01 | 12584 |
| 410 | 0 | 0.21 | 0.01 | 3 |
| 420 | 0 | 0.21 | 0 | 0 |
| 430 | 0 | 0.21 | 0 | 0 |
| 440 | 0 | 0.21 | 0.01 | 3 |
| 450 | 0 | 0.01 | 0.01 | 127 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 4887 |
| 10 | 0 | 0.01 | 0.01 | 89 |
| 15 | 0 | 0.01 | 0.01 | 3 |
| 20 | 0 | 0.01 | 0.01 | 53 |
| 25 | 0 | 0.01 | 0.02 | 6 |
| 30 | 0 | 0.01 | 0.02 | 153 |
| 35 | 0 | 0.02 | 0.01 | 10 |
| 40 | 0 | 0.02 | 0.01 | 3050 |
| 45 | 0 | 0.21 | 0.01 | 308 |
| 50 | 0 | 0.1 | 0.01 | 6844 |
| 55 | 0 | 0.21 | 0.01 | 627 |
| 60 | 0 | 0.21 | 0.02 | 733 |
| 65 | 0 | 0.01 | 0.01 | 2196 |
| 70 | 0 | 0.21 | 0.01 | 1275 |
| 75 | 0 | 0.02 | 0.01 | 3653 |
| 80 | 0 | 0.21 | 0.02 | 2420 |
| 85 | 0 | 0.21 | 0.01 | 1879 |
| 90 | 0 | 0.04 | 0.01 | 1885 |
| 95 | 0 | 0.21 | 0.01 | 1688 |
| 100 | 0 | 0.02 | 0.01 | 3579 |
| 105 | 0 | 0.05 | 0.01 | 944 |
| 110 | 0 | 0.21 | 0.01 | 2366 |
| 115 | 0 | 0.21 | 0.01 | 2435 |
| 120 | 0 | 0.1 | 0.01 | 4703 |
| 125 | 0 | 0.22 | 0.01 | 2287 |
| 130 | 0 | 0.15 | 0.02 | 3641 |
| 135 | 0 | 0.05 | 0.02 | 750 |
| 140 | 0.01 | 0.02 | 0.01 | 2957 |
| 145 | 0.01 | 0.13 | 0.03 | 3441 |
| 150 | 0 | 0.09 | 0.03 | 4210 |
| 155 | 0.01 | 0.05 | 0.04 | 3989 |
| 160 | 0.03 | 0.09 | 0.04 | 5912 |
| 165 | 0.02 | 0.07 | 0.04 | 11917 |
| 170 | 0.03 | 0.05 | 0.03 | 14855 |
| 175 | 0.03 | 0.06 | 0.04 | 10971 |
| 180 | 0.04 | 0.07 | 0.05 | 12832 |
| 185 | 0.05 | 0.08 | 0.07 | 6863 |
| 190 | 0.07 | 0.09 | 0.08 | 12448 |
| 195 | 0.08 | 0.1 | 0.09 | 16914 |
| 200 | 0.09 | 0.12 | 0.11 | 22311 |
| 205 | 0.11 | 0.13 | 0.12 | 8417 |
| 210 | 0.14 | 0.16 | 0.16 | 8109 |
| 215 | 0.17 | 0.19 | 0.18 | 11883 |
| 220 | 0.22 | 0.24 | 0.23 | 16490 |
| 225 | 0.29 | 0.31 | 0.3 | 11096 |
| 230 | 0.38 | 0.4 | 0.37 | 22840 |
| 235 | 0.5 | 0.54 | 0.51 | 9390 |
| 240 | 0.69 | 0.74 | 0.72 | 10263 |
| 245 | 0.98 | 1.01 | 0.99 | 6428 |
| 250 | 1.4 | 1.45 | 1.46 | 11272 |
| 255 | 2 | 2.09 | 2.05 | 7774 |
| 260 | 2.86 | 2.99 | 2.99 | 7161 |
| 265 | 4.1 | 4.25 | 4.32 | 11043 |
| 270 | 5.7 | 5.95 | 5.96 | 4585 |
| 275 | 7.95 | 8.15 | 8.1 | 2483 |
| 280 | 10.65 | 11.55 | 10.97 | 688 |
| 285 | 13.25 | 14.7 | 13.95 | 1856 |
| 290 | 16.95 | 18.95 | 18.05 | 471 |
| 295 | 21 | 22.7 | 21.3 | 357 |
| 300 | 26.3 | 27.75 | 26.25 | 190 |
| 305 | 30.5 | 32.55 | 29.85 | 18 |
| 310 | 35.35 | 38.15 | 40.12 | 10 |
| 315 | 40.3 | 43.25 | 44.1 | 0 |
| 320 | 45.35 | 47.9 | 51.72 | 1 |
| 325 | 50.3 | 53.25 | 0 | 0 |
| 330 | 55.35 | 58.15 | 56.79 | 2 |
| 335 | 60.3 | 63.25 | 0 | 0 |
| 340 | 65.35 | 68.15 | 0 | 0 |
| 345 | 70.3 | 73.25 | 0 | 0 |
| 350 | 75.35 | 77.9 | 76.6 | 0 |
| 360 | 85.35 | 88.15 | 0 | 0 |
| 370 | 95 | 98.15 | 109.9 | 1 |
| 380 | 105.35 | 108.15 | 0 | 0 |
| 390 | 115.35 | 117.9 | 130.1 | 0 |
| 400 | 125.35 | 128.15 | 152.25 | 0 |
| 410 | 135.05 | 138.15 | 0 | 0 |
| 420 | 145.35 | 148.15 | 0 | 0 |
| 430 | 155.05 | 158.2 | 0 | 0 |
| 440 | 165.15 | 168.2 | 0 | 0 |
| 450 | 175.15 | 178.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.25 | 165.65 | 0 | 0 |
| 120 | 152.35 | 155.7 | 0 | 0 |
| 125 | 147.55 | 150.75 | 0 | 0 |
| 130 | 142.6 | 145.75 | 0 | 0 |
| 135 | 137.6 | 140.8 | 0 | 0 |
| 140 | 132.45 | 136.2 | 0 | 0 |
| 145 | 127.45 | 131.05 | 0 | 0 |
| 150 | 122.5 | 125.9 | 0 | 0 |
| 155 | 117.55 | 121.3 | 0 | 0 |
| 160 | 112.55 | 116.3 | 0 | 0 |
| 165 | 107.6 | 111.2 | 0 | 0 |
| 170 | 102.65 | 106.35 | 0 | 0 |
| 175 | 97.7 | 101.05 | 0 | 0 |
| 180 | 92.7 | 96.1 | 0 | 0 |
| 185 | 87.75 | 91.3 | 0 | 0 |
| 190 | 82.8 | 86.55 | 0 | 0 |
| 195 | 78.05 | 81.2 | 0 | 0 |
| 200 | 73.4 | 76.25 | 70.52 | 2 |
| 205 | 68.45 | 71.05 | 69.08 | 1 |
| 210 | 63.5 | 66.1 | 62.51 | 2 |
| 215 | 58.6 | 60.7 | 0 | 0 |
| 220 | 53.35 | 56.05 | 52.67 | 2 |
| 225 | 48.45 | 51.65 | 45.14 | 30 |
| 230 | 44.05 | 45.8 | 45 | 19 |
| 235 | 38.8 | 41.8 | 39.91 | 6 |
| 240 | 34.05 | 37.25 | 36.65 | 111 |
| 245 | 30.05 | 31.95 | 31.05 | 22 |
| 250 | 26 | 27.05 | 27 | 32 |
| 255 | 21.4 | 23.8 | 22.93 | 12 |
| 260 | 17.25 | 19.05 | 18.83 | 54 |
| 265 | 14.5 | 14.8 | 14.2 | 283 |
| 270 | 11.2 | 11.5 | 11.35 | 190 |
| 275 | 8.4 | 8.8 | 8.31 | 844 |
| 280 | 6.05 | 6.3 | 6.35 | 340 |
| 285 | 4.25 | 4.6 | 4.22 | 350 |
| 290 | 2.9 | 3.1 | 3.05 | 359 |
| 295 | 1.92 | 2.06 | 2.08 | 127 |
| 300 | 1.26 | 1.37 | 1.33 | 269 |
| 305 | 0.8 | 0.91 | 0.9 | 236 |
| 310 | 0.5 | 0.62 | 0.65 | 24 |
| 315 | 0.31 | 0.41 | 0.36 | 101 |
| 320 | 0.18 | 0.28 | 0.23 | 22 |
| 325 | 0.11 | 0.2 | 0.17 | 1 |
| 330 | 0.06 | 0.16 | 0.14 | 162 |
| 335 | 0.03 | 0.13 | 0.11 | 31 |
| 340 | 0.01 | 0.3 | 0.68 | 24 |
| 345 | 0 | 0.29 | 0 | 0 |
| 350 | 0.01 | 0.09 | 0.06 | 1 |
| 355 | 0 | 0.08 | 0 | 0 |
| 360 | 0 | 0.27 | 0 | 0 |
| 365 | 0 | 0.07 | 0 | 0 |
| 370 | 0.01 | 0.07 | 0 | 0 |
| 375 | 0 | 0.26 | 0 | 0 |
| 380 | 0 | 0.25 | 0 | 0 |
| 385 | 0 | 0.26 | 0 | 0 |
| 390 | 0 | 0.26 | 0 | 0 |
| 395 | 0 | 0.26 | 0 | 0 |
| 400 | 0 | 0.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.25 | 0 | 0 |
| 120 | 0 | 0.26 | 0.01 | 1 |
| 125 | 0 | 0.26 | 0 | 0 |
| 130 | 0 | 0.26 | 0.02 | 0 |
| 135 | 0 | 0.86 | 0 | 0 |
| 140 | 0 | 0.27 | 0 | 0 |
| 145 | 0 | 0.27 | 0.07 | 5 |
| 150 | 0 | 0.08 | 0 | 0 |
| 155 | 0 | 0.08 | 0.05 | 100 |
| 160 | 0 | 0.09 | 0 | 0 |
| 165 | 0 | 0.09 | 0 | 0 |
| 170 | 0 | 0.1 | 0 | 0 |
| 175 | 0 | 0.11 | 0 | 0 |
| 180 | 0 | 0.12 | 0 | 0 |
| 185 | 0 | 0.13 | 0 | 0 |
| 190 | 0.04 | 0.32 | 0 | 0 |
| 195 | 0.05 | 0.12 | 0 | 0 |
| 200 | 0.08 | 0.15 | 0.17 | 20 |
| 205 | 0.09 | 0.19 | 0.17 | 9 |
| 210 | 0.13 | 0.22 | 0.14 | 7 |
| 215 | 0.17 | 0.26 | 0.22 | 5 |
| 220 | 0.23 | 0.32 | 0.27 | 70 |
| 225 | 0.31 | 0.41 | 0.35 | 2 |
| 230 | 0.42 | 0.52 | 0.47 | 44 |
| 235 | 0.57 | 0.69 | 0.58 | 20 |
| 240 | 0.83 | 0.89 | 0.86 | 39 |
| 245 | 1.13 | 1.28 | 1.22 | 170 |
| 250 | 1.64 | 1.76 | 1.61 | 139 |
| 255 | 2.29 | 2.48 | 2.4 | 54 |
| 260 | 3.25 | 3.45 | 3.4 | 330 |
| 265 | 4.55 | 4.8 | 4.5 | 68 |
| 270 | 6.05 | 6.5 | 6.47 | 407 |
| 275 | 7.95 | 8.7 | 8.67 | 129 |
| 280 | 11.1 | 11.4 | 11 | 21 |
| 285 | 14.25 | 15.6 | 14.6 | 10 |
| 290 | 16.6 | 19.65 | 17.25 | 143 |
| 295 | 20.8 | 23.3 | 20.91 | 10 |
| 300 | 25.3 | 28.65 | 28.3 | 5 |
| 305 | 30.05 | 33.35 | 0 | 0 |
| 310 | 35.05 | 38.45 | 35 | 1 |
| 315 | 40.05 | 42.9 | 0 | 0 |
| 320 | 45.05 | 47.9 | 0 | 0 |
| 325 | 50.05 | 52.9 | 0 | 0 |
| 330 | 55.35 | 57.9 | 55 | 1 |
| 335 | 60.05 | 63.45 | 0 | 0 |
| 340 | 65.05 | 68.45 | 0 | 0 |
| 345 | 70.05 | 73.4 | 0 | 0 |
| 350 | 75.05 | 78.2 | 0 | 0 |
| 355 | 80.15 | 83.35 | 0 | 0 |
| 360 | 85.35 | 88.35 | 0 | 0 |
| 365 | 90.05 | 93.4 | 0 | 0 |
| 370 | 95.05 | 98.45 | 0 | 0 |
| 375 | 100.05 | 103.3 | 0 | 0 |
| 380 | 105.35 | 108.45 | 0 | 0 |
| 385 | 110.15 | 113.2 | 0 | 0 |
| 390 | 115.05 | 118.2 | 0 | 0 |
| 395 | 120.05 | 123.4 | 0 | 0 |
| 400 | 125.15 | 128.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.3 | 269.8 | 269.25 | 6 |
| 10 | 262 | 265.2 | 264.65 | 1 |
| 15 | 256.9 | 260.25 | 252.05 | 0 |
| 20 | 251.9 | 255.3 | 247.35 | 26 |
| 25 | 247.1 | 250.35 | 250.05 | 12 |
| 30 | 242.15 | 245.4 | 239.99 | 133 |
| 35 | 237.05 | 240.6 | 221.72 | 43 |
| 40 | 232.1 | 235.65 | 223.28 | 27 |
| 45 | 227.15 | 230.5 | 197.13 | 90 |
| 50 | 222.8 | 224.85 | 223.37 | 1337 |
| 55 | 217.2 | 220.6 | 217.26 | 292 |
| 60 | 212.25 | 215.65 | 171.17 | 379 |
| 65 | 207.3 | 210.7 | 196.6 | 82 |
| 70 | 202.35 | 205.9 | 180.48 | 172 |
| 75 | 197.4 | 200.75 | 182.23 | 268 |
| 80 | 192.4 | 195.8 | 192.28 | 499 |
| 85 | 187.65 | 190.85 | 184 | 230 |
| 90 | 182.55 | 185.9 | 182.3 | 214 |
| 95 | 177.75 | 180.9 | 181.5 | 105 |
| 100 | 173.3 | 175.35 | 176.65 | 1954 |
| 105 | 167.85 | 171 | 156.55 | 200 |
| 110 | 162.9 | 166.05 | 161.73 | 356 |
| 115 | 158.15 | 161.1 | 155.45 | 292 |
| 120 | 153.35 | 155.55 | 155 | 798 |
| 125 | 148.4 | 150.3 | 145.93 | 722 |
| 130 | 143.5 | 145.4 | 138.79 | 616 |
| 135 | 138.1 | 141.3 | 134 | 301 |
| 140 | 133.55 | 135.45 | 133.2 | 957 |
| 145 | 128.2 | 130.5 | 127.52 | 376 |
| 150 | 124.15 | 125.5 | 126 | 57569 |
| 155 | 118.65 | 120.95 | 120.35 | 2252 |
| 160 | 114.2 | 115.6 | 114.08 | 10420 |
| 165 | 109.2 | 110.9 | 111 | 6203 |
| 170 | 104.35 | 105.6 | 105.2 | 5125 |
| 175 | 99.35 | 101 | 102.2 | 16745 |
| 180 | 94.45 | 95.75 | 97.22 | 43980 |
| 185 | 89.45 | 90.75 | 92.48 | 6817 |
| 190 | 84.5 | 85.9 | 85.92 | 5525 |
| 195 | 79.5 | 80.9 | 81.57 | 8011 |
| 200 | 75 | 76.3 | 76 | 21900 |
| 205 | 69.75 | 71.1 | 70.7 | 5907 |
| 210 | 64.85 | 66.1 | 67.1 | 14565 |
| 215 | 60 | 61.2 | 61.75 | 12508 |
| 220 | 55.25 | 56.55 | 55.88 | 14062 |
| 225 | 50.5 | 51.6 | 52.5 | 25667 |
| 230 | 46.2 | 46.75 | 46.85 | 21175 |
| 235 | 41.5 | 42.1 | 41.9 | 25660 |
| 240 | 36.9 | 37.4 | 38 | 28705 |
| 245 | 32.55 | 33 | 32.95 | 18002 |
| 250 | 28.4 | 28.7 | 28.15 | 48754 |
| 255 | 24.25 | 24.6 | 24.3 | 29638 |
| 260 | 20.55 | 20.8 | 20.35 | 62618 |
| 265 | 16.9 | 17.25 | 17.07 | 33974 |
| 270 | 13.7 | 14.05 | 13.85 | 89774 |
| 275 | 10.95 | 11.2 | 10.89 | 19607 |
| 280 | 8.5 | 8.75 | 8.62 | 42639 |
| 285 | 6.55 | 6.75 | 6.46 | 24257 |
| 290 | 4.9 | 5.05 | 4.88 | 54283 |
| 295 | 3.6 | 3.75 | 3.65 | 7736 |
| 300 | 2.66 | 2.73 | 2.62 | 52285 |
| 305 | 1.89 | 1.97 | 1.9 | 5259 |
| 310 | 1.37 | 1.42 | 1.4 | 66062 |
| 315 | 0.98 | 1.01 | 0.97 | 13010 |
| 320 | 0.7 | 0.72 | 0.75 | 13392 |
| 325 | 0.49 | 0.52 | 0.5 | 1680 |
| 330 | 0.34 | 0.37 | 0.36 | 9480 |
| 335 | 0.19 | 0.29 | 0.27 | 394 |
| 340 | 0.17 | 0.19 | 0.22 | 4659 |
| 350 | 0.1 | 0.11 | 0.12 | 10111 |
| 360 | 0.05 | 0.08 | 0.08 | 1946 |
| 370 | 0.02 | 0.05 | 0.05 | 3110 |
| 380 | 0.03 | 0.04 | 0.03 | 6637 |
| 390 | 0.02 | 0.03 | 0.02 | 14303 |
| 400 | 0.01 | 0.22 | 0.02 | 507 |
| 410 | 0 | 0.22 | 0.02 | 27 |
| 420 | 0 | 0.05 | 0.01 | 594 |
| 430 | 0 | 0.05 | 0.01 | 79 |
| 440 | 0 | 0.02 | 0.01 | 580 |
| 450 | 0 | 0.01 | 0.01 | 1126 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 13664 |
| 10 | 0 | 0.01 | 0.01 | 2191 |
| 15 | 0 | 0.01 | 0.01 | 128 |
| 20 | 0 | 0.01 | 0.01 | 520 |
| 25 | 0 | 0.01 | 0.01 | 17 |
| 30 | 0 | 0.21 | 0.01 | 2367 |
| 35 | 0 | 0.21 | 0.01 | 152 |
| 40 | 0 | 0.02 | 0.01 | 1016 |
| 45 | 0 | 0.21 | 0.02 | 2381 |
| 50 | 0 | 0.06 | 0.01 | 6165 |
| 55 | 0 | 0.21 | 0.02 | 866 |
| 60 | 0 | 0.1 | 0.01 | 1808 |
| 65 | 0 | 0.01 | 0.01 | 5734 |
| 70 | 0 | 0.16 | 0.01 | 2823 |
| 75 | 0 | 0.01 | 0.01 | 3771 |
| 80 | 0 | 0.11 | 0.01 | 2509 |
| 85 | 0 | 0.21 | 0.01 | 1799 |
| 90 | 0 | 0.01 | 0.01 | 1888 |
| 95 | 0 | 0.01 | 0.02 | 6045 |
| 100 | 0 | 0.01 | 0.01 | 6508 |
| 105 | 0 | 0.15 | 0.02 | 4875 |
| 110 | 0 | 0.15 | 0.02 | 3212 |
| 115 | 0 | 0.08 | 0.01 | 1094 |
| 120 | 0.01 | 0.08 | 0.03 | 3754 |
| 125 | 0.01 | 0.09 | 0.02 | 3182 |
| 130 | 0.01 | 0.04 | 0.03 | 9843 |
| 135 | 0.01 | 0.05 | 0.03 | 3283 |
| 140 | 0.02 | 0.07 | 0.04 | 4533 |
| 145 | 0.02 | 0.05 | 0.05 | 5260 |
| 150 | 0.03 | 0.06 | 0.05 | 66117 |
| 155 | 0.04 | 0.06 | 0.04 | 6176 |
| 160 | 0.05 | 0.07 | 0.06 | 15918 |
| 165 | 0.05 | 0.08 | 0.06 | 14931 |
| 170 | 0.06 | 0.09 | 0.09 | 27534 |
| 175 | 0.07 | 0.1 | 0.09 | 24840 |
| 180 | 0.08 | 0.11 | 0.1 | 64027 |
| 185 | 0.1 | 0.12 | 0.13 | 18146 |
| 190 | 0.13 | 0.14 | 0.13 | 17218 |
| 195 | 0.15 | 0.17 | 0.15 | 18908 |
| 200 | 0.18 | 0.2 | 0.19 | 39860 |
| 205 | 0.22 | 0.25 | 0.23 | 15357 |
| 210 | 0.29 | 0.31 | 0.29 | 35962 |
| 215 | 0.38 | 0.41 | 0.39 | 18789 |
| 220 | 0.5 | 0.53 | 0.47 | 19332 |
| 225 | 0.66 | 0.7 | 0.66 | 14868 |
| 230 | 0.88 | 0.91 | 0.86 | 24674 |
| 235 | 1.18 | 1.21 | 1.2 | 16737 |
| 240 | 1.57 | 1.62 | 1.62 | 17659 |
| 245 | 2.09 | 2.17 | 2.15 | 8905 |
| 250 | 2.79 | 2.86 | 2.71 | 22527 |
| 255 | 3.65 | 3.8 | 3.65 | 9222 |
| 260 | 4.85 | 4.95 | 4.9 | 13759 |
| 265 | 6.2 | 6.5 | 6.35 | 4848 |
| 270 | 8.05 | 8.3 | 8 | 5949 |
| 275 | 10.2 | 10.55 | 10.58 | 1691 |
| 280 | 12.85 | 13.05 | 12.52 | 1177 |
| 285 | 15.8 | 16.1 | 15.67 | 872 |
| 290 | 19.25 | 20.55 | 19.5 | 408 |
| 295 | 23.05 | 23.65 | 22.9 | 360 |
| 300 | 27.15 | 28 | 27.65 | 421 |
| 305 | 31.6 | 32.55 | 32.1 | 38 |
| 310 | 35.55 | 37.65 | 35.9 | 76 |
| 315 | 40.65 | 42.55 | 46.7 | 5 |
| 320 | 45.65 | 47.55 | 90.35 | 0 |
| 325 | 50.2 | 52.9 | 0 | 0 |
| 330 | 55.3 | 58.25 | 100.35 | 0 |
| 335 | 60.2 | 63.2 | 61.88 | 0 |
| 340 | 65.3 | 68.2 | 72.8 | 0 |
| 350 | 75.3 | 78.2 | 94.24 | 0 |
| 360 | 85.3 | 88.2 | 101.91 | 0 |
| 370 | 95.3 | 98.3 | 98.8 | 0 |
| 380 | 105.3 | 108.2 | 0 | 0 |
| 390 | 115.3 | 118.2 | 119.65 | 0 |
| 400 | 125.3 | 128.2 | 0 | 0 |
| 410 | 135.3 | 138.2 | 0 | 0 |
| 420 | 145.3 | 148.3 | 0 | 0 |
| 430 | 155.3 | 158.2 | 0 | 0 |
| 440 | 165.3 | 168.2 | 0 | 0 |
| 450 | 175.3 | 178.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 172.8 | 176.45 | 172.65 | 15 |
| 105 | 167.95 | 171.3 | 167.74 | 2 |
| 110 | 163 | 166.4 | 161.49 | 57 |
| 115 | 158.05 | 161.45 | 157.84 | 1 |
| 120 | 153.1 | 156.9 | 154.8 | 76 |
| 125 | 148.1 | 151.75 | 144.9 | 36 |
| 130 | 143.15 | 147 | 135.28 | 97 |
| 135 | 138.3 | 141.7 | 141.1 | 11 |
| 140 | 133.55 | 136.75 | 129.5 | 139 |
| 145 | 128.45 | 131.8 | 126.5 | 15 |
| 150 | 123.7 | 126.9 | 125.97 | 124 |
| 155 | 118.8 | 121.55 | 87.85 | 29 |
| 160 | 113.9 | 117.05 | 117.2 | 119 |
| 165 | 108.95 | 112.15 | 105.51 | 25 |
| 170 | 103.85 | 107.25 | 95.8 | 128 |
| 175 | 99 | 102.35 | 95.26 | 96 |
| 180 | 94.3 | 97.45 | 96 | 175 |
| 185 | 89.4 | 92.55 | 87.98 | 128 |
| 190 | 84.55 | 87.7 | 82.25 | 189 |
| 195 | 79.55 | 82.85 | 83.17 | 420 |
| 200 | 75.05 | 77.55 | 77.2 | 1415 |
| 205 | 70.25 | 72.75 | 72.55 | 761 |
| 210 | 66.1 | 67.8 | 69.13 | 1083 |
| 215 | 61.75 | 62.65 | 58.4 | 1702 |
| 220 | 57.3 | 57.95 | 58.1 | 2627 |
| 225 | 52.75 | 53.3 | 53.4 | 2819 |
| 230 | 48.25 | 48.85 | 50 | 5533 |
| 235 | 43.9 | 44.35 | 44.7 | 3059 |
| 240 | 39.65 | 40.15 | 40.15 | 5679 |
| 245 | 35.55 | 35.95 | 36.66 | 5936 |
| 250 | 31.6 | 32 | 31.95 | 5070 |
| 255 | 27.8 | 28.3 | 28.43 | 45154 |
| 260 | 24.25 | 24.7 | 24.55 | 9246 |
| 265 | 20.85 | 21.3 | 21.43 | 8577 |
| 270 | 18 | 18.3 | 17.8 | 9781 |
| 275 | 15.2 | 15.45 | 15.2 | 14002 |
| 280 | 12.65 | 12.9 | 12.7 | 7368 |
| 285 | 10.45 | 10.7 | 10.8 | 6152 |
| 290 | 8.65 | 8.8 | 8.9 | 5387 |
| 295 | 7.05 | 7.2 | 7.25 | 4374 |
| 300 | 5.65 | 5.8 | 5.7 | 9258 |
| 310 | 3.65 | 3.75 | 3.75 | 7866 |
| 320 | 2.28 | 2.37 | 2.33 | 6855 |
| 330 | 1.46 | 1.5 | 1.52 | 1518 |
| 340 | 0.92 | 0.96 | 0.99 | 2240 |
| 350 | 0.58 | 0.61 | 0.59 | 1262 |
| 360 | 0.36 | 0.4 | 0.43 | 473 |
| 370 | 0.23 | 0.26 | 0.24 | 7359 |
| 380 | 0.15 | 0.18 | 0.19 | 771 |
| 390 | 0.09 | 0.12 | 0.11 | 893 |
| 400 | 0.08 | 0.09 | 0.08 | 5929 |
| 410 | 0.05 | 0.07 | 0.08 | 34 |
| 420 | 0.03 | 0.08 | 0.09 | 23 |
| 430 | 0.02 | 0.03 | 0.03 | 219 |
| 440 | 0 | 0.14 | 0.02 | 4 |
| 450 | 0.01 | 0.04 | 0.02 | 191 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.02 | 0.16 | 0.03 | 621 |
| 105 | 0 | 0.15 | 0.06 | 365 |
| 110 | 0 | 0.1 | 0.04 | 197 |
| 115 | 0 | 0.11 | 0.07 | 66 |
| 120 | 0.05 | 0.1 | 0.09 | 161 |
| 125 | 0.05 | 0.13 | 0.09 | 423 |
| 130 | 0.05 | 0.13 | 0.09 | 449 |
| 135 | 0.07 | 0.11 | 0.11 | 571 |
| 140 | 0.05 | 0.15 | 0.13 | 399 |
| 145 | 0.1 | 0.13 | 0.12 | 1682 |
| 150 | 0.1 | 0.15 | 0.15 | 516 |
| 155 | 0.14 | 0.17 | 0.24 | 516 |
| 160 | 0.16 | 0.19 | 0.19 | 3079 |
| 165 | 0.16 | 0.22 | 0.34 | 1014 |
| 170 | 0.22 | 0.25 | 0.25 | 1669 |
| 175 | 0.25 | 0.29 | 0.3 | 2450 |
| 180 | 0.31 | 0.34 | 0.38 | 5225 |
| 185 | 0.38 | 0.4 | 0.42 | 3919 |
| 190 | 0.45 | 0.48 | 0.45 | 1646 |
| 195 | 0.55 | 0.58 | 0.55 | 2013 |
| 200 | 0.67 | 0.7 | 0.73 | 5126 |
| 205 | 0.81 | 0.85 | 0.82 | 4551 |
| 210 | 1.01 | 1.03 | 0.99 | 7780 |
| 215 | 1.23 | 1.29 | 1.19 | 2843 |
| 220 | 1.52 | 1.6 | 1.49 | 22058 |
| 225 | 1.87 | 1.92 | 1.86 | 3008 |
| 230 | 2.29 | 2.38 | 2.3 | 7651 |
| 235 | 2.84 | 2.96 | 2.78 | 1445 |
| 240 | 3.5 | 3.6 | 3.6 | 2311 |
| 245 | 4.3 | 4.45 | 4.05 | 2201 |
| 250 | 5.3 | 5.45 | 5.25 | 1902 |
| 255 | 6.45 | 6.6 | 6.4 | 1446 |
| 260 | 7.9 | 8 | 7.75 | 1661 |
| 265 | 9.5 | 9.65 | 9.3 | 3712 |
| 270 | 11.4 | 11.65 | 11.37 | 1452 |
| 275 | 13.55 | 13.9 | 13.44 | 910 |
| 280 | 16.05 | 16.35 | 15.85 | 484 |
| 285 | 18.85 | 19.3 | 18.75 | 679 |
| 290 | 21.2 | 23.15 | 21.8 | 173 |
| 295 | 25.4 | 26.65 | 24.55 | 58 |
| 300 | 29 | 30.5 | 30.5 | 152 |
| 310 | 37.3 | 37.95 | 36.1 | 120 |
| 320 | 46.4 | 47.2 | 45.07 | 109 |
| 330 | 54.65 | 58.5 | 57.2 | 1 |
| 340 | 65.1 | 68.2 | 85.35 | 0 |
| 350 | 75.1 | 78.2 | 102.19 | 0 |
| 360 | 85.1 | 88.2 | 0 | 0 |
| 370 | 95.1 | 98.2 | 0 | 0 |
| 380 | 105.1 | 108.2 | 0 | 0 |
| 390 | 115.1 | 118.2 | 0 | 0 |
| 400 | 125.1 | 128.2 | 0 | 0 |
| 410 | 135.1 | 138.2 | 0 | 0 |
| 420 | 145.05 | 148.2 | 0 | 0 |
| 430 | 155.05 | 158.2 | 0 | 0 |
| 440 | 165.1 | 168.2 | 0 | 0 |
| 450 | 175.1 | 178.2 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 183 | 186.35 | 183.04 | 133 |
| 95 | 178.05 | 181.65 | 118.29 | 8 |
| 100 | 173.15 | 176.55 | 173.28 | 52 |
| 105 | 168.25 | 171.8 | 170.67 | 30 |
| 110 | 163.35 | 166.7 | 163.39 | 21 |
| 115 | 158.6 | 161.8 | 156.58 | 189 |
| 120 | 153.7 | 156.85 | 153.64 | 79 |
| 125 | 148.6 | 152.15 | 144.32 | 129 |
| 130 | 143.7 | 147.05 | 141.04 | 226 |
| 135 | 138.8 | 142.15 | 135.8 | 339 |
| 140 | 133.85 | 137.25 | 131.01 | 337 |
| 145 | 129.15 | 132.35 | 131.78 | 228 |
| 150 | 124 | 127.45 | 127 | 608 |
| 155 | 119.4 | 122.55 | 118.46 | 220 |
| 160 | 114.5 | 117.7 | 117.13 | 392 |
| 165 | 109.6 | 112.15 | 108.9 | 265 |
| 170 | 104.9 | 107.85 | 107.43 | 787 |
| 175 | 100.05 | 103 | 99.22 | 449 |
| 180 | 95.2 | 98.25 | 97.59 | 724 |
| 185 | 90.65 | 93.4 | 92 | 615 |
| 190 | 85.4 | 88.5 | 83 | 692 |
| 195 | 80.9 | 83.6 | 85.4 | 1820 |
| 200 | 76.6 | 78.25 | 78.5 | 5745 |
| 210 | 67.95 | 68.7 | 68.1 | 4721 |
| 220 | 58.7 | 59.35 | 59.83 | 5443 |
| 230 | 50 | 50.45 | 50.6 | 6581 |
| 240 | 41.65 | 42.05 | 42.25 | 12543 |
| 250 | 33.8 | 34.25 | 34.05 | 13850 |
| 260 | 26.65 | 27.05 | 27.52 | 10186 |
| 270 | 20.4 | 20.85 | 20.79 | 11683 |
| 280 | 15.25 | 15.45 | 15.7 | 26968 |
| 290 | 10.85 | 11.15 | 10.9 | 9730 |
| 300 | 7.7 | 7.85 | 7.6 | 11646 |
| 310 | 5.3 | 5.45 | 5.5 | 5139 |
| 320 | 3.6 | 3.7 | 3.65 | 9159 |
| 330 | 2.39 | 2.51 | 2.5 | 1592 |
| 340 | 1.66 | 1.71 | 1.66 | 1432 |
| 350 | 1.13 | 1.17 | 1.14 | 2594 |
| 360 | 0.77 | 0.81 | 0.85 | 1536 |
| 370 | 0.53 | 0.57 | 0.59 | 8705 |
| 380 | 0.37 | 0.46 | 0.42 | 166 |
| 390 | 0.19 | 0.29 | 0.3 | 93 |
| 400 | 0.11 | 0.21 | 0.21 | 163 |
| 410 | 0.07 | 0.2 | 0.14 | 12 |
| 420 | 0.03 | 0.17 | 0.1 | 90 |
| 430 | 0.06 | 0.14 | 0.09 | 41 |
| 440 | 0.04 | 0.07 | 0.06 | 275 |
| 450 | 0.03 | 0.1 | 0.05 | 981 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0.02 | 0.1 | 0.04 | 1079 |
| 95 | 0 | 0.12 | 0.05 | 263 |
| 100 | 0.05 | 0.07 | 0.07 | 702 |
| 105 | 0.02 | 0.1 | 0.08 | 855 |
| 110 | 0.05 | 0.11 | 0.09 | 515 |
| 115 | 0.06 | 0.09 | 0.09 | 503 |
| 120 | 0.05 | 0.11 | 0.09 | 625 |
| 125 | 0.1 | 0.12 | 0.13 | 1099 |
| 130 | 0.1 | 0.18 | 0.16 | 239 |
| 135 | 0.1 | 0.15 | 0.14 | 752 |
| 140 | 0.12 | 0.17 | 0.18 | 1631 |
| 145 | 0.14 | 0.19 | 0.2 | 810 |
| 150 | 0.2 | 0.22 | 0.2 | 2580 |
| 155 | 0.22 | 0.25 | 0.26 | 3092 |
| 160 | 0.24 | 0.29 | 0.29 | 5339 |
| 165 | 0.29 | 0.33 | 0.35 | 3936 |
| 170 | 0.35 | 0.41 | 0.37 | 10242 |
| 175 | 0.42 | 0.45 | 0.48 | 6495 |
| 180 | 0.51 | 0.56 | 0.55 | 6374 |
| 185 | 0.61 | 0.64 | 0.66 | 3508 |
| 190 | 0.73 | 0.76 | 0.74 | 9999 |
| 195 | 0.88 | 0.93 | 0.91 | 6903 |
| 200 | 1.06 | 1.1 | 1.06 | 7896 |
| 210 | 1.54 | 1.6 | 1.55 | 12821 |
| 220 | 2.25 | 2.34 | 2.25 | 16102 |
| 230 | 3.25 | 3.4 | 3.23 | 12225 |
| 240 | 4.7 | 4.9 | 4.72 | 7494 |
| 250 | 6.75 | 6.9 | 6.95 | 22978 |
| 260 | 9.55 | 9.7 | 9.15 | 3440 |
| 270 | 13.2 | 13.45 | 13.45 | 2508 |
| 280 | 17.8 | 18.35 | 17.65 | 953 |
| 290 | 23.5 | 24.4 | 23.4 | 236 |
| 300 | 30.35 | 31.15 | 29.88 | 543 |
| 310 | 38.2 | 39.1 | 38.05 | 178 |
| 320 | 46.65 | 47.55 | 46.7 | 48 |
| 330 | 55.05 | 58.35 | 54.81 | 21 |
| 340 | 65.05 | 68.2 | 77.63 | 0 |
| 350 | 75.05 | 78.2 | 0 | 0 |
| 360 | 85.05 | 88.2 | 92.47 | 0 |
| 370 | 95.05 | 98.2 | 0 | 0 |
| 380 | 105.05 | 108.2 | 0 | 0 |
| 390 | 115.05 | 118.4 | 0 | 0 |
| 400 | 125.05 | 128.45 | 0 | 0 |
| 410 | 135.05 | 138.45 | 0 | 0 |
| 420 | 144.85 | 148.45 | 0 | 0 |
| 430 | 154.65 | 158.45 | 0 | 0 |
| 440 | 165.05 | 168.45 | 0 | 0 |
| 450 | 175.05 | 178.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 153.95 | 157.3 | 120.62 | 1 |
| 125 | 149.05 | 152.4 | 130.76 | 6 |
| 130 | 144.35 | 147.55 | 143.71 | 80 |
| 135 | 139.25 | 142.65 | 136.61 | 132 |
| 140 | 134.4 | 137.75 | 133.61 | 94 |
| 145 | 129.7 | 132.9 | 124.95 | 27 |
| 150 | 124.85 | 127.8 | 122.48 | 39 |
| 155 | 120 | 123.2 | 118.04 | 578 |
| 160 | 114.95 | 118.3 | 118 | 0 |
| 165 | 110.3 | 113.5 | 96.4 | 5 |
| 170 | 105.25 | 108.65 | 97.45 | 8 |
| 175 | 100.7 | 103.85 | 98.2 | 4 |
| 180 | 95.9 | 99.05 | 93.22 | 10 |
| 185 | 91.1 | 94.3 | 90.16 | 80 |
| 190 | 86.4 | 89.55 | 86.65 | 69 |
| 195 | 81.7 | 84.85 | 81.2 | 230 |
| 200 | 77 | 80.2 | 80.1 | 257 |
| 205 | 72.85 | 75.15 | 69.71 | 73 |
| 210 | 69 | 69.75 | 70.2 | 147 |
| 215 | 63.75 | 65.25 | 65.99 | 134 |
| 220 | 60.1 | 60.8 | 61.55 | 331 |
| 225 | 55.75 | 56.45 | 57.02 | 736 |
| 230 | 51.55 | 52.2 | 52.47 | 572 |
| 235 | 47.45 | 48 | 48.5 | 708 |
| 240 | 43.45 | 43.9 | 43.19 | 3234 |
| 245 | 39.5 | 40 | 40.01 | 858 |
| 250 | 35.75 | 36.25 | 36.4 | 1190 |
| 255 | 32.15 | 32.7 | 33.7 | 707 |
| 260 | 28.8 | 29.3 | 29.55 | 4539 |
| 265 | 25.45 | 26.1 | 25.65 | 1236 |
| 270 | 22.6 | 23 | 23.25 | 3087 |
| 275 | 19.8 | 20.25 | 20.02 | 2763 |
| 280 | 17.45 | 17.65 | 17.76 | 2626 |
| 285 | 14.95 | 15.35 | 15.75 | 3585 |
| 290 | 13 | 13.25 | 13.03 | 4258 |
| 295 | 11.15 | 11.35 | 11.1 | 4981 |
| 300 | 9.5 | 9.75 | 9.5 | 4946 |
| 305 | 8.1 | 8.3 | 8.35 | 6227 |
| 310 | 6.85 | 7.05 | 7 | 1545 |
| 315 | 5.75 | 5.9 | 6 | 512 |
| 320 | 4.75 | 5 | 5 | 1142 |
| 325 | 4.1 | 4.25 | 4.2 | 1814 |
| 330 | 3.3 | 3.65 | 3.69 | 328 |
| 340 | 2.44 | 2.52 | 2.62 | 453 |
| 350 | 1.7 | 1.79 | 1.93 | 720 |
| 360 | 1.23 | 1.28 | 1.25 | 900 |
| 370 | 0.78 | 0.91 | 0.91 | 196 |
| 380 | 0.55 | 0.73 | 0.59 | 44 |
| 390 | 0.46 | 0.5 | 0.52 | 5 |
| 400 | 0.33 | 0.37 | 0.4 | 266 |
| 410 | 0.18 | 0.28 | 0.28 | 2 |
| 420 | 0.13 | 0.21 | 0.22 | 29 |
| 430 | 0.08 | 0.16 | 0.16 | 2 |
| 440 | 0.04 | 0.13 | 0.12 | 191 |
| 450 | 0.07 | 0.1 | 0.09 | 212 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.1 | 0.14 | 0.12 | 411 |
| 125 | 0.07 | 0.16 | 0.14 | 36 |
| 130 | 0.14 | 0.18 | 0.15 | 412 |
| 135 | 0.12 | 0.27 | 0.45 | 53 |
| 140 | 0.14 | 0.23 | 0.21 | 93 |
| 145 | 0.17 | 0.27 | 0.24 | 74 |
| 150 | 0.27 | 0.31 | 0.31 | 142 |
| 155 | 0.26 | 0.41 | 0.39 | 101 |
| 160 | 0.31 | 0.48 | 0.41 | 124 |
| 165 | 0.44 | 0.55 | 0.55 | 60 |
| 170 | 0.53 | 0.63 | 0.56 | 209 |
| 175 | 0.62 | 0.74 | 0.75 | 160 |
| 180 | 0.75 | 0.79 | 0.91 | 497 |
| 185 | 0.89 | 1 | 0.89 | 307 |
| 190 | 1.07 | 1.11 | 1.1 | 1114 |
| 195 | 1.27 | 1.32 | 1.31 | 856 |
| 200 | 1.51 | 1.56 | 1.48 | 4196 |
| 205 | 1.8 | 1.85 | 1.8 | 776 |
| 210 | 2.14 | 2.2 | 2.1 | 1228 |
| 215 | 2.54 | 2.6 | 2.54 | 3594 |
| 220 | 3 | 3.1 | 3 | 1258 |
| 225 | 3.55 | 3.65 | 3.5 | 6667 |
| 230 | 4.2 | 4.35 | 4.15 | 1814 |
| 235 | 4.95 | 5.1 | 4.9 | 3033 |
| 240 | 5.85 | 6 | 5.65 | 4271 |
| 245 | 6.85 | 7.05 | 6.66 | 2741 |
| 250 | 8.1 | 8.2 | 8.15 | 2288 |
| 255 | 9.4 | 9.65 | 9.15 | 1138 |
| 260 | 11 | 11.2 | 10.9 | 1625 |
| 265 | 12.75 | 13 | 12.6 | 1172 |
| 270 | 14.7 | 14.95 | 14.55 | 954 |
| 275 | 16.8 | 17.05 | 17.05 | 659 |
| 280 | 19.3 | 19.75 | 19.42 | 310 |
| 285 | 21.4 | 22.7 | 22.4 | 178 |
| 290 | 24.8 | 25.8 | 24.5 | 109 |
| 295 | 28 | 29.2 | 28.65 | 222 |
| 300 | 31.25 | 31.9 | 32.8 | 308 |
| 305 | 35.05 | 35.95 | 36.4 | 166 |
| 310 | 38.95 | 39.85 | 39.35 | 312 |
| 315 | 43 | 43.9 | 43 | 52 |
| 320 | 47.25 | 47.9 | 46.95 | 31 |
| 325 | 51.75 | 52.55 | 52.75 | 27 |
| 330 | 56.3 | 57.2 | 57.39 | 6 |
| 340 | 65.05 | 68.2 | 0 | 0 |
| 350 | 75.05 | 78.2 | 0 | 0 |
| 360 | 85.05 | 88.45 | 0 | 0 |
| 370 | 95.05 | 98.45 | 0 | 0 |
| 380 | 105.05 | 108.45 | 0 | 0 |
| 390 | 115.05 | 118.45 | 0 | 0 |
| 400 | 125.05 | 128.45 | 0 | 0 |
| 410 | 135.05 | 138.45 | 0 | 0 |
| 420 | 145.05 | 148.45 | 0 | 0 |
| 430 | 155.05 | 158.45 | 0 | 0 |
| 440 | 165.05 | 168.2 | 166.6 | 0 |
| 450 | 175.05 | 178.45 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.8 | 270.55 | 262.3 | 0 |
| 10 | 261.85 | 265.25 | 243.95 | 0 |
| 15 | 256.9 | 260.7 | 253.05 | 2 |
| 20 | 252 | 255.45 | 0 | 0 |
| 25 | 247.1 | 250.9 | 0 | 0 |
| 30 | 242.2 | 246 | 179.9 | 1 |
| 35 | 237.3 | 240.95 | 0 | 0 |
| 40 | 232.4 | 235.85 | 0 | 0 |
| 45 | 227.5 | 230.95 | 0 | 0 |
| 50 | 222.6 | 226.25 | 0 | 0 |
| 60 | 212.8 | 216.25 | 146.61 | 20 |
| 70 | 203.05 | 206.5 | 179.25 | 1 |
| 80 | 193.25 | 196.7 | 0 | 0 |
| 85 | 188.45 | 191.8 | 0 | 0 |
| 90 | 183.55 | 186.95 | 180.06 | 33 |
| 95 | 178.7 | 182.05 | 147.04 | 1 |
| 100 | 173.8 | 177.15 | 168 | 3 |
| 105 | 168.95 | 172.3 | 146.38 | 1 |
| 110 | 164 | 167.4 | 0 | 0 |
| 115 | 159.15 | 162.5 | 157.28 | 2 |
| 120 | 154.25 | 157.65 | 153 | 32 |
| 125 | 149.4 | 152.8 | 149.37 | 76 |
| 130 | 144.75 | 147.9 | 141.27 | 74 |
| 135 | 139.65 | 143.05 | 97.7 | 2 |
| 140 | 134.8 | 138.2 | 132.79 | 7 |
| 145 | 130.4 | 133.3 | 112.84 | 14 |
| 150 | 125.15 | 128.5 | 123.38 | 123 |
| 155 | 120.55 | 123.7 | 120.88 | 463 |
| 160 | 115.5 | 118.9 | 117.53 | 20 |
| 165 | 111.15 | 114.1 | 108.64 | 729 |
| 170 | 106.15 | 109.3 | 109.5 | 21 |
| 175 | 101.4 | 104.55 | 99.45 | 31 |
| 180 | 96.5 | 99.85 | 89.65 | 55 |
| 185 | 92 | 95.15 | 93.99 | 60 |
| 190 | 87.55 | 90.5 | 83.28 | 47 |
| 195 | 83.05 | 85.55 | 81.4 | 195 |
| 200 | 78.55 | 80.85 | 78.64 | 373 |
| 210 | 70.3 | 71.05 | 71.83 | 1087 |
| 220 | 61.6 | 62.3 | 63.65 | 908 |
| 230 | 53.3 | 53.9 | 54.4 | 957 |
| 240 | 45.45 | 46 | 46.23 | 4792 |
| 250 | 38.05 | 38.55 | 39.03 | 2657 |
| 260 | 31.2 | 31.7 | 31.85 | 2572 |
| 270 | 25.1 | 25.55 | 25.53 | 2986 |
| 280 | 19.9 | 20.25 | 20.02 | 2161 |
| 290 | 15.3 | 15.7 | 15.7 | 2445 |
| 300 | 11.75 | 12 | 12 | 6799 |
| 310 | 8.85 | 9.05 | 9.3 | 3173 |
| 320 | 6.6 | 6.8 | 7 | 1763 |
| 330 | 4.9 | 5.05 | 5.29 | 587 |
| 340 | 3.6 | 3.75 | 3.85 | 808 |
| 350 | 2.69 | 2.75 | 2.68 | 1167 |
| 360 | 1.99 | 2.04 | 2.16 | 253 |
| 370 | 1.47 | 1.53 | 1.55 | 189 |
| 380 | 1.09 | 1.13 | 1.13 | 760 |
| 390 | 0.81 | 0.86 | 0.94 | 199 |
| 400 | 0.61 | 0.65 | 0.67 | 1663 |
| 410 | 0.44 | 0.51 | 0.43 | 174 |
| 420 | 0.34 | 0.39 | 0.39 | 100 |
| 430 | 0.2 | 0.3 | 0.32 | 209 |
| 440 | 0.15 | 0.24 | 0.21 | 33 |
| 450 | 0.15 | 0.19 | 0.19 | 1003 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.16 | 0.01 | 3064 |
| 10 | 0 | 0.22 | 0.02 | 1047 |
| 15 | 0 | 0.22 | 0.01 | 2 |
| 20 | 0 | 0.22 | 0.01 | 1 |
| 25 | 0.01 | 0.37 | 0.02 | 1 |
| 30 | 0 | 0.36 | 0 | 0 |
| 35 | 0 | 0.38 | 0.01 | 66 |
| 40 | 0.02 | 0.23 | 0.02 | 143 |
| 45 | 0 | 0.11 | 0.02 | 46 |
| 50 | 0 | 0.23 | 0.02 | 4 |
| 60 | 0 | 0.24 | 0.03 | 109 |
| 70 | 0 | 0.15 | 0.01 | 55 |
| 80 | 0 | 0.14 | 0.03 | 13 |
| 85 | 0 | 0.16 | 0.11 | 22 |
| 90 | 0 | 0.17 | 0.05 | 7 |
| 95 | 0 | 0.16 | 0.1 | 15 |
| 100 | 0.1 | 0.12 | 0.12 | 118 |
| 105 | 0.1 | 0.19 | 0.27 | 35 |
| 110 | 0.1 | 0.16 | 0.21 | 72 |
| 115 | 0.1 | 0.18 | 0.35 | 25 |
| 120 | 0.1 | 0.2 | 0.18 | 93 |
| 125 | 0.12 | 0.23 | 0.48 | 35 |
| 130 | 0.22 | 0.26 | 0.27 | 662 |
| 135 | 0.18 | 0.3 | 0.27 | 90 |
| 140 | 0.22 | 0.34 | 0.35 | 87 |
| 145 | 0.27 | 0.39 | 0.46 | 134 |
| 150 | 0.41 | 0.45 | 0.58 | 1095 |
| 155 | 0.48 | 0.52 | 0.71 | 632 |
| 160 | 0.57 | 0.67 | 0.59 | 333 |
| 165 | 0.67 | 0.72 | 0.71 | 406 |
| 170 | 0.79 | 0.84 | 1.11 | 682 |
| 175 | 0.94 | 0.99 | 0.96 | 632 |
| 180 | 1.11 | 1.16 | 1.19 | 615 |
| 185 | 1.19 | 1.45 | 1.79 | 271 |
| 190 | 1.47 | 1.6 | 1.54 | 982 |
| 195 | 1.82 | 1.88 | 1.83 | 1019 |
| 200 | 2.14 | 2.2 | 2.11 | 1234 |
| 210 | 2.94 | 3.05 | 3 | 2836 |
| 220 | 4 | 4.15 | 3.97 | 1816 |
| 230 | 5.45 | 5.6 | 5.4 | 3028 |
| 240 | 7.3 | 7.45 | 7.25 | 1601 |
| 250 | 9.7 | 9.95 | 9.75 | 1300 |
| 260 | 12.7 | 12.95 | 12.4 | 6028 |
| 270 | 16.5 | 16.75 | 16.3 | 644 |
| 280 | 21.05 | 21.9 | 20.95 | 260 |
| 290 | 26.5 | 27 | 27.8 | 70 |
| 300 | 32.9 | 33.7 | 32.8 | 76 |
| 310 | 40.1 | 41.5 | 39.2 | 115 |
| 320 | 48.2 | 49 | 47.8 | 102 |
| 330 | 56.8 | 57.6 | 56.65 | 27 |
| 340 | 65.1 | 68.4 | 72.71 | 2 |
| 350 | 75.05 | 78.45 | 0 | 0 |
| 360 | 85.05 | 88.2 | 0 | 0 |
| 370 | 95.05 | 98.45 | 0 | 0 |
| 380 | 105.05 | 108.2 | 0 | 0 |
| 390 | 115.05 | 118.45 | 136.95 | 0 |
| 400 | 125.05 | 128.45 | 153 | 0 |
| 410 | 135.05 | 138.45 | 0 | 0 |
| 420 | 145.05 | 148.45 | 0 | 0 |
| 430 | 155.05 | 158.2 | 0 | 0 |
| 440 | 165.05 | 168.45 | 0 | 0 |
| 450 | 175.05 | 178.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.8 | 270.6 | 262.55 | 0 |
| 10 | 261.8 | 265.25 | 0 | 0 |
| 15 | 256.9 | 260.65 | 195.15 | 3 |
| 20 | 251.95 | 255.4 | 0 | 7 |
| 25 | 247.35 | 250.25 | 185.35 | 3174 |
| 30 | 242.2 | 246 | 198.12 | 4 |
| 35 | 237.25 | 240.9 | 235.42 | 3 |
| 40 | 232.4 | 235.85 | 157.25 | 1 |
| 45 | 227.5 | 230.95 | 209.45 | 3 |
| 50 | 222.9 | 226.1 | 221.61 | 627 |
| 55 | 217.8 | 221.4 | 213.72 | 152 |
| 60 | 212.9 | 216.55 | 209.2 | 142 |
| 65 | 208.05 | 211.85 | 205.2 | 52 |
| 70 | 203.45 | 206.8 | 200.54 | 431 |
| 75 | 198.35 | 201.95 | 194.37 | 306 |
| 80 | 193.45 | 197.1 | 189.2 | 306 |
| 85 | 188.65 | 192 | 186.37 | 140 |
| 90 | 184.1 | 186.85 | 182.16 | 1726 |
| 95 | 179.1 | 182.3 | 176.95 | 311 |
| 100 | 174.35 | 176 | 176.75 | 2251 |
| 105 | 169.4 | 172.6 | 170.05 | 196 |
| 110 | 164.35 | 167.75 | 161.01 | 233 |
| 115 | 159.75 | 162.9 | 151.5 | 228 |
| 120 | 154.9 | 158.05 | 150.92 | 415 |
| 125 | 150.05 | 153.2 | 147.53 | 236 |
| 130 | 145.2 | 148.35 | 143.07 | 200 |
| 135 | 140.4 | 143.55 | 139.69 | 699 |
| 140 | 135.45 | 138.75 | 137 | 460 |
| 145 | 130.65 | 133.9 | 133.17 | 262 |
| 150 | 126.05 | 129.15 | 122.55 | 898 |
| 155 | 121.2 | 124.35 | 120.6 | 524 |
| 160 | 116.45 | 119.45 | 115.8 | 1080 |
| 165 | 112.5 | 114.55 | 107.66 | 560 |
| 170 | 107.35 | 109.55 | 108 | 2068 |
| 175 | 102.3 | 105.45 | 105.72 | 460 |
| 180 | 97.85 | 100.55 | 101.22 | 1676 |
| 185 | 93.2 | 95.95 | 96.5 | 1005 |
| 190 | 89.65 | 90.45 | 90.47 | 5099 |
| 195 | 85.1 | 85.9 | 80.97 | 2777 |
| 200 | 80.55 | 81.3 | 81.47 | 6678 |
| 205 | 76.15 | 76.85 | 77.26 | 3958 |
| 210 | 71.9 | 72.45 | 73.2 | 5544 |
| 215 | 67.6 | 68.15 | 66.99 | 3835 |
| 220 | 63.35 | 63.95 | 64.08 | 6080 |
| 225 | 59.25 | 59.75 | 59.86 | 3687 |
| 230 | 55.15 | 55.7 | 56.32 | 12608 |
| 235 | 51.25 | 51.75 | 52.25 | 6600 |
| 240 | 47.4 | 47.95 | 48.44 | 6557 |
| 245 | 43.7 | 44.25 | 45.65 | 3050 |
| 250 | 40.1 | 40.65 | 40.71 | 18158 |
| 255 | 36.9 | 37.2 | 37.4 | 3072 |
| 260 | 33.6 | 33.9 | 33.6 | 6377 |
| 265 | 30.3 | 30.8 | 32 | 4935 |
| 270 | 27.6 | 27.85 | 27.9 | 10354 |
| 275 | 24.7 | 25.1 | 24.8 | 4457 |
| 280 | 22.05 | 22.6 | 22.83 | 12942 |
| 285 | 19.7 | 20.1 | 19.89 | 4170 |
| 290 | 17.65 | 17.9 | 18.16 | 7094 |
| 300 | 13.75 | 14.05 | 14.05 | 14896 |
| 310 | 10.65 | 10.9 | 11 | 7019 |
| 320 | 8.1 | 8.4 | 8.15 | 4489 |
| 330 | 6.25 | 6.45 | 6.45 | 2940 |
| 340 | 4.75 | 4.9 | 5.12 | 9139 |
| 350 | 3.6 | 3.75 | 3.9 | 2779 |
| 360 | 2.76 | 2.84 | 2.86 | 1868 |
| 370 | 2.09 | 2.16 | 2.24 | 522 |
| 380 | 1.59 | 1.65 | 1.66 | 423 |
| 390 | 1.21 | 1.26 | 1.34 | 9006 |
| 400 | 0.93 | 0.98 | 0.98 | 502 |
| 410 | 0.71 | 0.81 | 0.68 | 148 |
| 420 | 0.55 | 0.6 | 0.6 | 222 |
| 430 | 0.42 | 0.47 | 0.46 | 154 |
| 440 | 0.33 | 0.38 | 0.3 | 5 |
| 450 | 0.23 | 0.31 | 0.29 | 128 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.16 | 0.02 | 4501 |
| 10 | 0 | 0.22 | 0.03 | 36 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.01 | 58 |
| 25 | 0 | 0.16 | 0.02 | 5758 |
| 30 | 0 | 0.22 | 0.03 | 452 |
| 35 | 0.02 | 0.03 | 0.02 | 1634 |
| 40 | 0 | 0.23 | 0.03 | 249 |
| 45 | 0 | 0.14 | 0.02 | 2481 |
| 50 | 0.01 | 0.14 | 0.02 | 2677 |
| 55 | 0 | 0.15 | 0.02 | 1572 |
| 60 | 0 | 0.15 | 0.06 | 87 |
| 65 | 0 | 0.13 | 0.06 | 85 |
| 70 | 0 | 0.13 | 0.03 | 80 |
| 75 | 0 | 0.14 | 0.06 | 136 |
| 80 | 0.05 | 0.09 | 0.07 | 729 |
| 85 | 0.06 | 0.11 | 0.08 | 887 |
| 90 | 0.07 | 0.12 | 0.1 | 659 |
| 95 | 0.1 | 0.14 | 0.11 | 711 |
| 100 | 0.11 | 0.15 | 0.14 | 2067 |
| 105 | 0.13 | 0.18 | 0.18 | 1740 |
| 110 | 0.16 | 0.2 | 0.22 | 1971 |
| 115 | 0.18 | 0.22 | 0.25 | 1437 |
| 120 | 0.22 | 0.25 | 0.24 | 2379 |
| 125 | 0.25 | 0.29 | 0.29 | 1453 |
| 130 | 0.29 | 0.34 | 0.4 | 1449 |
| 135 | 0.34 | 0.39 | 0.5 | 1455 |
| 140 | 0.41 | 0.44 | 0.45 | 3548 |
| 145 | 0.45 | 0.52 | 0.59 | 1757 |
| 150 | 0.55 | 0.6 | 0.61 | 11037 |
| 155 | 0.65 | 0.69 | 0.71 | 3657 |
| 160 | 0.77 | 0.81 | 0.78 | 10684 |
| 165 | 0.9 | 0.94 | 0.93 | 5814 |
| 170 | 1.06 | 1.11 | 1.09 | 7003 |
| 175 | 1.24 | 1.29 | 1.27 | 5248 |
| 180 | 1.46 | 1.51 | 1.48 | 5163 |
| 185 | 1.7 | 1.76 | 1.8 | 7220 |
| 190 | 1.99 | 2.05 | 1.93 | 10489 |
| 195 | 2.32 | 2.38 | 2.35 | 11348 |
| 200 | 2.7 | 2.76 | 2.72 | 8842 |
| 205 | 3.1 | 3.2 | 3.1 | 4314 |
| 210 | 3.6 | 3.75 | 3.6 | 7570 |
| 215 | 4.2 | 4.3 | 4.2 | 2883 |
| 220 | 4.85 | 5 | 4.85 | 6727 |
| 225 | 5.6 | 5.75 | 5.5 | 2157 |
| 230 | 6.4 | 6.6 | 6.6 | 5860 |
| 235 | 7.35 | 7.6 | 7.1 | 2907 |
| 240 | 8.45 | 8.6 | 8.37 | 2453 |
| 245 | 9.65 | 9.9 | 9.35 | 2658 |
| 250 | 10.85 | 11.25 | 10.86 | 3153 |
| 255 | 12.45 | 12.75 | 12.8 | 1613 |
| 260 | 14.1 | 14.4 | 14.05 | 2201 |
| 265 | 15.9 | 16.15 | 16.6 | 1328 |
| 270 | 17.65 | 18.3 | 17.85 | 800 |
| 275 | 20.1 | 20.4 | 20 | 643 |
| 280 | 22.45 | 22.9 | 22 | 252 |
| 285 | 25.05 | 26 | 27.25 | 178 |
| 290 | 27.85 | 28.6 | 28.1 | 53 |
| 300 | 34 | 34.85 | 34.9 | 128 |
| 310 | 41.05 | 42.35 | 40.29 | 124 |
| 320 | 48.85 | 50.3 | 50.33 | 86 |
| 330 | 57.1 | 58.95 | 61.95 | 30 |
| 340 | 66.4 | 67.25 | 66.2 | 7 |
| 350 | 74.65 | 78.5 | 0 | 0 |
| 360 | 85.05 | 88.2 | 0 | 0 |
| 370 | 95.05 | 98.2 | 0 | 0 |
| 380 | 105.05 | 108.2 | 127 | 0 |
| 390 | 115.05 | 118.2 | 144 | 0 |
| 400 | 124.7 | 128.2 | 0 | 0 |
| 410 | 135.05 | 138.2 | 0 | 0 |
| 420 | 145.05 | 148.2 | 0 | 0 |
| 430 | 155.05 | 158.4 | 0 | 0 |
| 440 | 165.05 | 168.2 | 0 | 0 |
| 450 | 175.05 | 178.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 165.3 | 168.45 | 165.75 | 2 |
| 115 | 160.5 | 163.65 | 118.75 | 116 |
| 120 | 155.6 | 158.85 | 154.92 | 50 |
| 125 | 150.9 | 154.05 | 139.53 | 10 |
| 130 | 146.1 | 149.25 | 131.02 | 87 |
| 135 | 141.5 | 144.25 | 118.1 | 6 |
| 140 | 136.6 | 139.75 | 132.45 | 68 |
| 145 | 131.85 | 135 | 124.17 | 18 |
| 150 | 127.15 | 130.05 | 128.96 | 73 |
| 155 | 122.4 | 125.6 | 123.95 | 29 |
| 160 | 117.8 | 120.9 | 116.05 | 80 |
| 165 | 113.15 | 116.3 | 91.22 | 43 |
| 170 | 108.5 | 111.65 | 108.55 | 76 |
| 175 | 103.9 | 107.1 | 103.25 | 20 |
| 180 | 100.4 | 101.7 | 102.7 | 23 |
| 185 | 95.15 | 97.75 | 95.06 | 44 |
| 190 | 91.6 | 92.6 | 88.05 | 73 |
| 195 | 87.15 | 88.15 | 87 | 77 |
| 200 | 82.9 | 83.85 | 83.15 | 151 |
| 210 | 74.35 | 75.2 | 75.45 | 272 |
| 220 | 66.25 | 66.95 | 66.98 | 232 |
| 230 | 58.4 | 59 | 58.41 | 675 |
| 240 | 50.95 | 51.6 | 51.7 | 548 |
| 250 | 43.95 | 44.55 | 45.23 | 1157 |
| 260 | 37.5 | 38.05 | 38.85 | 1125 |
| 270 | 31.6 | 32 | 32.43 | 1473 |
| 280 | 26.15 | 26.7 | 26.9 | 1913 |
| 290 | 21.6 | 22 | 22.05 | 858 |
| 300 | 17.6 | 17.95 | 17.97 | 1255 |
| 310 | 14.25 | 14.55 | 14.25 | 10872 |
| 320 | 11.2 | 11.7 | 11.9 | 372 |
| 330 | 9 | 9.35 | 8.2 | 1019 |
| 340 | 7.25 | 7.45 | 7.55 | 657 |
| 350 | 5.75 | 5.9 | 6.12 | 123 |
| 360 | 4.55 | 4.7 | 4.45 | 13 |
| 370 | 3.6 | 3.75 | 3.75 | 86 |
| 380 | 2.71 | 2.97 | 3.1 | 153 |
| 390 | 2.29 | 2.46 | 2.4 | 7 |
| 400 | 1.82 | 1.99 | 1.75 | 61 |
| 410 | 1.46 | 1.53 | 1.33 | 25 |
| 420 | 1.18 | 1.25 | 1.05 | 10 |
| 430 | 0.95 | 1.02 | 0 | 0 |
| 440 | 0.77 | 0.93 | 0 | 0 |
| 450 | 0.63 | 0.78 | 0.72 | 20 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.21 | 0.31 | 0.29 | 235 |
| 115 | 0.22 | 0.36 | 0.54 | 20 |
| 120 | 0.35 | 0.41 | 0.38 | 553 |
| 125 | 0.32 | 0.47 | 0.55 | 29 |
| 130 | 0.39 | 0.54 | 0.56 | 46 |
| 135 | 0.48 | 0.71 | 0.61 | 47 |
| 140 | 0.57 | 0.81 | 0.89 | 11 |
| 145 | 0.78 | 0.92 | 0.99 | 17 |
| 150 | 0.91 | 1.05 | 1.08 | 66 |
| 155 | 1.07 | 1.21 | 1.14 | 105 |
| 160 | 1.25 | 1.31 | 1.24 | 419 |
| 165 | 1.45 | 1.62 | 1.89 | 256 |
| 170 | 1.69 | 1.76 | 1.71 | 496 |
| 175 | 1.95 | 2.03 | 1.97 | 227 |
| 180 | 2.26 | 2.34 | 2.28 | 551 |
| 185 | 2.6 | 2.69 | 2.62 | 673 |
| 190 | 2.99 | 3.1 | 2.97 | 225 |
| 195 | 3.4 | 3.55 | 3.4 | 358 |
| 200 | 3.9 | 4.05 | 3.95 | 1032 |
| 210 | 5.1 | 5.25 | 5.15 | 754 |
| 220 | 6.6 | 6.75 | 6.6 | 918 |
| 230 | 8.45 | 8.6 | 8.55 | 1142 |
| 240 | 10.7 | 10.9 | 10.75 | 733 |
| 250 | 13.45 | 13.75 | 13.4 | 509 |
| 260 | 16.75 | 17.1 | 16.39 | 473 |
| 270 | 20.65 | 21.4 | 20.62 | 282 |
| 280 | 25.15 | 25.5 | 25.4 | 239 |
| 290 | 30.35 | 30.95 | 30.4 | 54 |
| 300 | 35.15 | 38.15 | 36.7 | 32 |
| 310 | 42.9 | 45.2 | 42.9 | 75 |
| 320 | 50.35 | 51.1 | 49.4 | 68 |
| 330 | 58.3 | 60.35 | 60.15 | 50 |
| 340 | 66.95 | 67.9 | 69.55 | 24 |
| 350 | 75.15 | 78.5 | 78.5 | 4 |
| 360 | 84.6 | 88.5 | 0 | 0 |
| 370 | 94.7 | 98.45 | 100.45 | 1 |
| 380 | 105.05 | 108.2 | 133.25 | 0 |
| 390 | 115.05 | 118.2 | 0 | 0 |
| 400 | 125.05 | 128.2 | 0 | 0 |
| 410 | 134.65 | 138.45 | 0 | 0 |
| 420 | 144.65 | 148.45 | 0 | 0 |
| 430 | 154.65 | 158.45 | 0 | 0 |
| 440 | 164.65 | 168.45 | 172.79 | 0 |
| 450 | 174.65 | 178.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 223 | 226.4 | 213 | 21 |
| 55 | 218.15 | 222.05 | 218.01 | 115 |
| 60 | 213.35 | 217.25 | 204.3 | 13 |
| 65 | 208.5 | 212.4 | 164.78 | 1 |
| 70 | 203.7 | 207.6 | 168.21 | 3 |
| 75 | 198.95 | 202.35 | 202.5 | 102 |
| 80 | 194.15 | 197.55 | 197.3 | 125 |
| 85 | 189.35 | 192.75 | 158.77 | 29 |
| 90 | 184.55 | 187.95 | 185.16 | 26 |
| 95 | 179.75 | 183.15 | 178.65 | 12 |
| 100 | 174.95 | 178.35 | 171.25 | 108 |
| 105 | 170.15 | 173.55 | 172.5 | 14 |
| 110 | 165.4 | 168.75 | 154.15 | 32 |
| 115 | 160.6 | 164 | 117.5 | 28 |
| 120 | 155.85 | 159.2 | 153.8 | 31 |
| 125 | 151.05 | 154.25 | 150.38 | 671 |
| 130 | 146.35 | 149.7 | 131.35 | 14 |
| 135 | 141.6 | 145 | 141.91 | 12 |
| 140 | 136.9 | 140.25 | 126.66 | 36 |
| 145 | 132.2 | 135.55 | 129.04 | 28 |
| 150 | 127.5 | 130.75 | 131 | 83 |
| 155 | 122.85 | 126.25 | 118.78 | 73 |
| 160 | 118.3 | 121.45 | 120.74 | 102 |
| 165 | 113.65 | 116.85 | 116.33 | 82 |
| 170 | 109.85 | 112.3 | 107.99 | 154 |
| 175 | 104.5 | 107.9 | 100.99 | 178 |
| 180 | 101.3 | 102.4 | 103.67 | 222 |
| 185 | 96.55 | 98.65 | 99.43 | 92 |
| 190 | 92.65 | 93.45 | 94.13 | 363 |
| 195 | 88.3 | 89.05 | 85.23 | 863 |
| 200 | 84 | 84.75 | 84.8 | 1532 |
| 205 | 79.8 | 80.55 | 81.5 | 1293 |
| 210 | 75.7 | 76.3 | 77.07 | 2081 |
| 215 | 71.55 | 72.25 | 73.6 | 531 |
| 220 | 67.5 | 68.2 | 67.5 | 1573 |
| 225 | 63.6 | 64.35 | 64.25 | 676 |
| 230 | 59.85 | 60.4 | 60.87 | 2053 |
| 235 | 56.05 | 56.75 | 57.02 | 1739 |
| 240 | 52.45 | 53 | 53.02 | 3192 |
| 245 | 48.9 | 49.45 | 50.52 | 1140 |
| 250 | 45.55 | 46.05 | 46.25 | 3101 |
| 255 | 42.25 | 42.8 | 43.09 | 1148 |
| 260 | 39.1 | 39.6 | 39.52 | 3663 |
| 265 | 36.05 | 36.6 | 37.4 | 2348 |
| 270 | 33.25 | 33.7 | 33.8 | 2031 |
| 275 | 30.4 | 30.9 | 31.36 | 2737 |
| 280 | 28.05 | 28.3 | 28.29 | 3027 |
| 285 | 25.4 | 25.85 | 26.2 | 2734 |
| 290 | 23.1 | 23.55 | 23.56 | 4099 |
| 295 | 21.15 | 21.45 | 21.7 | 1301 |
| 300 | 19.15 | 19.45 | 19.1 | 13205 |
| 310 | 15.6 | 15.9 | 15.87 | 6474 |
| 320 | 12.65 | 12.9 | 12.8 | 1157 |
| 330 | 10.2 | 10.45 | 10.5 | 2978 |
| 340 | 8.25 | 8.45 | 8.61 | 399 |
| 350 | 6.65 | 6.8 | 7.05 | 973 |
| 360 | 5.15 | 5.45 | 5.65 | 304 |
| 370 | 4.25 | 4.4 | 4.45 | 209 |
| 380 | 3.45 | 3.55 | 2.98 | 133 |
| 390 | 2.78 | 2.96 | 2.89 | 259 |
| 400 | 2.25 | 2.31 | 2.29 | 1686 |
| 410 | 1.82 | 1.9 | 1.94 | 89 |
| 420 | 1.49 | 1.63 | 1.57 | 2 |
| 430 | 1.22 | 1.38 | 1.3 | 20 |
| 440 | 1 | 1.07 | 0.92 | 1 |
| 450 | 0.83 | 0.99 | 0.79 | 124 |
| 460 | 0.69 | 0.84 | 0.73 | 2 |
| 470 | 0.58 | 0.64 | 0 | 0 |
| 480 | 0.41 | 0.54 | 0.48 | 40 |
| 490 | 0.34 | 0.55 | 0.4 | 4 |
| 500 | 0.28 | 0.4 | 0.35 | 23 |
| 510 | 0.23 | 0.35 | 0 | 0 |
| 520 | 0.19 | 0.31 | 0.26 | 4 |
| 530 | 0.23 | 0.28 | 0.22 | 793 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.05 | 486 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0.05 | 0.18 | 0.04 | 72 |
| 65 | 0 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0.09 | 0.14 | 0.1 | 52 |
| 80 | 0.1 | 0.24 | 0.17 | 11 |
| 85 | 0.1 | 0.19 | 0.23 | 22 |
| 90 | 0.1 | 0.22 | 0.24 | 46 |
| 95 | 0.12 | 0.25 | 0.26 | 47 |
| 100 | 0.23 | 0.29 | 0.3 | 386 |
| 105 | 0.19 | 0.33 | 0.32 | 246 |
| 110 | 0.24 | 0.38 | 0.4 | 154 |
| 115 | 0.36 | 0.43 | 0.42 | 369 |
| 120 | 0.42 | 0.49 | 0.51 | 1175 |
| 125 | 0.42 | 0.64 | 0.53 | 31 |
| 130 | 0.51 | 0.67 | 0.66 | 327 |
| 135 | 0.61 | 0.82 | 0.82 | 113 |
| 140 | 0.82 | 0.94 | 0.83 | 293 |
| 145 | 0.95 | 1 | 0.96 | 760 |
| 150 | 1.11 | 1.16 | 1.14 | 3545 |
| 155 | 1.28 | 1.34 | 1.32 | 1003 |
| 160 | 1.48 | 1.54 | 1.52 | 3185 |
| 165 | 1.72 | 1.78 | 1.77 | 2552 |
| 170 | 1.98 | 2.04 | 2.21 | 3190 |
| 175 | 2.28 | 2.34 | 2.31 | 1861 |
| 180 | 2.61 | 2.68 | 2.63 | 1692 |
| 185 | 2.99 | 3.1 | 3.01 | 3299 |
| 190 | 3.4 | 3.5 | 3.45 | 2232 |
| 195 | 3.9 | 4 | 3.9 | 3607 |
| 200 | 4.4 | 4.55 | 4.45 | 7460 |
| 205 | 5 | 5.15 | 5.05 | 3976 |
| 210 | 5.7 | 5.85 | 5.7 | 2077 |
| 215 | 6.45 | 6.6 | 6.4 | 1969 |
| 220 | 7.3 | 7.5 | 7.05 | 1378 |
| 225 | 8.2 | 8.45 | 8.83 | 2273 |
| 230 | 9.25 | 9.4 | 8.92 | 1918 |
| 235 | 10.35 | 10.55 | 10.3 | 1024 |
| 240 | 11.5 | 11.85 | 11.48 | 5271 |
| 245 | 12.9 | 13.25 | 13.95 | 1232 |
| 250 | 14.4 | 14.6 | 14.35 | 3759 |
| 255 | 15.95 | 16.2 | 15.52 | 2848 |
| 260 | 17.7 | 17.95 | 17.8 | 1731 |
| 265 | 19.55 | 20 | 19.49 | 1542 |
| 270 | 21.3 | 22.05 | 21.55 | 966 |
| 275 | 23.45 | 24.45 | 23.75 | 368 |
| 280 | 26.1 | 26.45 | 26 | 272 |
| 285 | 28.6 | 29.15 | 28.65 | 68 |
| 290 | 31.25 | 32.45 | 30.5 | 118 |
| 295 | 34.05 | 35.55 | 35.37 | 37 |
| 300 | 37.15 | 37.8 | 37.56 | 33 |
| 310 | 42.25 | 44.6 | 46.14 | 22 |
| 320 | 50.95 | 53.2 | 55.2 | 65 |
| 330 | 58.75 | 61.05 | 61.35 | 154 |
| 340 | 67.25 | 68.2 | 73.25 | 258 |
| 350 | 76.55 | 77.3 | 76.25 | 69 |
| 360 | 85.05 | 88.45 | 103.94 | 0 |
| 370 | 95.05 | 98.45 | 0 | 0 |
| 380 | 105.05 | 108.45 | 0 | 0 |
| 390 | 115.05 | 118.45 | 0 | 0 |
| 400 | 125.05 | 128.45 | 161 | 0 |
| 410 | 135.05 | 138.45 | 0 | 0 |
| 420 | 145.05 | 148.45 | 0 | 0 |
| 430 | 155.05 | 158.45 | 0 | 0 |
| 440 | 165.05 | 168.45 | 0 | 0 |
| 450 | 175.05 | 178.45 | 0 | 0 |
| 460 | 185.05 | 188.45 | 0 | 0 |
| 470 | 195.05 | 198.45 | 0 | 0 |
| 480 | 205.05 | 208.45 | 0 | 0 |
| 490 | 215.05 | 218.45 | 0 | 0 |
| 500 | 224.6 | 228.45 | 0 | 0 |
| 510 | 235.05 | 238.45 | 0 | 0 |
| 520 | 245.05 | 248.45 | 0 | 0 |
| 530 | 254.65 | 258.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.75 | 270.6 | 266 | 1 |
| 10 | 261.8 | 265.7 | 245.23 | 0 |
| 15 | 256.95 | 260.8 | 186.06 | 5 |
| 20 | 252.1 | 256 | 240.8 | 5 |
| 25 | 247.3 | 251.2 | 184.65 | 2 |
| 30 | 242.5 | 246.4 | 199.1 | 10 |
| 35 | 237.7 | 241.6 | 0 | 3 |
| 40 | 232.9 | 236.8 | 161.68 | 5 |
| 45 | 228.15 | 232 | 0 | 57 |
| 50 | 223.4 | 227.15 | 219.15 | 1982 |
| 60 | 213.8 | 217.7 | 209.47 | 301 |
| 70 | 204.4 | 207.65 | 203 | 2524 |
| 80 | 194.85 | 198.65 | 195.28 | 394 |
| 85 | 190.1 | 193.5 | 189.43 | 615 |
| 90 | 185.35 | 188.75 | 180.5 | 478 |
| 95 | 180.6 | 184 | 179.3 | 101 |
| 100 | 176 | 179.15 | 171 | 3221 |
| 105 | 171.15 | 174.55 | 168.76 | 176 |
| 110 | 166.45 | 169.8 | 150.11 | 484 |
| 115 | 161.75 | 165.55 | 158.14 | 238 |
| 120 | 157.05 | 160.45 | 157 | 1158 |
| 125 | 152.35 | 155.75 | 153.02 | 418 |
| 130 | 147.7 | 151.1 | 150.1 | 1420 |
| 135 | 143.1 | 146.5 | 145.4 | 661 |
| 140 | 138.6 | 141.75 | 141.8 | 1019 |
| 145 | 133.9 | 137.2 | 132.31 | 479 |
| 150 | 129.3 | 132.6 | 131.6 | 473 |
| 155 | 124.8 | 128.1 | 127.05 | 295 |
| 160 | 120.4 | 123.55 | 117.7 | 1030 |
| 165 | 115.85 | 119.15 | 118.3 | 486 |
| 170 | 112.6 | 113.85 | 113.35 | 1142 |
| 175 | 108.15 | 109.35 | 110 | 849 |
| 180 | 103.95 | 104.95 | 102.9 | 1053 |
| 185 | 99.65 | 100.65 | 99.83 | 1313 |
| 190 | 95.45 | 96.4 | 95.8 | 1020 |
| 195 | 91.35 | 92.2 | 91.42 | 1082 |
| 200 | 87.4 | 88 | 88.6 | 24153 |
| 210 | 79.35 | 79.85 | 80.44 | 5761 |
| 220 | 71.6 | 72.15 | 73.15 | 3870 |
| 230 | 64.15 | 64.75 | 64.92 | 5336 |
| 240 | 57.1 | 57.6 | 57.3 | 5808 |
| 250 | 50.4 | 50.9 | 51.13 | 9670 |
| 260 | 44.2 | 44.75 | 45.08 | 4439 |
| 270 | 38.4 | 38.95 | 39.1 | 5116 |
| 280 | 33.15 | 33.6 | 33.92 | 3630 |
| 290 | 28.55 | 28.8 | 29.52 | 4874 |
| 300 | 24.05 | 24.55 | 24.59 | 8612 |
| 310 | 20.5 | 20.75 | 21.14 | 2240 |
| 320 | 17.15 | 17.5 | 17.67 | 3410 |
| 330 | 14.45 | 14.7 | 14.3 | 1706 |
| 340 | 11.85 | 12.3 | 12.04 | 1042 |
| 350 | 10.05 | 10.25 | 10.15 | 7391 |
| 360 | 8.35 | 8.5 | 8.58 | 2230 |
| 370 | 6.95 | 7.1 | 7.3 | 2070 |
| 380 | 5.75 | 5.95 | 5.9 | 1272 |
| 390 | 4.8 | 4.95 | 4.3 | 226 |
| 400 | 4 | 4.15 | 4.1 | 689 |
| 410 | 3.35 | 3.5 | 3.6 | 347 |
| 420 | 2.79 | 2.91 | 3.05 | 475 |
| 430 | 2.39 | 2.49 | 2.42 | 324 |
| 440 | 2.03 | 2.11 | 2.11 | 80 |
| 450 | 1.73 | 1.79 | 1.83 | 1659 |
| 460 | 1.48 | 1.56 | 1.32 | 16 |
| 470 | 1.27 | 1.35 | 1.38 | 9 |
| 480 | 1.1 | 1.17 | 1.17 | 6 |
| 490 | 0.96 | 1.03 | 0.94 | 9 |
| 500 | 0.83 | 0.97 | 0.9 | 262 |
| 510 | 0.73 | 0.8 | 0.74 | 10 |
| 520 | 0.56 | 0.71 | 0.67 | 8 |
| 530 | 0.57 | 0.63 | 0.63 | 125 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.13 | 0.01 | 105 |
| 10 | 0 | 0.13 | 0.02 | 96 |
| 15 | 0 | 0.08 | 0.01 | 616 |
| 20 | 0 | 0.16 | 0.02 | 2870 |
| 25 | 0 | 0.25 | 0.03 | 529 |
| 30 | 0 | 0.2 | 0.04 | 1312 |
| 35 | 0.01 | 0.18 | 0.03 | 1390 |
| 40 | 0 | 0.14 | 0.04 | 289 |
| 45 | 0.02 | 0.09 | 0.03 | 673 |
| 50 | 0.04 | 0.08 | 0.08 | 2015 |
| 60 | 0.1 | 0.13 | 0.12 | 1415 |
| 70 | 0.1 | 0.27 | 0.18 | 174 |
| 80 | 0.21 | 0.26 | 0.25 | 3468 |
| 85 | 0.18 | 0.31 | 0.28 | 211 |
| 90 | 0.28 | 0.34 | 0.31 | 1654 |
| 95 | 0.34 | 0.39 | 0.42 | 2524 |
| 100 | 0.4 | 0.45 | 0.43 | 2251 |
| 105 | 0.47 | 0.52 | 0.52 | 2707 |
| 110 | 0.54 | 0.6 | 0.61 | 1465 |
| 115 | 0.63 | 0.69 | 0.76 | 1381 |
| 120 | 0.73 | 0.79 | 0.75 | 1571 |
| 125 | 0.85 | 0.9 | 0.88 | 3241 |
| 130 | 0.98 | 1.05 | 1.1 | 1018 |
| 135 | 1.14 | 1.2 | 1.15 | 1501 |
| 140 | 1.32 | 1.38 | 1.33 | 1278 |
| 145 | 1.52 | 1.58 | 1.49 | 1058 |
| 150 | 1.74 | 1.8 | 1.76 | 1878 |
| 155 | 2 | 2.07 | 2.02 | 824 |
| 160 | 2.29 | 2.36 | 2.19 | 3089 |
| 165 | 2.61 | 2.69 | 2.6 | 1393 |
| 170 | 2.98 | 3.05 | 3.05 | 2248 |
| 175 | 3.35 | 3.5 | 3.35 | 1510 |
| 180 | 3.8 | 3.95 | 3.85 | 3452 |
| 185 | 4.3 | 4.45 | 4.15 | 1381 |
| 190 | 4.85 | 5 | 5 | 3046 |
| 195 | 5.45 | 5.6 | 5.53 | 1695 |
| 200 | 6.15 | 6.3 | 6.2 | 9626 |
| 210 | 7.7 | 7.85 | 7.74 | 2702 |
| 220 | 9.55 | 9.75 | 9.56 | 9912 |
| 230 | 11.75 | 11.95 | 11.65 | 3572 |
| 240 | 14.35 | 14.65 | 14.25 | 5523 |
| 250 | 17.35 | 17.6 | 17.1 | 1528 |
| 260 | 20.8 | 21.25 | 20.85 | 3450 |
| 270 | 24.8 | 25.4 | 24.78 | 1514 |
| 280 | 28.75 | 30.25 | 29.2 | 323 |
| 290 | 34.1 | 35.15 | 34.4 | 67 |
| 300 | 38.85 | 41.5 | 41.2 | 272 |
| 310 | 45.1 | 48.25 | 45.57 | 67 |
| 320 | 52.95 | 55.45 | 56.69 | 68 |
| 330 | 60.5 | 62.9 | 64.46 | 89 |
| 340 | 68.55 | 69.4 | 71.77 | 211 |
| 350 | 77.25 | 79.5 | 79.43 | 73 |
| 360 | 86.35 | 88.6 | 87 | 71 |
| 370 | 94.65 | 98.5 | 0 | 0 |
| 380 | 105.1 | 108.45 | 153.5 | 0 |
| 390 | 115.1 | 118.45 | 120.22 | 0 |
| 400 | 125.05 | 128.45 | 147 | 0 |
| 410 | 135.05 | 138.45 | 140.2 | 0 |
| 420 | 145.05 | 148.45 | 0 | 0 |
| 430 | 155.05 | 158.45 | 0 | 0 |
| 440 | 165.05 | 168.45 | 0 | 0 |
| 450 | 175.05 | 178.45 | 193.1 | 0 |
| 460 | 185.05 | 188.45 | 0 | 0 |
| 470 | 195.05 | 198.45 | 0 | 0 |
| 480 | 205.05 | 208.45 | 0 | 0 |
| 490 | 215.05 | 218.45 | 0 | 0 |
| 500 | 224.6 | 228.45 | 0 | 0 |
| 510 | 234.65 | 238.45 | 0 | 0 |
| 520 | 244.65 | 248.45 | 0 | 0 |
| 530 | 254.65 | 258.45 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.75 | 270.65 | 263.15 | 7 |
| 10 | 261.8 | 265.7 | 257.6 | 50 |
| 15 | 256.95 | 260.85 | 252.65 | 188 |
| 20 | 252.1 | 256 | 240.33 | 29 |
| 25 | 247.35 | 251.25 | 172.1 | 5 |
| 30 | 242.55 | 246.45 | 192.4 | 4 |
| 35 | 237.8 | 241.7 | 0 | 5 |
| 40 | 233.05 | 236.95 | 233.1 | 29 |
| 45 | 228.3 | 232.2 | 213.4 | 2 |
| 50 | 223.55 | 227.45 | 214.58 | 65 |
| 60 | 214.05 | 217.5 | 203.25 | 123 |
| 70 | 204.65 | 208 | 185.2 | 162 |
| 80 | 195.15 | 198.55 | 172.8 | 333 |
| 85 | 190.45 | 194.25 | 191 | 160 |
| 90 | 185.7 | 189.1 | 188.5 | 307 |
| 95 | 180.9 | 184.8 | 147 | 16 |
| 100 | 176.25 | 179.65 | 180 | 512 |
| 105 | 171.55 | 174.95 | 168.92 | 65 |
| 110 | 166.9 | 170.25 | 169.73 | 49 |
| 115 | 162.2 | 165.6 | 164.5 | 51 |
| 120 | 157.55 | 160.9 | 155.47 | 567 |
| 125 | 152.9 | 156.25 | 152.8 | 248 |
| 130 | 148.25 | 151.65 | 151.5 | 416 |
| 135 | 143.65 | 147.05 | 147.3 | 1575 |
| 140 | 139.05 | 142.3 | 140.65 | 1563 |
| 145 | 134.5 | 137.8 | 133.9 | 6393 |
| 150 | 130 | 133.25 | 133.5 | 1717 |
| 155 | 125.5 | 128.75 | 125.4 | 135 |
| 160 | 121 | 123.95 | 118.7 | 642 |
| 165 | 116.6 | 120 | 118.13 | 325 |
| 170 | 113.45 | 114.6 | 115.7 | 733 |
| 175 | 108.95 | 110.3 | 110.22 | 1536 |
| 180 | 104.95 | 105.8 | 106.25 | 878 |
| 185 | 100.7 | 101.6 | 103 | 722 |
| 190 | 96.5 | 97.35 | 97.58 | 925 |
| 195 | 92.35 | 93.2 | 93.41 | 655 |
| 200 | 88.4 | 89.05 | 90.5 | 12849 |
| 210 | 80.45 | 81.05 | 80.71 | 2090 |
| 220 | 72.75 | 73.35 | 73 | 4669 |
| 230 | 65.4 | 66.05 | 66.5 | 9011 |
| 240 | 58.45 | 59.05 | 58.54 | 7934 |
| 250 | 51.85 | 52.35 | 52.55 | 8955 |
| 260 | 45.6 | 46.1 | 46.3 | 14311 |
| 270 | 39.9 | 40.5 | 40.44 | 7333 |
| 280 | 34.65 | 35.2 | 35.35 | 9899 |
| 290 | 30 | 30.3 | 30.4 | 2804 |
| 300 | 25.65 | 26 | 25.8 | 22421 |
| 310 | 21.85 | 22.2 | 23 | 4738 |
| 320 | 18.6 | 18.85 | 18.85 | 7698 |
| 330 | 15.65 | 15.95 | 16.1 | 4745 |
| 340 | 13.25 | 13.45 | 13.65 | 1580 |
| 350 | 11.15 | 11.3 | 11.4 | 9781 |
| 360 | 9.35 | 9.5 | 9.57 | 2468 |
| 370 | 7.85 | 8 | 7.86 | 2897 |
| 380 | 6.55 | 6.7 | 6.7 | 1419 |
| 390 | 5.5 | 5.65 | 5.7 | 1238 |
| 400 | 4.65 | 4.75 | 4.8 | 2821 |
| 410 | 3.9 | 4.05 | 4.18 | 1245 |
| 420 | 3.3 | 3.4 | 3.4 | 1839 |
| 430 | 2.81 | 2.9 | 2.87 | 659 |
| 440 | 2.39 | 2.47 | 2.21 | 1384 |
| 450 | 2.04 | 2.11 | 2.03 | 15999 |
| 460 | 1.75 | 1.84 | 1.82 | 8 |
| 470 | 1.51 | 1.59 | 1.58 | 28 |
| 480 | 1.31 | 1.39 | 1.25 | 6 |
| 490 | 1.14 | 1.3 | 1.17 | 36 |
| 500 | 0.99 | 1.07 | 1.05 | 308 |
| 510 | 0.87 | 0.95 | 0.97 | 83 |
| 520 | 0.77 | 0.84 | 0.73 | 4 |
| 530 | 0.69 | 0.74 | 0.74 | 370 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.04 | 0.01 | 1173 |
| 10 | 0 | 0.17 | 0.02 | 143 |
| 15 | 0 | 0.19 | 0.02 | 83 |
| 20 | 0 | 0.16 | 0.02 | 3437 |
| 25 | 0 | 0.16 | 0.02 | 2621 |
| 30 | 0 | 0.29 | 0.03 | 46 |
| 35 | 0 | 0.15 | 0.04 | 112 |
| 40 | 0.02 | 0.11 | 0.06 | 976 |
| 45 | 0 | 0.18 | 0.04 | 85 |
| 50 | 0.07 | 0.12 | 0.06 | 2329 |
| 60 | 0.12 | 0.17 | 0.12 | 582 |
| 70 | 0.15 | 0.23 | 0.2 | 150 |
| 80 | 0.23 | 0.3 | 0.28 | 704 |
| 85 | 0.25 | 0.39 | 0.35 | 163 |
| 90 | 0.32 | 0.38 | 0.37 | 1588 |
| 95 | 0.38 | 0.45 | 0.44 | 903 |
| 100 | 0.44 | 0.49 | 0.49 | 5229 |
| 105 | 0.52 | 0.57 | 0.61 | 2349 |
| 110 | 0.51 | 0.73 | 0.65 | 383 |
| 115 | 0.7 | 0.77 | 0.87 | 887 |
| 120 | 0.81 | 0.87 | 0.83 | 2531 |
| 125 | 0.94 | 1.01 | 0.97 | 785 |
| 130 | 1.09 | 1.14 | 1.12 | 3753 |
| 135 | 1.26 | 1.32 | 1.28 | 1477 |
| 140 | 1.45 | 1.5 | 1.48 | 2100 |
| 145 | 1.66 | 1.72 | 1.69 | 11342 |
| 150 | 1.91 | 1.98 | 1.84 | 4353 |
| 155 | 2.19 | 2.27 | 2.19 | 1006 |
| 160 | 2.5 | 2.57 | 2.53 | 6092 |
| 165 | 2.85 | 2.92 | 2.88 | 3716 |
| 170 | 3.2 | 3.35 | 3.24 | 8628 |
| 175 | 3.65 | 3.75 | 3.66 | 3179 |
| 180 | 4.1 | 4.25 | 4.15 | 8715 |
| 185 | 4.65 | 4.8 | 4.5 | 4745 |
| 190 | 5.25 | 5.35 | 5.05 | 6667 |
| 195 | 5.85 | 6.05 | 5.88 | 2502 |
| 200 | 6.6 | 6.75 | 6.55 | 18704 |
| 210 | 8.2 | 8.35 | 8.15 | 12027 |
| 220 | 10.1 | 10.3 | 10.2 | 11039 |
| 230 | 12.4 | 12.6 | 12.25 | 5481 |
| 240 | 15 | 15.25 | 14.63 | 8636 |
| 250 | 18.05 | 18.35 | 18.08 | 7816 |
| 260 | 21.55 | 21.95 | 21.5 | 3159 |
| 270 | 25.55 | 25.9 | 25.6 | 2211 |
| 280 | 30.1 | 30.45 | 29.91 | 1543 |
| 290 | 35.1 | 35.75 | 35 | 1096 |
| 300 | 40.75 | 41.4 | 40.65 | 523 |
| 310 | 46.95 | 49.25 | 47.85 | 146 |
| 320 | 52.2 | 55.75 | 56.45 | 160 |
| 330 | 61.15 | 63.3 | 60.87 | 91 |
| 340 | 68.95 | 69.9 | 68.72 | 143 |
| 350 | 77.45 | 78.4 | 77.77 | 162 |
| 360 | 86.55 | 88.85 | 89.2 | 109 |
| 370 | 95.1 | 98.45 | 0 | 0 |
| 380 | 105.1 | 108.45 | 0 | 0 |
| 390 | 115.1 | 118.45 | 161 | 0 |
| 400 | 125.1 | 128.45 | 179 | 0 |
| 410 | 135.05 | 138.45 | 0 | 0 |
| 420 | 145.05 | 148.45 | 165 | 0 |
| 430 | 155.05 | 158.45 | 0 | 0 |
| 440 | 165.05 | 168.45 | 231 | 0 |
| 450 | 175.05 | 178.45 | 245.9 | 0 |
| 460 | 185.05 | 188.45 | 0 | 0 |
| 470 | 195.05 | 198.45 | 0 | 0 |
| 480 | 205.05 | 208.45 | 0 | 0 |
| 490 | 214.65 | 218.45 | 0 | 0 |
| 500 | 224.65 | 228.45 | 0 | 0 |
| 510 | 234.65 | 238.45 | 0 | 0 |
| 520 | 244.65 | 248.45 | 0 | 0 |
| 530 | 254.65 | 258.45 | 258 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266.75 | 270.65 | 0 | 0 |
| 10 | 261.85 | 265.75 | 0 | 0 |
| 15 | 257 | 260.9 | 0 | 0 |
| 20 | 252.2 | 256.15 | 0 | 0 |
| 25 | 247.5 | 251.4 | 0 | 0 |
| 30 | 242.8 | 246.7 | 0 | 0 |
| 35 | 238.1 | 242 | 0 | 0 |
| 40 | 233.4 | 237.3 | 0 | 0 |
| 45 | 228.7 | 232.6 | 0 | 0 |
| 50 | 224 | 227.9 | 221.48 | 10 |
| 55 | 219.35 | 223.2 | 219.1 | 5 |
| 60 | 214.65 | 218.55 | 167.54 | 4 |
| 65 | 210 | 213.85 | 193 | 4 |
| 70 | 205.35 | 209.2 | 0 | 0 |
| 75 | 200.7 | 204.55 | 143 | 42 |
| 80 | 196.05 | 199.95 | 184.62 | 232 |
| 85 | 191.5 | 195.3 | 191.78 | 98 |
| 90 | 186.85 | 190.7 | 124.8 | 15 |
| 95 | 182.25 | 186.05 | 165.15 | 40 |
| 100 | 177.65 | 181.45 | 181.8 | 121 |
| 105 | 173.1 | 176.5 | 177 | 31 |
| 110 | 168.5 | 171.9 | 166.46 | 43 |
| 115 | 164 | 167.4 | 162 | 99 |
| 120 | 159.45 | 162.8 | 118.4 | 73 |
| 125 | 154.95 | 158.3 | 157 | 111 |
| 130 | 150.5 | 153.85 | 150.35 | 227 |
| 135 | 146.05 | 149.35 | 144.3 | 89 |
| 140 | 141.6 | 144.95 | 143.9 | 240 |
| 145 | 137.2 | 140.55 | 135.86 | 124 |
| 150 | 132.85 | 136.2 | 128.6 | 160 |
| 155 | 128.55 | 131.95 | 132.75 | 142 |
| 160 | 124.65 | 127.5 | 123.36 | 202 |
| 165 | 120.4 | 123.25 | 121.45 | 169 |
| 170 | 116.95 | 118.25 | 114.26 | 235 |
| 175 | 112.95 | 114.1 | 111 | 251 |
| 180 | 108.9 | 109.95 | 105.45 | 964 |
| 185 | 104.8 | 105.9 | 102.53 | 156 |
| 190 | 100.9 | 101.9 | 100 | 684 |
| 195 | 96.85 | 98 | 98.47 | 354 |
| 200 | 93.25 | 93.9 | 94.3 | 7160 |
| 210 | 85.7 | 86.25 | 85.75 | 4138 |
| 220 | 78.45 | 79 | 79.25 | 4507 |
| 230 | 71.45 | 72.1 | 72.46 | 5668 |
| 240 | 64.65 | 65.5 | 65.88 | 1046 |
| 250 | 58.55 | 59.15 | 59.37 | 2164 |
| 260 | 52.45 | 53.35 | 53.95 | 1398 |
| 270 | 47.05 | 47.6 | 47.63 | 1263 |
| 280 | 41.85 | 42.45 | 42.52 | 1795 |
| 290 | 37.3 | 37.65 | 37.99 | 917 |
| 300 | 32.95 | 33.25 | 32.9 | 3905 |
| 310 | 29 | 29.3 | 29.52 | 478 |
| 320 | 25.3 | 25.75 | 26 | 869 |
| 330 | 22.25 | 22.55 | 22.97 | 2362 |
| 340 | 19.35 | 19.7 | 20.2 | 796 |
| 350 | 16.85 | 17.2 | 17.57 | 2905 |
| 360 | 14.65 | 15 | 14.95 | 278 |
| 370 | 12.7 | 13.05 | 13.12 | 146 |
| 380 | 11.1 | 11.35 | 11.25 | 251 |
| 390 | 9.65 | 9.9 | 9.66 | 202 |
| 400 | 8.4 | 8.55 | 8.5 | 914 |
| 410 | 7.1 | 7.5 | 6.6 | 219 |
| 420 | 6.35 | 6.5 | 6.4 | 358 |
| 430 | 5.5 | 5.7 | 5.7 | 195 |
| 440 | 4.8 | 5 | 5.11 | 182 |
| 450 | 4.2 | 4.35 | 4.3 | 1869 |
| 460 | 3.65 | 3.85 | 3.5 | 2 |
| 470 | 3.1 | 3.4 | 0 | 0 |
| 480 | 2.74 | 3 | 2.75 | 56 |
| 490 | 2.41 | 2.66 | 2.11 | 2 |
| 500 | 2.26 | 2.36 | 2.37 | 58 |
| 510 | 2.01 | 2.11 | 2.05 | 2 |
| 520 | 1.68 | 1.9 | 1.56 | 1 |
| 530 | 1.5 | 1.72 | 1.69 | 93 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 6 |
| 10 | 0 | 0.08 | 0.01 | 7 |
| 15 | 0 | 0.27 | 0.03 | 1 |
| 20 | 0 | 0.15 | 0.04 | 1 |
| 25 | 0 | 0.16 | 0 | 0 |
| 30 | 0 | 0.18 | 0 | 0 |
| 35 | 0 | 0.19 | 0 | 0 |
| 40 | 0.01 | 0.23 | 0 | 0 |
| 45 | 0.04 | 0.24 | 0 | 0 |
| 50 | 0.13 | 0.21 | 0.2 | 758 |
| 55 | 0.11 | 0.26 | 0.27 | 18 |
| 60 | 0.15 | 0.3 | 0.27 | 64 |
| 65 | 0.2 | 0.34 | 0.45 | 29 |
| 70 | 0.25 | 0.39 | 0.51 | 22 |
| 75 | 0.3 | 0.51 | 0.42 | 535 |
| 80 | 0.36 | 0.52 | 0.49 | 154 |
| 85 | 0.44 | 0.6 | 0.57 | 69 |
| 90 | 0.52 | 0.74 | 0.69 | 63 |
| 95 | 0.61 | 0.84 | 0.88 | 157 |
| 100 | 0.8 | 0.88 | 0.81 | 1266 |
| 105 | 0.92 | 1.03 | 0.99 | 432 |
| 110 | 1.07 | 1.16 | 1.31 | 76 |
| 115 | 1.23 | 1.4 | 1.38 | 46 |
| 120 | 1.41 | 1.59 | 1.62 | 452 |
| 125 | 1.62 | 1.71 | 1.81 | 503 |
| 130 | 1.85 | 1.94 | 2 | 409 |
| 135 | 2.11 | 2.21 | 2.49 | 468 |
| 140 | 2.39 | 2.5 | 2.42 | 154 |
| 145 | 2.73 | 2.82 | 2.73 | 228 |
| 150 | 3.05 | 3.2 | 3.1 | 2227 |
| 155 | 3.45 | 3.6 | 3.5 | 151 |
| 160 | 3.9 | 4.05 | 3.9 | 1251 |
| 165 | 4.35 | 4.5 | 4.4 | 1316 |
| 170 | 4.85 | 5 | 4.9 | 1526 |
| 175 | 5.4 | 5.6 | 5.45 | 1123 |
| 180 | 6.05 | 6.2 | 6.05 | 2260 |
| 185 | 6.7 | 6.9 | 7.52 | 456 |
| 190 | 7.45 | 7.65 | 7.21 | 1069 |
| 195 | 8.25 | 8.4 | 8.1 | 2604 |
| 200 | 9.05 | 9.25 | 9.3 | 3825 |
| 210 | 11 | 11.2 | 11 | 1358 |
| 220 | 13.2 | 13.45 | 13.25 | 1408 |
| 230 | 15.75 | 16 | 16 | 1144 |
| 240 | 18.65 | 18.9 | 18.5 | 533 |
| 250 | 21.9 | 22.2 | 21.85 | 862 |
| 260 | 25.55 | 26.6 | 26.7 | 508 |
| 270 | 29.65 | 30 | 29.73 | 800 |
| 280 | 34.25 | 34.75 | 35.75 | 718 |
| 290 | 39.2 | 40.65 | 38.5 | 305 |
| 300 | 44.6 | 46.3 | 45.37 | 97 |
| 310 | 49.25 | 52.55 | 52.48 | 144 |
| 320 | 57.05 | 59.2 | 58.94 | 37 |
| 330 | 62.5 | 66.35 | 65.87 | 63 |
| 340 | 71.5 | 73.8 | 74.08 | 19 |
| 350 | 79.3 | 81.75 | 84.68 | 10 |
| 360 | 86.35 | 88.8 | 93.41 | 68 |
| 370 | 96.65 | 97.8 | 99.3 | 35 |
| 380 | 105.1 | 108.45 | 178.27 | 0 |
| 390 | 114.65 | 118.5 | 0 | 0 |
| 400 | 125.1 | 128.45 | 198 | 0 |
| 410 | 135.1 | 138.45 | 0 | 0 |
| 420 | 145.1 | 148.45 | 164 | 0 |
| 430 | 154.6 | 158.45 | 0 | 0 |
| 440 | 164.65 | 168.45 | 0 | 0 |
| 450 | 174.65 | 178.45 | 220.65 | 0 |
| 460 | 184.65 | 188.45 | 0 | 0 |
| 470 | 194.65 | 198.45 | 0 | 0 |
| 480 | 204.6 | 208.5 | 0 | 0 |
| 490 | 214.6 | 218.5 | 0 | 0 |
| 500 | 224.6 | 228.5 | 0 | 0 |
| 510 | 234.6 | 238.5 | 0 | 0 |
| 520 | 244.6 | 248.5 | 0 | 0 |
| 530 | 254.6 | 258.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266 | 271 | 0 | 0 |
| 10 | 261 | 266 | 0 | 0 |
| 15 | 256.5 | 261.5 | 0 | 0 |
| 20 | 251.5 | 256.5 | 0 | 0 |
| 25 | 247 | 252 | 0 | 0 |
| 30 | 242.5 | 247.5 | 0 | 0 |
| 35 | 237.5 | 242.5 | 0 | 0 |
| 40 | 233 | 238 | 0 | 0 |
| 45 | 228.5 | 233.5 | 0 | 0 |
| 50 | 224.05 | 229 | 221.82 | 1509 |
| 55 | 219.5 | 224.5 | 216.4 | 420 |
| 60 | 215 | 219.5 | 218 | 360 |
| 65 | 210.5 | 215 | 214.5 | 155 |
| 70 | 205.5 | 210.5 | 210 | 225 |
| 75 | 201 | 206 | 197.36 | 128 |
| 80 | 196.5 | 201.5 | 196 | 201 |
| 85 | 192 | 197 | 166.75 | 286 |
| 90 | 187.5 | 192.5 | 188.3 | 118 |
| 95 | 183.5 | 188 | 139.75 | 70 |
| 100 | 179 | 183.5 | 181.8 | 395 |
| 105 | 174.5 | 179 | 160.5 | 62 |
| 110 | 170 | 175 | 154.85 | 175 |
| 115 | 165.5 | 170.5 | 159.95 | 390 |
| 120 | 161 | 166 | 165 | 297 |
| 125 | 157 | 161.5 | 153.26 | 443 |
| 130 | 152.5 | 157 | 150 | 367 |
| 135 | 148.5 | 153 | 148.75 | 133 |
| 140 | 144 | 148.5 | 141.5 | 510 |
| 145 | 140 | 144.5 | 143.52 | 587 |
| 150 | 135.75 | 140.5 | 139.25 | 770 |
| 155 | 131.5 | 136 | 129.35 | 173 |
| 160 | 128.1 | 131.55 | 127.71 | 351 |
| 165 | 124.15 | 128.5 | 119.95 | 366 |
| 170 | 121.15 | 122.45 | 116.3 | 729 |
| 175 | 117.2 | 118.5 | 115 | 437 |
| 180 | 113.25 | 114.6 | 109.58 | 946 |
| 185 | 109.55 | 110.75 | 110.2 | 2700 |
| 190 | 105.75 | 106.9 | 106.65 | 1135 |
| 195 | 101.15 | 103.05 | 103.5 | 596 |
| 200 | 98.35 | 99.4 | 99.87 | 4574 |
| 205 | 94.75 | 95.85 | 95 | 1158 |
| 210 | 91.2 | 92.2 | 92.2 | 1168 |
| 215 | 87.7 | 88.8 | 88.2 | 1179 |
| 220 | 84.25 | 85.25 | 85.32 | 1569 |
| 225 | 80.95 | 81.75 | 81.42 | 2334 |
| 230 | 77.65 | 78.6 | 78.3 | 1818 |
| 235 | 74.45 | 75.4 | 76.09 | 590 |
| 240 | 71.35 | 72.25 | 72.25 | 726 |
| 245 | 68.3 | 69.2 | 69.7 | 740 |
| 250 | 65.3 | 66.3 | 66.35 | 5245 |
| 255 | 62.65 | 63.35 | 63.44 | 602 |
| 260 | 59.6 | 61.6 | 61.07 | 2783 |
| 265 | 56.9 | 57.9 | 57.7 | 863 |
| 270 | 54.25 | 56.15 | 55.05 | 3129 |
| 275 | 51.7 | 53.6 | 53.11 | 551 |
| 280 | 49.3 | 50.2 | 50.68 | 2090 |
| 285 | 46.8 | 48.8 | 47.82 | 587 |
| 290 | 44.65 | 46.5 | 45.25 | 2000 |
| 295 | 41.55 | 42.95 | 43 | 305 |
| 300 | 40 | 41.8 | 41.01 | 5648 |
| 305 | 38.35 | 38.75 | 37.74 | 745 |
| 310 | 36.35 | 37.75 | 36.92 | 629 |
| 315 | 33.5 | 35.85 | 34.72 | 1065 |
| 320 | 31.7 | 34.3 | 33.18 | 593 |
| 325 | 30.95 | 32.35 | 28.65 | 271 |
| 330 | 28.35 | 30.7 | 29.86 | 535 |
| 335 | 27.75 | 29.15 | 26 | 1658 |
| 340 | 25.3 | 29 | 26.8 | 224 |
| 345 | 24.85 | 26.2 | 25.05 | 79 |
| 350 | 23.5 | 23.85 | 23.7 | 794 |
| 355 | 22.05 | 22.85 | 22.15 | 1588 |
| 360 | 18.5 | 21.65 | 19.35 | 426 |
| 365 | 19.65 | 20.2 | 20.3 | 103 |
| 370 | 17.7 | 19.1 | 18.94 | 217 |
| 375 | 16.65 | 18.1 | 16.6 | 347 |
| 380 | 16.55 | 17.1 | 17 | 342 |
| 385 | 15.65 | 16.15 | 15.77 | 119 |
| 390 | 14.75 | 15.3 | 15.17 | 122 |
| 395 | 13.95 | 14.45 | 14.77 | 94 |
| 400 | 13.15 | 13.65 | 13.8 | 4516 |
| 405 | 12.4 | 12.9 | 12.62 | 94 |
| 410 | 11.7 | 12.2 | 12.5 | 92 |
| 415 | 11.05 | 11.55 | 11.25 | 82 |
| 420 | 10.55 | 10.9 | 10.98 | 311 |
| 425 | 9.95 | 10.3 | 9.2 | 108 |
| 430 | 8.4 | 9.75 | 9.81 | 334 |
| 435 | 8.75 | 9.2 | 9 | 202 |
| 440 | 8.25 | 8.7 | 8.85 | 8766 |
| 450 | 7.45 | 7.8 | 7.6 | 22 |
| 460 | 6.65 | 7.15 | 5.65 | 19 |
| 470 | 6 | 6.25 | 6.05 | 5 |
| 480 | 4.5 | 8 | 5.45 | 4 |
| 490 | 4.8 | 6 | 0 | 0 |
| 500 | 4.2 | 6.7 | 3.91 | 210 |
| 510 | 3.75 | 4.25 | 0 | 0 |
| 520 | 3.45 | 6 | 0 | 0 |
| 530 | 3.1 | 4.55 | 3.25 | 201 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 15 |
| 10 | 0 | 0.26 | 0 | 0 |
| 15 | 0 | 0.28 | 0 | 0 |
| 20 | 0 | 0.3 | 0 | 0 |
| 25 | 0 | 0.32 | 0 | 0 |
| 30 | 0 | 0.54 | 0 | 0 |
| 35 | 0 | 0.57 | 0 | 0 |
| 40 | 0.01 | 0.4 | 0 | 0 |
| 45 | 0 | 0.48 | 0 | 0 |
| 50 | 0.27 | 0.33 | 0.3 | 473 |
| 55 | 0.28 | 0.58 | 0.37 | 33 |
| 60 | 0.1 | 0.65 | 0.39 | 113 |
| 65 | 0.23 | 0.54 | 0.45 | 496 |
| 70 | 0.32 | 0.77 | 0.56 | 193 |
| 75 | 0.42 | 0.86 | 0.62 | 91 |
| 80 | 0.53 | 0.98 | 0.72 | 284 |
| 85 | 0.76 | 1.1 | 0.9 | 78 |
| 90 | 0.77 | 5 | 1 | 78 |
| 95 | 0.95 | 1.38 | 1.34 | 33 |
| 100 | 1.13 | 1.55 | 1.28 | 778 |
| 105 | 1.44 | 1.73 | 1.46 | 114 |
| 110 | 1.62 | 1.94 | 1.83 | 881 |
| 115 | 1.86 | 5 | 2.1 | 878 |
| 120 | 2.02 | 5 | 2.21 | 554 |
| 125 | 2.42 | 2.76 | 2.51 | 585 |
| 130 | 2.64 | 3.1 | 2.79 | 255 |
| 135 | 3.1 | 4.25 | 3.2 | 205 |
| 140 | 3.5 | 3.65 | 3.45 | 2467 |
| 145 | 3.9 | 4.1 | 4.18 | 229 |
| 150 | 4.4 | 4.55 | 4.31 | 1119 |
| 155 | 4.9 | 5.1 | 4.75 | 345 |
| 160 | 5 | 5.65 | 5.51 | 1142 |
| 165 | 5 | 6.25 | 5.85 | 1061 |
| 170 | 6.6 | 6.9 | 6.51 | 937 |
| 175 | 6.35 | 8.55 | 7.35 | 1547 |
| 180 | 8.05 | 8.3 | 8.21 | 2929 |
| 185 | 8.85 | 9.15 | 9.6 | 702 |
| 190 | 9.75 | 10 | 9.7 | 1259 |
| 195 | 10.65 | 10.9 | 10.45 | 1560 |
| 200 | 11.6 | 11.9 | 11.7 | 5699 |
| 205 | 12.65 | 12.95 | 12.55 | 380 |
| 210 | 13.75 | 14.05 | 13.8 | 1323 |
| 215 | 14.95 | 15.25 | 15.08 | 782 |
| 220 | 16.2 | 16.55 | 15.96 | 763 |
| 225 | 17.55 | 17.85 | 17.28 | 735 |
| 230 | 18.95 | 19.3 | 18.54 | 1792 |
| 235 | 20.45 | 20.8 | 19.97 | 161 |
| 240 | 22.05 | 22.4 | 22 | 1603 |
| 245 | 23.65 | 24.05 | 23.95 | 345 |
| 250 | 25.4 | 25.85 | 25.36 | 725 |
| 255 | 27.25 | 27.7 | 26.73 | 356 |
| 260 | 29.2 | 30.65 | 29.26 | 782 |
| 265 | 31.2 | 32.7 | 31.1 | 326 |
| 270 | 33.35 | 33.85 | 34.07 | 511 |
| 275 | 35.6 | 36.1 | 34.96 | 339 |
| 280 | 37.9 | 38.4 | 38 | 1005 |
| 285 | 40.35 | 40.85 | 40.15 | 320 |
| 290 | 41.9 | 44.4 | 44.85 | 762 |
| 295 | 44.5 | 47.1 | 46.4 | 341 |
| 300 | 46 | 51 | 48.2 | 316 |
| 305 | 49 | 54 | 52.15 | 29 |
| 310 | 52 | 57 | 55.15 | 262 |
| 315 | 55 | 60 | 60.54 | 5 |
| 320 | 58 | 63 | 63.14 | 220 |
| 325 | 61.5 | 66.5 | 64.27 | 3 |
| 330 | 65 | 70 | 67.68 | 36 |
| 335 | 70.45 | 73.5 | 73 | 11 |
| 340 | 72 | 77 | 77.3 | 2 |
| 345 | 75.5 | 80.5 | 82.55 | 2 |
| 350 | 79.5 | 84.5 | 84.21 | 59 |
| 355 | 83.5 | 88.5 | 87.35 | 43 |
| 360 | 89.45 | 92.5 | 88.35 | 14 |
| 365 | 91.5 | 96.5 | 96.55 | 25 |
| 370 | 97.85 | 101 | 96.85 | 20 |
| 375 | 100.5 | 105 | 104.81 | 9 |
| 380 | 105 | 109.5 | 112.45 | 52 |
| 385 | 109.5 | 114.5 | 114.05 | 24 |
| 390 | 114.5 | 119 | 117.8 | 22 |
| 395 | 119 | 124 | 0 | 0 |
| 400 | 124.05 | 129 | 147 | 0 |
| 405 | 129.5 | 134 | 0 | 0 |
| 410 | 134.5 | 139 | 0 | 0 |
| 415 | 139.5 | 144 | 0 | 0 |
| 420 | 144.5 | 149 | 0 | 0 |
| 425 | 149.5 | 154 | 0 | 0 |
| 430 | 154.5 | 159 | 0 | 0 |
| 435 | 159 | 164 | 0 | 0 |
| 440 | 164 | 169 | 204.02 | 0 |
| 450 | 174 | 179 | 0 | 0 |
| 460 | 184 | 189 | 0 | 0 |
| 470 | 194 | 199 | 0 | 0 |
| 480 | 204 | 209 | 0 | 0 |
| 490 | 214 | 219 | 0 | 0 |
| 500 | 224 | 229 | 0 | 0 |
| 510 | 234 | 239 | 0 | 0 |
| 520 | 244 | 249 | 0 | 0 |
| 530 | 254 | 259 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 266 | 271 | 270.52 | 20 |
| 10 | 261 | 266 | 265 | 22 |
| 15 | 256.5 | 261.5 | 263 | 0 |
| 20 | 251.5 | 256.5 | 0 | 0 |
| 25 | 247 | 252 | 247.4 | 2 |
| 30 | 242.5 | 247.5 | 0 | 0 |
| 35 | 238 | 243 | 0 | 0 |
| 40 | 233.5 | 238 | 229.85 | 2 |
| 45 | 228.5 | 233.5 | 226.47 | 4 |
| 50 | 224 | 229 | 223.5 | 31 |
| 60 | 215 | 220 | 214.33 | 4 |
| 70 | 206 | 211 | 204 | 4 |
| 80 | 197 | 202 | 200.7 | 107 |
| 90 | 188 | 193 | 187.57 | 86 |
| 100 | 179.5 | 184 | 183.7 | 26 |
| 110 | 170.5 | 175.5 | 174.02 | 20 |
| 120 | 162 | 166.5 | 158.97 | 44 |
| 130 | 153.5 | 158 | 156.02 | 58 |
| 135 | 149 | 153.5 | 149.46 | 9 |
| 140 | 145 | 149.5 | 146.5 | 48 |
| 145 | 140.5 | 145 | 141.31 | 7 |
| 150 | 136.5 | 141 | 137.7 | 54 |
| 155 | 132.5 | 137 | 129.65 | 71 |
| 160 | 128.9 | 132.3 | 126.62 | 750 |
| 165 | 124.95 | 128.3 | 128.65 | 18 |
| 170 | 121.05 | 123.3 | 124.08 | 101 |
| 175 | 118.05 | 119.4 | 120.65 | 53 |
| 180 | 114.2 | 115.45 | 116.2 | 185 |
| 185 | 110.35 | 111.65 | 108.75 | 449 |
| 190 | 106.55 | 107.9 | 106.65 | 113 |
| 195 | 103 | 104.05 | 103.75 | 49 |
| 200 | 99.35 | 100.4 | 100.5 | 787 |
| 210 | 92.25 | 93.3 | 93.38 | 123 |
| 220 | 85.4 | 86.4 | 86.46 | 538 |
| 230 | 78.85 | 79.85 | 79.7 | 284 |
| 240 | 72.7 | 73.4 | 73.02 | 523 |
| 250 | 66.55 | 67.35 | 67.87 | 1556 |
| 260 | 60.9 | 61.7 | 61.65 | 1235 |
| 270 | 54.8 | 57.3 | 55.97 | 1841 |
| 280 | 50.75 | 51.25 | 50.95 | 1266 |
| 290 | 46.05 | 46.55 | 46.7 | 922 |
| 300 | 41.7 | 42.15 | 42.14 | 3236 |
| 310 | 37.65 | 39.05 | 38.78 | 552 |
| 320 | 33 | 34.7 | 33.6 | 863 |
| 330 | 30.55 | 30.95 | 31.25 | 650 |
| 340 | 27.45 | 27.85 | 27.85 | 845 |
| 350 | 24.65 | 25.05 | 25.47 | 529 |
| 360 | 22.1 | 22.5 | 22.5 | 474 |
| 370 | 19.8 | 20.2 | 20.25 | 143 |
| 380 | 16.75 | 18.15 | 18.14 | 2599 |
| 390 | 15.75 | 16.3 | 16.41 | 49 |
| 400 | 14.25 | 14.6 | 14.5 | 919 |
| 410 | 12.75 | 13.1 | 13.05 | 147 |
| 420 | 10.65 | 11.75 | 12 | 116 |
| 430 | 9.25 | 10.55 | 10.64 | 123 |
| 440 | 7.3 | 9.5 | 9.4 | 65 |
| 450 | 8.05 | 8.55 | 8.35 | 2102 |
| 460 | 7.2 | 7.7 | 7.72 | 39 |
| 470 | 6.45 | 6.9 | 5.7 | 41 |
| 480 | 4.95 | 6.2 | 6.2 | 25 |
| 490 | 4.35 | 6.6 | 5.61 | 26 |
| 500 | 4.8 | 5.05 | 4.95 | 310 |
| 510 | 4.3 | 4.6 | 4.45 | 54 |
| 520 | 3 | 5.15 | 4.2 | 13 |
| 530 | 3.5 | 3.75 | 3.6 | 469 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 186 |
| 10 | 0 | 0.28 | 0 | 0 |
| 15 | 0 | 0.3 | 0 | 0 |
| 20 | 0 | 0.32 | 0 | 0 |
| 25 | 0 | 0.35 | 0 | 0 |
| 30 | 0 | 0.19 | 0.08 | 3 |
| 35 | 0 | 0.22 | 0.14 | 1 |
| 40 | 0.1 | 0.26 | 0.2 | 1 |
| 45 | 0.01 | 0.3 | 0 | 0 |
| 50 | 0.04 | 0.36 | 0.32 | 245 |
| 60 | 0.17 | 0.49 | 0.39 | 63 |
| 70 | 0.35 | 0.83 | 0.6 | 12 |
| 80 | 0.57 | 1.05 | 0.83 | 27 |
| 90 | 0.97 | 1.3 | 1.04 | 21 |
| 100 | 1.25 | 1.63 | 1.39 | 132 |
| 110 | 1.71 | 2.04 | 1.87 | 12 |
| 120 | 2.22 | 2.57 | 2.36 | 95 |
| 130 | 2.78 | 3.3 | 2.94 | 42 |
| 135 | 3.2 | 3.45 | 3.32 | 37 |
| 140 | 3.65 | 3.8 | 3.75 | 27 |
| 145 | 4.05 | 4.25 | 4.55 | 10 |
| 150 | 4.55 | 4.75 | 4.45 | 176 |
| 155 | 5.05 | 5.3 | 4.92 | 24 |
| 160 | 5.6 | 5.85 | 5.7 | 21 |
| 165 | 6.25 | 6.45 | 6.85 | 158 |
| 170 | 6.75 | 7.15 | 6.9 | 1121 |
| 175 | 6.6 | 7.9 | 8.37 | 210 |
| 180 | 8.35 | 9.65 | 8.48 | 111 |
| 185 | 9.15 | 9.45 | 9.95 | 65 |
| 190 | 10.05 | 10.35 | 10.15 | 138 |
| 195 | 10.95 | 11.3 | 11.15 | 252 |
| 200 | 11.95 | 12.3 | 12.13 | 442 |
| 210 | 14.15 | 14.5 | 14.21 | 361 |
| 220 | 16.7 | 17 | 16.7 | 2407 |
| 230 | 19.45 | 19.85 | 19.45 | 334 |
| 240 | 22.55 | 22.95 | 23.03 | 222 |
| 250 | 25.95 | 26.45 | 25.8 | 2738 |
| 260 | 29.75 | 30.25 | 29.85 | 747 |
| 270 | 33.9 | 34.45 | 34.35 | 272 |
| 280 | 38.5 | 39.05 | 38.82 | 899 |
| 290 | 42.45 | 45.05 | 43.64 | 209 |
| 300 | 48.8 | 51.4 | 49.04 | 647 |
| 310 | 54.55 | 57.2 | 54.77 | 14 |
| 320 | 60.8 | 63.45 | 63.5 | 37 |
| 330 | 67.3 | 68.4 | 67.11 | 73 |
| 340 | 72.8 | 77.15 | 73.8 | 15 |
| 350 | 81.95 | 84.7 | 81.2 | 121 |
| 360 | 88.35 | 90.7 | 89.83 | 9 |
| 370 | 98.05 | 101 | 98.05 | 26 |
| 380 | 107 | 109.85 | 107.99 | 9 |
| 390 | 116.2 | 117 | 121.25 | 24 |
| 400 | 124.2 | 128.95 | 128.5 | 0 |
| 410 | 134.5 | 139 | 0 | 0 |
| 420 | 144.5 | 149 | 150.47 | 1 |
| 430 | 154 | 159 | 0 | 0 |
| 440 | 164 | 169 | 0 | 0 |
| 450 | 174 | 179 | 180.74 | 0 |
| 460 | 184 | 189 | 0 | 0 |
| 470 | 194 | 199 | 0 | 0 |
| 480 | 204 | 209 | 0 | 0 |
| 490 | 214 | 219 | 0 | 0 |
| 500 | 224 | 229 | 230.95 | 0 |
| 510 | 234 | 239 | 0 | 0 |
| 520 | 244 | 249 | 0 | 0 |
| 530 | 254 | 259 | 0 | 0 |