| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 167.05 | 170.1 | 0 | 0 |
| 120 | 157.05 | 160.1 | 154.48 | 1 |
| 125 | 151.95 | 155.15 | 0 | 0 |
| 130 | 147.05 | 149.7 | 0 | 0 |
| 135 | 142 | 145.15 | 0 | 0 |
| 140 | 137.05 | 140.1 | 0 | 0 |
| 145 | 132 | 135.15 | 0 | 0 |
| 150 | 127.1 | 130.1 | 131.69 | 2 |
| 155 | 122 | 125.2 | 123.05 | 1 |
| 160 | 117.1 | 120.1 | 119 | 3 |
| 165 | 112.05 | 115.2 | 0 | 0 |
| 170 | 107.1 | 110.15 | 113.23 | 3 |
| 175 | 102 | 105.2 | 0 | 0 |
| 180 | 97.1 | 100.15 | 106.29 | 2 |
| 185 | 92.1 | 95.2 | 100.85 | 4 |
| 190 | 88 | 89.35 | 88.97 | 3 |
| 195 | 82.05 | 85.2 | 87.35 | 5 |
| 200 | 78.05 | 79.35 | 79.15 | 60 |
| 205 | 72.85 | 74.4 | 74.55 | 7 |
| 210 | 68.1 | 69.35 | 69.24 | 153 |
| 215 | 63.45 | 64.4 | 65.11 | 13 |
| 220 | 58.05 | 60 | 58.9 | 145 |
| 222.5 | 54.55 | 57.75 | 0 | 0 |
| 225 | 53.35 | 54.45 | 54.33 | 108 |
| 227.5 | 50.4 | 51.95 | 51.42 | 3 |
| 230 | 48.4 | 49.4 | 48.97 | 148 |
| 232.5 | 45.95 | 46.9 | 46.77 | 3 |
| 235 | 43.45 | 44.4 | 43.97 | 152 |
| 240 | 38.5 | 39.4 | 38.92 | 406 |
| 245 | 33.15 | 34.4 | 33.82 | 222 |
| 247.5 | 30.55 | 31.9 | 31.45 | 94 |
| 250 | 28.45 | 29.65 | 28.76 | 1036 |
| 252.5 | 26 | 26.9 | 26.71 | 100 |
| 255 | 23.3 | 24.45 | 23.97 | 1927 |
| 257.5 | 20.7 | 22 | 21.99 | 66 |
| 260 | 18.55 | 19.5 | 19.1 | 901 |
| 262.5 | 16.25 | 17.1 | 16.1 | 48 |
| 265 | 13.8 | 14.65 | 13.86 | 1638 |
| 267.5 | 11.6 | 11.95 | 11.67 | 960 |
| 270 | 9.3 | 9.65 | 9.52 | 2386 |
| 272.5 | 7.2 | 7.45 | 7 | 506 |
| 275 | 5.3 | 5.4 | 5.3 | 2932 |
| 277.5 | 3.45 | 3.65 | 3.58 | 2677 |
| 280 | 2.22 | 2.31 | 2.26 | 14988 |
| 282.5 | 1.26 | 1.33 | 1.29 | 6094 |
| 285 | 0.67 | 0.7 | 0.7 | 16166 |
| 287.5 | 0.35 | 0.38 | 0.35 | 22597 |
| 290 | 0.19 | 0.2 | 0.2 | 41054 |
| 292.5 | 0.1 | 0.12 | 0.12 | 4682 |
| 295 | 0.06 | 0.07 | 0.07 | 6964 |
| 297.5 | 0.04 | 0.05 | 0.05 | 2618 |
| 300 | 0.03 | 0.04 | 0.04 | 8341 |
| 302.5 | 0.01 | 0.04 | 0.03 | 0 |
| 305 | 0.02 | 0.03 | 0.02 | 1553 |
| 307.5 | 0 | 0.09 | 0.01 | 0 |
| 310 | 0 | 0.02 | 0.01 | 1885 |
| 315 | 0 | 0.02 | 0.01 | 330 |
| 320 | 0 | 0.01 | 0.01 | 379 |
| 325 | 0 | 0.01 | 0.01 | 217 |
| 330 | 0 | 0.01 | 0.01 | 99 |
| 335 | 0 | 0.01 | 0.01 | 45 |
| 340 | 0 | 0.01 | 0.01 | 160 |
| 345 | 0 | 0.01 | 0.01 | 9 |
| 350 | 0 | 0.01 | 0.01 | 23 |
| 355 | 0 | 0.05 | 0 | 0 |
| 360 | 0 | 0.05 | 0 | 0 |
| 365 | 0 | 0.01 | 0.01 | 3 |
| 370 | 0 | 0.05 | 0.01 | 0 |
| 375 | 0 | 0.05 | 0 | 0 |
| 380 | 0 | 0.01 | 0.01 | 2 |
| 385 | 0 | 0.05 | 0 | 0 |
| 390 | 0 | 0.01 | 0.01 | 1 |
| 395 | 0 | 0.05 | 0 | 0 |
| 400 | 0 | 0.01 | 0.01 | 6 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.01 | 0.01 | 1 |
| 120 | 0 | 0.01 | 0.01 | 1 |
| 125 | 0 | 0.01 | 0.01 | 1 |
| 130 | 0 | 0.01 | 0 | 0 |
| 135 | 0 | 0.01 | 0.01 | 1 |
| 140 | 0 | 0.01 | 0 | 0 |
| 145 | 0 | 0.01 | 0.01 | 10 |
| 150 | 0 | 0.01 | 0 | 0 |
| 155 | 0 | 0.01 | 0.01 | 41 |
| 160 | 0 | 0.03 | 0 | 0 |
| 165 | 0 | 0.01 | 0.01 | 5 |
| 170 | 0 | 0.03 | 0.01 | 79 |
| 175 | 0 | 0.03 | 0.03 | 10 |
| 180 | 0 | 0.03 | 0.04 | 25 |
| 185 | 0 | 0.03 | 0.01 | 28 |
| 190 | 0 | 0.01 | 0.01 | 96 |
| 195 | 0 | 0.03 | 0.01 | 118 |
| 200 | 0 | 0.06 | 0.01 | 2188 |
| 205 | 0 | 0.03 | 0.01 | 208 |
| 210 | 0 | 0.03 | 0.01 | 187 |
| 215 | 0 | 0.03 | 0.01 | 156 |
| 220 | 0 | 0.02 | 0.01 | 372 |
| 222.5 | 0 | 0.08 | 0.01 | 245 |
| 225 | 0 | 0.06 | 0.01 | 276 |
| 227.5 | 0 | 0.01 | 0.01 | 114 |
| 230 | 0 | 0.06 | 0.01 | 699 |
| 232.5 | 0 | 0.02 | 0.01 | 208 |
| 235 | 0.01 | 0.02 | 0.01 | 854 |
| 240 | 0.01 | 0.02 | 0.02 | 1039 |
| 245 | 0.02 | 0.03 | 0.02 | 2945 |
| 247.5 | 0.02 | 0.03 | 0.03 | 337 |
| 250 | 0.02 | 0.04 | 0.04 | 3765 |
| 252.5 | 0.04 | 0.05 | 0.04 | 329 |
| 255 | 0.05 | 0.06 | 0.05 | 2314 |
| 257.5 | 0.06 | 0.08 | 0.08 | 425 |
| 260 | 0.09 | 0.1 | 0.11 | 2738 |
| 262.5 | 0.13 | 0.16 | 0.13 | 729 |
| 265 | 0.18 | 0.21 | 0.2 | 2714 |
| 267.5 | 0.31 | 0.35 | 0.34 | 1012 |
| 270 | 0.49 | 0.52 | 0.52 | 5478 |
| 272.5 | 0.82 | 0.85 | 0.81 | 2453 |
| 275 | 1.3 | 1.39 | 1.34 | 3954 |
| 277.5 | 2.04 | 2.22 | 2.07 | 2341 |
| 280 | 3.2 | 3.4 | 3.24 | 4100 |
| 282.5 | 4.75 | 5 | 4.97 | 1716 |
| 285 | 6.5 | 6.9 | 7.21 | 2367 |
| 287.5 | 8.65 | 9.2 | 9.15 | 2249 |
| 290 | 11 | 11.7 | 11.45 | 1705 |
| 292.5 | 13.4 | 14.05 | 13.65 | 597 |
| 295 | 15.35 | 17.05 | 15.02 | 3 |
| 297.5 | 17.95 | 20.15 | 15.78 | 0 |
| 300 | 20.5 | 22.55 | 20 | 8 |
| 302.5 | 22.95 | 24.9 | 0 | 0 |
| 305 | 25.45 | 26.5 | 26.35 | 3 |
| 307.5 | 27.95 | 30.15 | 0 | 0 |
| 310 | 30.5 | 32.55 | 31.07 | 0 |
| 315 | 35.45 | 37.65 | 30.43 | 0 |
| 320 | 40.5 | 42.55 | 0 | 0 |
| 325 | 45.45 | 47.65 | 0 | 0 |
| 330 | 50.5 | 52.55 | 0 | 0 |
| 335 | 55.45 | 57.65 | 0 | 0 |
| 340 | 60.5 | 62.55 | 0 | 0 |
| 345 | 65.45 | 67.65 | 0 | 0 |
| 350 | 70.5 | 72.55 | 0 | 0 |
| 355 | 75.45 | 77.65 | 0 | 0 |
| 360 | 80.5 | 82.55 | 0 | 0 |
| 365 | 85.45 | 87.65 | 0 | 0 |
| 370 | 90.5 | 92.55 | 0 | 0 |
| 375 | 95.45 | 97.65 | 101.4 | 0 |
| 380 | 100.5 | 102.55 | 106.42 | 0 |
| 385 | 105.45 | 107.65 | 0 | 0 |
| 390 | 110.5 | 112.55 | 0 | 0 |
| 395 | 115.45 | 117.65 | 0 | 0 |
| 400 | 120.5 | 122.55 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272.5 | 274.45 | 273.16 | 133 |
| 10 | 266.9 | 270.3 | 267.98 | 11 |
| 15 | 261.9 | 265.3 | 253.5 | 0 |
| 20 | 256.95 | 260.3 | 247.25 | 10 |
| 25 | 251.9 | 255.35 | 245.7 | 3 |
| 30 | 247 | 250.35 | 241.24 | 0 |
| 35 | 241.9 | 245.35 | 236.07 | 0 |
| 40 | 236.95 | 240.35 | 230.91 | 4 |
| 45 | 231.95 | 235.35 | 223.7 | 1 |
| 50 | 227.65 | 229.45 | 220.14 | 161 |
| 55 | 222.45 | 224.75 | 214.22 | 80 |
| 60 | 217.65 | 219.45 | 212.15 | 196 |
| 65 | 212.6 | 214.5 | 206.5 | 224 |
| 70 | 207.65 | 209.5 | 197.95 | 824 |
| 75 | 202.6 | 204.55 | 197.59 | 192 |
| 80 | 197.7 | 199.5 | 206.25 | 201 |
| 85 | 192.9 | 194.6 | 193.85 | 382 |
| 90 | 187.95 | 189.55 | 197.61 | 279 |
| 95 | 183 | 184.65 | 173.2 | 186 |
| 100 | 177.95 | 179.55 | 179 | 2503 |
| 105 | 172.9 | 174.5 | 175 | 139 |
| 110 | 167.9 | 169.75 | 177.53 | 974 |
| 115 | 163.05 | 164.55 | 165.14 | 217 |
| 120 | 158.1 | 160 | 161.76 | 983 |
| 125 | 152.85 | 154.6 | 154.64 | 538 |
| 130 | 147.8 | 149.8 | 155.69 | 881 |
| 135 | 142.8 | 144.65 | 143.65 | 764 |
| 140 | 138 | 139.5 | 140.15 | 1440 |
| 145 | 133 | 134.7 | 134.57 | 915 |
| 150 | 128.6 | 129.55 | 129.21 | 1548 |
| 155 | 123.05 | 124.7 | 125.2 | 832 |
| 160 | 118.05 | 119.65 | 119.12 | 1256 |
| 165 | 113.2 | 114.7 | 115.47 | 2454 |
| 170 | 108.45 | 109.55 | 110.25 | 3989 |
| 175 | 103.35 | 104.6 | 105.21 | 1680 |
| 180 | 98.45 | 99.6 | 100.4 | 16042 |
| 185 | 93.35 | 94.9 | 93.94 | 2464 |
| 190 | 88.1 | 89.65 | 89.28 | 2912 |
| 195 | 83.1 | 84.75 | 84.31 | 2602 |
| 200 | 78.45 | 79.65 | 79.21 | 7925 |
| 205 | 73.5 | 74.65 | 74.12 | 4042 |
| 210 | 68.75 | 69.65 | 69 | 9094 |
| 215 | 63.75 | 64.85 | 64.87 | 11975 |
| 220 | 58.45 | 59.65 | 59.64 | 17641 |
| 222.5 | 55.65 | 57.4 | 56.99 | 2 |
| 225 | 53.55 | 54.9 | 53.8 | 6404 |
| 227.5 | 49.75 | 53.2 | 53.16 | 2 |
| 230 | 48.55 | 49.65 | 49.1 | 15904 |
| 232.5 | 45.6 | 47.5 | 46.69 | 7 |
| 235 | 43.65 | 45 | 44.47 | 11727 |
| 237.5 | 40.7 | 42.45 | 42.82 | 14 |
| 240 | 38.65 | 39.45 | 39 | 17786 |
| 242.5 | 35.75 | 37.5 | 36.99 | 2 |
| 245 | 33.7 | 34.8 | 34.17 | 7481 |
| 247.5 | 30.85 | 32.4 | 32.95 | 101 |
| 250 | 28.85 | 29.95 | 29 | 29242 |
| 252.5 | 25.85 | 27.3 | 28.14 | 44 |
| 255 | 24.05 | 24.85 | 24.47 | 12450 |
| 257.5 | 21.3 | 22.75 | 22.25 | 118 |
| 260 | 19.45 | 19.85 | 19.18 | 21073 |
| 262.5 | 16.8 | 17.35 | 17.3 | 269 |
| 265 | 14.7 | 15.1 | 14.89 | 19998 |
| 267.5 | 12.45 | 12.8 | 12.5 | 328 |
| 270 | 10.35 | 10.65 | 10.52 | 28292 |
| 272.5 | 8.3 | 8.7 | 8.4 | 435 |
| 275 | 6.55 | 6.8 | 6.75 | 21063 |
| 277.5 | 5 | 5.2 | 5.15 | 1627 |
| 280 | 3.65 | 3.8 | 3.68 | 28233 |
| 282.5 | 2.6 | 2.72 | 2.66 | 2610 |
| 285 | 1.75 | 1.86 | 1.79 | 24250 |
| 287.5 | 1.16 | 1.26 | 1.2 | 3243 |
| 290 | 0.76 | 0.81 | 0.77 | 28941 |
| 292.5 | 0.47 | 0.51 | 0.51 | 4022 |
| 295 | 0.32 | 0.34 | 0.33 | 23098 |
| 300 | 0.15 | 0.16 | 0.15 | 45597 |
| 305 | 0.08 | 0.09 | 0.09 | 36491 |
| 310 | 0.04 | 0.05 | 0.05 | 10894 |
| 315 | 0.02 | 0.05 | 0.04 | 4531 |
| 320 | 0.01 | 0.04 | 0.04 | 10488 |
| 325 | 0.01 | 0.03 | 0.02 | 2878 |
| 330 | 0.01 | 0.02 | 0.02 | 8835 |
| 335 | 0 | 0.06 | 0.07 | 349 |
| 340 | 0 | 0.01 | 0.01 | 5156 |
| 345 | 0 | 0.01 | 0.02 | 545 |
| 350 | 0 | 0.01 | 0.01 | 4697 |
| 360 | 0 | 0.02 | 0.01 | 3335 |
| 370 | 0 | 0.01 | 0.01 | 5782 |
| 380 | 0 | 0.01 | 0.02 | 2208 |
| 390 | 0 | 0.05 | 0.01 | 1759 |
| 400 | 0 | 0.01 | 0.01 | 12646 |
| 410 | 0 | 0.05 | 0.01 | 4 |
| 420 | 0 | 0.05 | 0.01 | 1 |
| 430 | 0 | 0.05 | 0.01 | 1 |
| 440 | 0 | 0.05 | 0.01 | 8 |
| 450 | 0 | 0.01 | 0.01 | 127 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 4888 |
| 10 | 0 | 0.01 | 0.01 | 89 |
| 15 | 0 | 0.01 | 0.01 | 3 |
| 20 | 0 | 0.01 | 0.01 | 53 |
| 25 | 0 | 0.01 | 0.02 | 6 |
| 30 | 0 | 0.01 | 0.02 | 153 |
| 35 | 0 | 0.01 | 0.01 | 10 |
| 40 | 0 | 0.01 | 0.01 | 3050 |
| 45 | 0 | 0.03 | 0.01 | 308 |
| 50 | 0 | 0.01 | 0.01 | 6843 |
| 55 | 0 | 0.05 | 0.01 | 627 |
| 60 | 0 | 0.05 | 0.02 | 733 |
| 65 | 0 | 0.01 | 0.01 | 2196 |
| 70 | 0 | 0.01 | 0.01 | 1275 |
| 75 | 0 | 0.01 | 0.01 | 3653 |
| 80 | 0 | 0.01 | 0.02 | 2420 |
| 85 | 0 | 0.05 | 0.01 | 1879 |
| 90 | 0 | 0.01 | 0.01 | 1885 |
| 95 | 0 | 0.04 | 0.01 | 1688 |
| 100 | 0 | 0.01 | 0.01 | 3581 |
| 105 | 0 | 0.01 | 0.01 | 944 |
| 110 | 0 | 0.01 | 0.02 | 2178 |
| 115 | 0 | 0.05 | 0.01 | 2402 |
| 120 | 0 | 0.05 | 0.01 | 4664 |
| 125 | 0 | 0.01 | 0.01 | 2340 |
| 130 | 0 | 0.05 | 0.01 | 3393 |
| 135 | 0 | 0.01 | 0.01 | 737 |
| 140 | 0 | 0.06 | 0.01 | 2905 |
| 145 | 0 | 0.03 | 0.01 | 3307 |
| 150 | 0 | 0.01 | 0.01 | 10918 |
| 155 | 0 | 0.06 | 0.01 | 3687 |
| 160 | 0 | 0.07 | 0.01 | 6088 |
| 165 | 0 | 0.07 | 0.01 | 11559 |
| 170 | 0 | 0.03 | 0.01 | 14862 |
| 175 | 0 | 0.02 | 0.01 | 10605 |
| 180 | 0 | 0.01 | 0.01 | 12823 |
| 185 | 0 | 0.01 | 0.01 | 6949 |
| 190 | 0.01 | 0.02 | 0.01 | 13232 |
| 195 | 0.01 | 0.02 | 0.02 | 16929 |
| 200 | 0.01 | 0.02 | 0.02 | 21621 |
| 205 | 0.01 | 0.07 | 0.02 | 8318 |
| 210 | 0.01 | 0.02 | 0.01 | 8079 |
| 215 | 0.02 | 0.04 | 0.03 | 11856 |
| 220 | 0.03 | 0.06 | 0.04 | 16108 |
| 222.5 | 0.01 | 0.1 | 0.05 | 98 |
| 225 | 0.03 | 0.07 | 0.03 | 10623 |
| 227.5 | 0.01 | 0.11 | 0.08 | 20 |
| 230 | 0.03 | 0.07 | 0.04 | 22485 |
| 232.5 | 0.02 | 0.05 | 0.06 | 8 |
| 235 | 0.05 | 0.08 | 0.07 | 9404 |
| 237.5 | 0.06 | 0.08 | 0.07 | 250 |
| 240 | 0.08 | 0.09 | 0.09 | 10631 |
| 242.5 | 0.05 | 0.1 | 0.1 | 74 |
| 245 | 0.11 | 0.12 | 0.11 | 10813 |
| 247.5 | 0.11 | 0.15 | 0.14 | 229 |
| 250 | 0.16 | 0.17 | 0.16 | 16425 |
| 252.5 | 0.19 | 0.2 | 0.2 | 295 |
| 255 | 0.23 | 0.27 | 0.25 | 11551 |
| 257.5 | 0.28 | 0.32 | 0.34 | 1633 |
| 260 | 0.38 | 0.42 | 0.4 | 10595 |
| 262.5 | 0.5 | 0.56 | 0.56 | 2528 |
| 265 | 0.68 | 0.74 | 0.72 | 16226 |
| 267.5 | 0.89 | 1.01 | 0.98 | 932 |
| 270 | 1.29 | 1.34 | 1.28 | 21019 |
| 272.5 | 1.74 | 1.88 | 1.79 | 2536 |
| 275 | 2.46 | 2.56 | 2.47 | 16337 |
| 277.5 | 3.35 | 3.5 | 3.55 | 20595 |
| 280 | 4.45 | 4.65 | 4.5 | 14270 |
| 282.5 | 5.9 | 6.05 | 6 | 1816 |
| 285 | 7.55 | 7.85 | 7.8 | 6034 |
| 287.5 | 9.2 | 9.7 | 9.47 | 1465 |
| 290 | 11.35 | 11.95 | 11.65 | 3177 |
| 292.5 | 13.3 | 14.3 | 14.1 | 271 |
| 295 | 15.65 | 16.85 | 16.5 | 868 |
| 300 | 20.45 | 21.9 | 19.69 | 60 |
| 305 | 25.4 | 27.25 | 26.06 | 0 |
| 310 | 30.45 | 32.55 | 40.12 | 0 |
| 315 | 35.4 | 37.6 | 44.1 | 0 |
| 320 | 40.45 | 42.55 | 38.56 | 0 |
| 325 | 45.4 | 47.6 | 57.37 | 0 |
| 330 | 50.45 | 52.55 | 61.25 | 0 |
| 335 | 55.4 | 57.6 | 60.57 | 0 |
| 340 | 60.45 | 62.55 | 0 | 0 |
| 345 | 65.4 | 67.6 | 0 | 0 |
| 350 | 70.45 | 72.55 | 76.1 | 0 |
| 360 | 80.45 | 82.55 | 0 | 0 |
| 370 | 90.45 | 92.55 | 97 | 0 |
| 380 | 100.45 | 102.55 | 105.92 | 0 |
| 390 | 110.45 | 112.55 | 130.1 | 0 |
| 400 | 120.45 | 122.55 | 152.25 | 0 |
| 410 | 130.45 | 132.55 | 0 | 0 |
| 420 | 140.45 | 142.55 | 0 | 0 |
| 430 | 150.45 | 152.55 | 0 | 0 |
| 440 | 160.45 | 162.35 | 0 | 0 |
| 450 | 170.45 | 172.55 | 172.05 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 167.95 | 169.85 | 170.3 | 0 |
| 120 | 157.15 | 160.6 | 158.84 | 0 |
| 125 | 152.2 | 155.6 | 160.4 | 4 |
| 130 | 147.2 | 150.6 | 0 | 0 |
| 135 | 142.2 | 145.6 | 0 | 0 |
| 140 | 137.2 | 140.65 | 0 | 0 |
| 145 | 132.2 | 135.65 | 0 | 0 |
| 150 | 127.25 | 130.65 | 135.28 | 1 |
| 155 | 122.25 | 125.65 | 131.18 | 2 |
| 160 | 117.25 | 120.7 | 0 | 0 |
| 165 | 112.25 | 115.7 | 0 | 0 |
| 170 | 108.2 | 109.9 | 111.06 | 3 |
| 175 | 102.3 | 105.7 | 0 | 0 |
| 180 | 97.3 | 100.75 | 105.36 | 1 |
| 185 | 92.3 | 95.75 | 97.39 | 3 |
| 190 | 87.4 | 90.45 | 95.37 | 24 |
| 195 | 82.35 | 85.75 | 86.07 | 20 |
| 200 | 78.2 | 79.85 | 87.89 | 5 |
| 205 | 72.35 | 75.8 | 81.29 | 3 |
| 210 | 67.4 | 70.35 | 69.65 | 26 |
| 215 | 63.9 | 65.5 | 66.88 | 13 |
| 220 | 58.85 | 60.1 | 60.82 | 87 |
| 225 | 53.15 | 55.25 | 56.07 | 36 |
| 230 | 48.3 | 50.05 | 50.61 | 90 |
| 235 | 43.4 | 45.2 | 44.37 | 98 |
| 240 | 38.55 | 40 | 39.2 | 115 |
| 245 | 33.65 | 35.1 | 34.84 | 96 |
| 250 | 29.15 | 30.25 | 29.65 | 215 |
| 255 | 23.9 | 25.5 | 25.22 | 134 |
| 260 | 19.85 | 20.35 | 19.81 | 747 |
| 265 | 15.35 | 15.7 | 15.57 | 1623 |
| 270 | 11 | 11.5 | 11.1 | 1173 |
| 275 | 7.45 | 7.75 | 7.4 | 2236 |
| 280 | 4.5 | 4.7 | 4.65 | 2393 |
| 285 | 2.5 | 2.63 | 2.55 | 3110 |
| 290 | 1.25 | 1.31 | 1.29 | 3771 |
| 295 | 0.6 | 0.63 | 0.63 | 3877 |
| 300 | 0.31 | 0.33 | 0.3 | 5528 |
| 305 | 0.16 | 0.18 | 0.16 | 2945 |
| 310 | 0.09 | 0.1 | 0.1 | 1793 |
| 315 | 0.05 | 0.06 | 0.06 | 1390 |
| 320 | 0.03 | 0.04 | 0.04 | 103 |
| 325 | 0.01 | 0.08 | 0.03 | 443 |
| 330 | 0 | 0.07 | 0.03 | 579 |
| 335 | 0 | 0.02 | 0.02 | 31 |
| 340 | 0 | 0.02 | 0.01 | 37 |
| 345 | 0 | 0.01 | 0.01 | 2 |
| 350 | 0 | 0.01 | 0.01 | 14 |
| 355 | 0 | 0.01 | 0.01 | 12 |
| 360 | 0 | 0.05 | 0.01 | 1 |
| 365 | 0 | 0.01 | 0.02 | 3 |
| 370 | 0 | 0.05 | 0.01 | 1 |
| 375 | 0 | 0.05 | 0 | 0 |
| 380 | 0 | 0.05 | 0.02 | 8 |
| 385 | 0 | 0.05 | 0.01 | 1 |
| 390 | 0 | 0.05 | 0 | 0 |
| 395 | 0 | 0.05 | 0 | 0 |
| 400 | 0 | 0.05 | 0.03 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.05 | 0 | 0 |
| 120 | 0 | 0.05 | 0.02 | 1 |
| 125 | 0 | 0.06 | 0 | 0 |
| 130 | 0 | 0.05 | 0.02 | 44 |
| 135 | 0 | 0.05 | 0 | 0 |
| 140 | 0 | 0.05 | 0 | 0 |
| 145 | 0 | 0.05 | 0.04 | 202 |
| 150 | 0 | 0.05 | 0.02 | 10 |
| 155 | 0 | 0.05 | 0.03 | 101 |
| 160 | 0 | 0.01 | 0 | 0 |
| 165 | 0 | 0.01 | 0 | 0 |
| 170 | 0 | 0.01 | 0.02 | 15 |
| 175 | 0 | 0.01 | 0.01 | 309 |
| 180 | 0 | 0.01 | 0.01 | 101 |
| 185 | 0 | 0.02 | 0.01 | 2 |
| 190 | 0 | 0.02 | 0.01 | 101 |
| 195 | 0 | 0.02 | 0.01 | 19 |
| 200 | 0.01 | 0.06 | 0.02 | 114 |
| 205 | 0.02 | 0.03 | 0.01 | 101 |
| 210 | 0 | 0.09 | 0.02 | 366 |
| 215 | 0.01 | 0.04 | 0.04 | 378 |
| 220 | 0.04 | 0.11 | 0.05 | 600 |
| 225 | 0.04 | 0.07 | 0.06 | 134 |
| 230 | 0.03 | 0.09 | 0.07 | 482 |
| 235 | 0.06 | 0.11 | 0.1 | 726 |
| 240 | 0.1 | 0.16 | 0.17 | 413 |
| 245 | 0.2 | 0.22 | 0.21 | 953 |
| 250 | 0.28 | 0.31 | 0.3 | 1251 |
| 255 | 0.41 | 0.44 | 0.44 | 814 |
| 260 | 0.63 | 0.7 | 0.68 | 3923 |
| 265 | 1.05 | 1.15 | 1.06 | 881 |
| 270 | 1.79 | 1.88 | 1.81 | 3653 |
| 275 | 3.05 | 3.2 | 3.1 | 1575 |
| 280 | 5.1 | 5.3 | 5.35 | 966 |
| 285 | 8.1 | 8.4 | 8.6 | 1020 |
| 290 | 11.75 | 12.15 | 12.55 | 438 |
| 295 | 16.1 | 16.6 | 16 | 75 |
| 300 | 20.7 | 21.8 | 20.79 | 337 |
| 305 | 24.9 | 28.15 | 18.5 | 3 |
| 310 | 30.05 | 33 | 24.2 | 0 |
| 315 | 34.9 | 38.15 | 0 | 0 |
| 320 | 40.05 | 43 | 0 | 0 |
| 325 | 44.9 | 48.15 | 0 | 0 |
| 330 | 50.05 | 52.8 | 57.6 | 0 |
| 335 | 54.9 | 58.15 | 60.42 | 0 |
| 340 | 60.05 | 63 | 0 | 0 |
| 345 | 64.9 | 68.15 | 0 | 0 |
| 350 | 70.05 | 73 | 0 | 0 |
| 355 | 74.9 | 78.15 | 0 | 0 |
| 360 | 80.05 | 83 | 0 | 0 |
| 365 | 84.9 | 88.15 | 95.85 | 0 |
| 370 | 90.05 | 92.8 | 0 | 0 |
| 375 | 94.9 | 98.15 | 0 | 0 |
| 380 | 100.05 | 103 | 0 | 0 |
| 385 | 104.9 | 108.15 | 0 | 0 |
| 390 | 110.05 | 112.8 | 0 | 0 |
| 395 | 114.9 | 118.15 | 110 | 0 |
| 400 | 120.05 | 123 | 114.27 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 167.45 | 170.95 | 0 | 0 |
| 120 | 157.45 | 161.15 | 0 | 0 |
| 125 | 152.5 | 156.25 | 0 | 0 |
| 130 | 147.5 | 151.1 | 0 | 0 |
| 135 | 142.55 | 146.1 | 0 | 0 |
| 140 | 137.55 | 141.1 | 0 | 0 |
| 145 | 132.55 | 136.3 | 126.05 | 6 |
| 150 | 127.6 | 131.3 | 122.36 | 5 |
| 155 | 122.6 | 126.15 | 0 | 0 |
| 160 | 117.6 | 121.35 | 0 | 0 |
| 165 | 112.65 | 116.2 | 0 | 0 |
| 170 | 107.65 | 111.45 | 101.27 | 6 |
| 175 | 102.7 | 106.2 | 110.75 | 1 |
| 180 | 97.7 | 101.1 | 0 | 0 |
| 185 | 92.55 | 96 | 0 | 0 |
| 190 | 87.75 | 90.05 | 89.78 | 1 |
| 195 | 82.75 | 86.05 | 93.35 | 6 |
| 200 | 77.8 | 81.35 | 88.49 | 2 |
| 205 | 72.65 | 76.25 | 80.51 | 4 |
| 210 | 68.6 | 70.25 | 69.89 | 12 |
| 215 | 62.7 | 65.85 | 59.56 | 3 |
| 220 | 58.55 | 60.35 | 62.75 | 107 |
| 225 | 53.5 | 55.65 | 56.37 | 6 |
| 230 | 48.85 | 50.4 | 49.67 | 161 |
| 235 | 43.1 | 46.35 | 46 | 33 |
| 240 | 38.2 | 40.9 | 41.95 | 56 |
| 245 | 34.1 | 36.1 | 34.62 | 147 |
| 250 | 29.35 | 31 | 30.11 | 324 |
| 255 | 25.1 | 25.7 | 25.05 | 64 |
| 260 | 20.45 | 20.95 | 20.25 | 432 |
| 265 | 16.1 | 16.5 | 16.22 | 1619 |
| 270 | 11.9 | 12.4 | 11.8 | 708 |
| 275 | 8.45 | 8.65 | 8.6 | 1604 |
| 280 | 5.5 | 5.75 | 5.63 | 1976 |
| 285 | 3.35 | 3.45 | 3.45 | 1128 |
| 290 | 1.89 | 2.03 | 1.9 | 2680 |
| 295 | 1.03 | 1.08 | 1.04 | 2641 |
| 300 | 0.56 | 0.6 | 0.59 | 8220 |
| 305 | 0.31 | 0.34 | 0.31 | 1087 |
| 310 | 0.18 | 0.2 | 0.19 | 816 |
| 315 | 0.1 | 0.12 | 0.12 | 239 |
| 320 | 0.05 | 0.08 | 0.07 | 306 |
| 325 | 0.03 | 0.05 | 0.07 | 421 |
| 330 | 0.01 | 0.04 | 0.03 | 120 |
| 335 | 0 | 0.08 | 0.03 | 32 |
| 340 | 0 | 0.03 | 0.02 | 1 |
| 345 | 0 | 0.02 | 0.01 | 67 |
| 350 | 0 | 0.02 | 0.06 | 17 |
| 355 | 0 | 0.02 | 0.01 | 1 |
| 360 | 0 | 0.07 | 0 | 0 |
| 365 | 0 | 0.07 | 0 | 0 |
| 370 | 0 | 0.07 | 0 | 0 |
| 375 | 0 | 0.07 | 0 | 0 |
| 380 | 0 | 0.07 | 0 | 0 |
| 385 | 0 | 0.07 | 0 | 0 |
| 390 | 0 | 0.07 | 0 | 0 |
| 395 | 0 | 0.07 | 0 | 0 |
| 400 | 0 | 0.07 | 0.11 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.07 | 0.01 | 1 |
| 120 | 0 | 0.02 | 0 | 0 |
| 125 | 0 | 0.02 | 0.01 | 1 |
| 130 | 0 | 0.02 | 0.02 | 69 |
| 135 | 0 | 0.02 | 0.02 | 33 |
| 140 | 0 | 0.02 | 0.01 | 72 |
| 145 | 0 | 0.02 | 0.01 | 5 |
| 150 | 0 | 0.02 | 0.01 | 547 |
| 155 | 0 | 0.08 | 0.01 | 179 |
| 160 | 0 | 0.08 | 0 | 0 |
| 165 | 0 | 0.02 | 0 | 0 |
| 170 | 0 | 0.02 | 0 | 0 |
| 175 | 0 | 0.03 | 0.02 | 12 |
| 180 | 0 | 0.03 | 0.09 | 5 |
| 185 | 0 | 0.03 | 0 | 0 |
| 190 | 0 | 0.04 | 0.02 | 8 |
| 195 | 0 | 0.03 | 0.06 | 204 |
| 200 | 0 | 0.05 | 0.03 | 32 |
| 205 | 0.02 | 0.06 | 0.05 | 14 |
| 210 | 0 | 0.12 | 0.06 | 79 |
| 215 | 0.03 | 0.06 | 0.05 | 68 |
| 220 | 0.06 | 0.13 | 0.07 | 493 |
| 225 | 0.08 | 0.1 | 0.09 | 240 |
| 230 | 0.11 | 0.14 | 0.12 | 202 |
| 235 | 0.16 | 0.19 | 0.18 | 158 |
| 240 | 0.22 | 0.25 | 0.23 | 301 |
| 245 | 0.31 | 0.34 | 0.32 | 330 |
| 250 | 0.43 | 0.47 | 0.46 | 828 |
| 255 | 0.62 | 0.67 | 0.69 | 1710 |
| 260 | 0.88 | 1 | 1.03 | 2669 |
| 265 | 1.49 | 1.55 | 1.61 | 650 |
| 270 | 2.29 | 2.47 | 2.4 | 716 |
| 275 | 3.8 | 3.9 | 3.8 | 1135 |
| 280 | 5.85 | 6 | 6.02 | 1513 |
| 285 | 8.65 | 9.25 | 9.1 | 359 |
| 290 | 12.3 | 12.55 | 13 | 1413 |
| 295 | 16.3 | 16.9 | 16.62 | 50 |
| 300 | 20.8 | 21.7 | 21.28 | 88 |
| 305 | 25.65 | 26.8 | 25.07 | 1 |
| 310 | 30.05 | 33 | 23.9 | 0 |
| 315 | 34.95 | 38 | 0 | 0 |
| 320 | 40.05 | 42.95 | 0 | 0 |
| 325 | 45.35 | 48 | 0 | 0 |
| 330 | 50.05 | 52.95 | 0 | 0 |
| 335 | 54.75 | 58.1 | 0 | 0 |
| 340 | 60.05 | 62.95 | 0 | 0 |
| 345 | 64.7 | 68.1 | 76.5 | 0 |
| 350 | 69.5 | 72.95 | 78.84 | 0 |
| 355 | 74.25 | 78.1 | 0 | 0 |
| 360 | 79.45 | 82.95 | 0 | 0 |
| 365 | 84.25 | 88.1 | 0 | 0 |
| 370 | 89.9 | 92.95 | 0 | 0 |
| 375 | 94.4 | 98 | 0 | 0 |
| 380 | 99.45 | 103 | 0 | 0 |
| 385 | 104.45 | 108.1 | 0 | 0 |
| 390 | 109.4 | 113 | 0 | 0 |
| 395 | 114.25 | 118 | 0 | 0 |
| 400 | 119.4 | 123 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 167.3 | 171.3 | 0 | 0 |
| 120 | 157.3 | 161.35 | 0 | 0 |
| 125 | 152.35 | 156.45 | 0 | 0 |
| 130 | 147.4 | 151.45 | 0 | 0 |
| 135 | 142.4 | 146.45 | 0 | 0 |
| 140 | 137.4 | 141.5 | 0 | 0 |
| 145 | 132.45 | 136.5 | 0 | 0 |
| 150 | 127.45 | 131.5 | 135.54 | 4 |
| 155 | 122.5 | 126.6 | 0 | 0 |
| 160 | 117.5 | 121.55 | 0 | 0 |
| 165 | 112.7 | 116.65 | 0 | 0 |
| 170 | 107.55 | 111.6 | 111.4 | 0 |
| 175 | 102.6 | 106.55 | 0 | 0 |
| 180 | 97.6 | 101.65 | 0 | 0 |
| 185 | 92.65 | 96.6 | 0 | 0 |
| 190 | 87.65 | 91.7 | 90.59 | 1 |
| 195 | 82.85 | 86.75 | 93.5 | 2 |
| 200 | 77.9 | 81.8 | 79.95 | 2 |
| 205 | 72.75 | 76.8 | 0 | 0 |
| 210 | 67.95 | 71.85 | 69.66 | 2 |
| 215 | 62.85 | 66.9 | 0 | 0 |
| 220 | 58.4 | 61.95 | 61.79 | 25 |
| 225 | 53.15 | 57 | 55.12 | 48 |
| 230 | 48.3 | 52.05 | 50.02 | 10 |
| 235 | 43.4 | 46.7 | 45.15 | 31 |
| 240 | 38.5 | 41.8 | 47.38 | 2 |
| 245 | 33.4 | 37.05 | 36 | 2 |
| 250 | 28.95 | 31.05 | 30.8 | 14 |
| 255 | 25.5 | 26.2 | 26.11 | 30 |
| 260 | 21 | 21.8 | 21.52 | 24 |
| 265 | 16.7 | 17.3 | 17.27 | 20 |
| 270 | 12.8 | 13.4 | 13.4 | 43 |
| 275 | 9.45 | 9.95 | 9.8 | 422 |
| 280 | 6.55 | 6.9 | 6.6 | 541 |
| 285 | 4.3 | 4.45 | 4.35 | 502 |
| 290 | 2.6 | 2.91 | 2.62 | 1127 |
| 295 | 1.52 | 1.72 | 1.64 | 785 |
| 300 | 0.93 | 0.98 | 0.95 | 616 |
| 305 | 0.54 | 0.64 | 0.55 | 816 |
| 310 | 0.32 | 0.36 | 0.35 | 257 |
| 315 | 0.19 | 0.22 | 0.2 | 97 |
| 320 | 0.11 | 0.15 | 0.15 | 45 |
| 325 | 0.08 | 0.1 | 0.11 | 124 |
| 330 | 0.04 | 0.07 | 0.05 | 32 |
| 335 | 0.03 | 0.06 | 0.03 | 96 |
| 340 | 0.01 | 0.04 | 0.12 | 24 |
| 345 | 0.01 | 0.14 | 0.05 | 503 |
| 350 | 0 | 0.13 | 0.01 | 500 |
| 355 | 0 | 0.13 | 0 | 0 |
| 360 | 0 | 0.13 | 0 | 0 |
| 365 | 0 | 0.13 | 0 | 0 |
| 370 | 0 | 1.33 | 0.01 | 1 |
| 375 | 0 | 0.22 | 0.01 | 7 |
| 380 | 0 | 0.13 | 0.02 | 3 |
| 385 | 0 | 0.13 | 0 | 0 |
| 390 | 0 | 0.22 | 0 | 0 |
| 395 | 0 | 0.93 | 0 | 0 |
| 400 | 0 | 0.83 | 0.2 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.13 | 0 | 0 |
| 120 | 0 | 0.14 | 0 | 0 |
| 125 | 0 | 0.14 | 0 | 0 |
| 130 | 0 | 0.14 | 0 | 0 |
| 135 | 0 | 0.14 | 0 | 0 |
| 140 | 0 | 0.14 | 0 | 0 |
| 145 | 0 | 0.14 | 0 | 0 |
| 150 | 0 | 0.14 | 0 | 0 |
| 155 | 0 | 0.14 | 0 | 0 |
| 160 | 0 | 0.14 | 0 | 0 |
| 165 | 0 | 0.14 | 0 | 0 |
| 170 | 0 | 0.15 | 0 | 0 |
| 175 | 0 | 0.15 | 0 | 0 |
| 180 | 0 | 0.15 | 0 | 0 |
| 185 | 0 | 0.15 | 0.05 | 1 |
| 190 | 0 | 0.16 | 0 | 0 |
| 195 | 0 | 0.16 | 0.07 | 1 |
| 200 | 0 | 0.06 | 0.05 | 2 |
| 205 | 0 | 0.07 | 0.07 | 2 |
| 210 | 0.05 | 0.09 | 0.08 | 8 |
| 215 | 0.07 | 0.11 | 0.1 | 12 |
| 220 | 0.1 | 0.13 | 0.11 | 23 |
| 225 | 0.13 | 0.17 | 0.16 | 7 |
| 230 | 0.18 | 0.22 | 0.21 | 45 |
| 235 | 0.25 | 0.29 | 0.25 | 36 |
| 240 | 0.34 | 0.48 | 0.34 | 30 |
| 245 | 0.46 | 0.55 | 0.5 | 89 |
| 250 | 0.65 | 0.76 | 0.66 | 95 |
| 255 | 0.93 | 1.06 | 0.97 | 161 |
| 260 | 1.35 | 1.62 | 1.41 | 325 |
| 265 | 2.03 | 2.24 | 2.14 | 271 |
| 270 | 3 | 3.25 | 3.1 | 236 |
| 275 | 4.45 | 4.75 | 4.58 | 212 |
| 280 | 6.6 | 6.85 | 6.77 | 1131 |
| 285 | 9.1 | 9.8 | 9.35 | 84 |
| 290 | 12.5 | 13.25 | 12.15 | 183 |
| 295 | 16.5 | 17.3 | 17.5 | 198 |
| 300 | 21.15 | 21.85 | 19.83 | 52 |
| 305 | 24.5 | 28 | 18.75 | 20 |
| 310 | 29.2 | 33.1 | 30.9 | 0 |
| 315 | 34.2 | 38.25 | 0 | 0 |
| 320 | 39.2 | 43.25 | 0 | 0 |
| 325 | 44.2 | 48.25 | 0 | 0 |
| 330 | 49.2 | 53.25 | 44.1 | 0 |
| 335 | 54.2 | 58.25 | 0 | 0 |
| 340 | 59.2 | 63.25 | 0 | 0 |
| 345 | 64.2 | 68.25 | 0 | 0 |
| 350 | 69.2 | 73.25 | 0 | 0 |
| 355 | 74.2 | 78.25 | 0 | 0 |
| 360 | 79.2 | 83.25 | 0 | 0 |
| 365 | 84.2 | 88.25 | 0 | 0 |
| 370 | 89.2 | 93.25 | 0 | 0 |
| 375 | 94.2 | 98.25 | 0 | 0 |
| 380 | 99.2 | 103.25 | 0 | 0 |
| 385 | 104.2 | 108.25 | 106.08 | 4 |
| 390 | 109.2 | 113.25 | 109.52 | 0 |
| 395 | 114.2 | 118.25 | 0 | 0 |
| 400 | 119.2 | 123.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272.6 | 274.65 | 275.7 | 30 |
| 10 | 267 | 270.7 | 264.65 | 1 |
| 15 | 262.05 | 265.85 | 252.05 | 0 |
| 20 | 257.05 | 260.5 | 247.35 | 26 |
| 25 | 252.1 | 256 | 250.05 | 13 |
| 30 | 247.8 | 249.65 | 249.09 | 135 |
| 35 | 242.15 | 245.75 | 221.72 | 43 |
| 40 | 237.15 | 240.9 | 223.28 | 27 |
| 45 | 232.8 | 235.5 | 197.13 | 90 |
| 50 | 227.9 | 229.75 | 227.04 | 1339 |
| 55 | 223.05 | 224.8 | 213.39 | 292 |
| 60 | 218 | 219.8 | 171.17 | 379 |
| 65 | 212.3 | 215.95 | 196.6 | 82 |
| 70 | 208.05 | 209.85 | 180.48 | 172 |
| 75 | 203 | 204.95 | 182.23 | 268 |
| 80 | 198.6 | 199.9 | 199.93 | 498 |
| 85 | 193.05 | 195 | 184 | 230 |
| 90 | 188.15 | 189.95 | 189.03 | 214 |
| 95 | 183.2 | 185.1 | 184.15 | 105 |
| 100 | 178.25 | 180 | 180.58 | 1953 |
| 105 | 173.2 | 175.05 | 180.15 | 200 |
| 110 | 168.35 | 170.05 | 169.21 | 353 |
| 115 | 163.25 | 165.15 | 153.23 | 290 |
| 120 | 158.4 | 160.1 | 162.86 | 797 |
| 125 | 153.3 | 155.1 | 151.5 | 922 |
| 130 | 148.85 | 150.25 | 149.75 | 616 |
| 135 | 143.4 | 145.25 | 146.21 | 286 |
| 140 | 138.9 | 140.25 | 140.5 | 956 |
| 145 | 134.25 | 135.4 | 136.36 | 363 |
| 150 | 129.35 | 130.3 | 129.45 | 57142 |
| 155 | 124.25 | 125.9 | 130.23 | 2237 |
| 160 | 119.3 | 120.45 | 121.46 | 10453 |
| 165 | 114.15 | 115.35 | 121.37 | 6195 |
| 170 | 109.3 | 110.45 | 116.85 | 5102 |
| 175 | 104.15 | 105.45 | 104.77 | 16730 |
| 180 | 99.2 | 100.5 | 100.15 | 43918 |
| 185 | 94.2 | 95.6 | 95.62 | 6798 |
| 190 | 89.45 | 90.45 | 90 | 3965 |
| 195 | 84.45 | 85.1 | 84.82 | 8019 |
| 200 | 79.4 | 80.5 | 80.07 | 21726 |
| 205 | 74.4 | 75.6 | 74.74 | 6511 |
| 210 | 69.5 | 70.6 | 69.85 | 14010 |
| 215 | 64.7 | 65.9 | 65.31 | 12242 |
| 220 | 59.75 | 60.65 | 60.04 | 14109 |
| 225 | 54.7 | 55.75 | 55.69 | 24978 |
| 230 | 49.8 | 50.85 | 50.49 | 20747 |
| 235 | 45 | 46 | 45.53 | 25577 |
| 240 | 40.15 | 41.05 | 40.63 | 28678 |
| 245 | 35.45 | 36.2 | 35.6 | 18524 |
| 250 | 30.8 | 31.25 | 31 | 48022 |
| 255 | 26.25 | 26.7 | 26.4 | 32263 |
| 260 | 21.85 | 22.2 | 21.68 | 61277 |
| 265 | 17.7 | 18 | 17.45 | 33474 |
| 270 | 13.9 | 14.15 | 14.08 | 86438 |
| 275 | 10.45 | 10.75 | 10.64 | 19165 |
| 280 | 7.6 | 7.8 | 7.7 | 40713 |
| 285 | 5.25 | 5.45 | 5.35 | 26208 |
| 290 | 3.5 | 3.6 | 3.6 | 49396 |
| 295 | 2.23 | 2.31 | 2.3 | 19118 |
| 300 | 1.42 | 1.47 | 1.45 | 55965 |
| 305 | 0.87 | 0.92 | 0.89 | 11939 |
| 310 | 0.56 | 0.58 | 0.57 | 55424 |
| 315 | 0.35 | 0.37 | 0.35 | 11219 |
| 320 | 0.22 | 0.24 | 0.25 | 13974 |
| 325 | 0.13 | 0.16 | 0.16 | 2701 |
| 330 | 0.1 | 0.11 | 0.1 | 9149 |
| 335 | 0.06 | 0.08 | 0.07 | 441 |
| 340 | 0.04 | 0.12 | 0.04 | 4830 |
| 350 | 0.03 | 0.04 | 0.03 | 12316 |
| 360 | 0.01 | 0.09 | 0.03 | 2455 |
| 370 | 0.01 | 0.03 | 0.01 | 3196 |
| 380 | 0 | 0.04 | 0.01 | 7543 |
| 390 | 0.01 | 0.02 | 0.01 | 14020 |
| 400 | 0 | 0.05 | 0.01 | 772 |
| 410 | 0 | 0.05 | 0.01 | 297 |
| 420 | 0 | 0.02 | 0.01 | 1650 |
| 430 | 0 | 0.41 | 0.01 | 720 |
| 440 | 0 | 0.27 | 0.01 | 4084 |
| 450 | 0 | 0.01 | 0.01 | 1216 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 13664 |
| 10 | 0 | 0.01 | 0.01 | 2191 |
| 15 | 0 | 0.26 | 0.01 | 128 |
| 20 | 0 | 0.01 | 0.01 | 520 |
| 25 | 0 | 0.01 | 0.01 | 17 |
| 30 | 0 | 0.41 | 0.01 | 2367 |
| 35 | 0 | 0.26 | 0.01 | 152 |
| 40 | 0 | 0.41 | 0.01 | 1016 |
| 45 | 0 | 0.41 | 0.02 | 2381 |
| 50 | 0 | 0.01 | 0.01 | 6165 |
| 55 | 0 | 0.41 | 0.01 | 866 |
| 60 | 0 | 0.1 | 0.01 | 1808 |
| 65 | 0 | 0.21 | 0.01 | 5734 |
| 70 | 0 | 0.25 | 0.01 | 2823 |
| 75 | 0 | 0.02 | 0.01 | 3753 |
| 80 | 0 | 0.02 | 0.01 | 2477 |
| 85 | 0 | 0.07 | 0.01 | 1799 |
| 90 | 0 | 0.01 | 0.01 | 1910 |
| 95 | 0 | 0.05 | 0.01 | 6035 |
| 100 | 0 | 0.01 | 0.01 | 6926 |
| 105 | 0 | 0.27 | 0.01 | 5273 |
| 110 | 0 | 0.4 | 0.01 | 2928 |
| 115 | 0 | 0.26 | 0.01 | 1349 |
| 120 | 0 | 0.07 | 0.01 | 3596 |
| 125 | 0 | 0.07 | 0.01 | 3277 |
| 130 | 0 | 0.07 | 0.01 | 9383 |
| 135 | 0 | 0.07 | 0.01 | 4005 |
| 140 | 0.01 | 0.02 | 0.01 | 4226 |
| 145 | 0.01 | 0.02 | 0.01 | 4420 |
| 150 | 0.01 | 0.02 | 0.02 | 63357 |
| 155 | 0.01 | 0.07 | 0.02 | 6147 |
| 160 | 0.01 | 0.07 | 0.02 | 14572 |
| 165 | 0.01 | 0.08 | 0.02 | 14880 |
| 170 | 0.01 | 0.22 | 0.02 | 27498 |
| 175 | 0.02 | 0.08 | 0.03 | 24835 |
| 180 | 0.01 | 0.09 | 0.03 | 61413 |
| 185 | 0.02 | 0.09 | 0.03 | 16803 |
| 190 | 0.03 | 0.05 | 0.03 | 16576 |
| 195 | 0.04 | 0.06 | 0.06 | 18021 |
| 200 | 0.06 | 0.12 | 0.07 | 43756 |
| 205 | 0.06 | 0.09 | 0.08 | 18775 |
| 210 | 0.09 | 0.1 | 0.09 | 35689 |
| 215 | 0.11 | 0.14 | 0.13 | 17340 |
| 220 | 0.14 | 0.17 | 0.15 | 19699 |
| 225 | 0.18 | 0.22 | 0.22 | 14807 |
| 230 | 0.27 | 0.29 | 0.29 | 25893 |
| 235 | 0.35 | 0.38 | 0.37 | 15362 |
| 240 | 0.48 | 0.5 | 0.5 | 21662 |
| 245 | 0.66 | 0.68 | 0.68 | 11750 |
| 250 | 0.91 | 0.94 | 0.91 | 28516 |
| 255 | 1.28 | 1.33 | 1.35 | 12739 |
| 260 | 1.8 | 1.89 | 1.87 | 17774 |
| 265 | 2.59 | 2.69 | 2.65 | 12832 |
| 270 | 3.7 | 3.85 | 3.95 | 18058 |
| 275 | 5.3 | 5.45 | 5.38 | 8126 |
| 280 | 7.4 | 7.5 | 7.45 | 5192 |
| 285 | 10.05 | 10.3 | 10.3 | 6032 |
| 290 | 13.35 | 13.7 | 13.6 | 1323 |
| 295 | 17.2 | 17.6 | 17.7 | 1060 |
| 300 | 21.5 | 22 | 21.53 | 1175 |
| 305 | 25.75 | 26.85 | 26 | 494 |
| 310 | 30.5 | 31.9 | 30.55 | 32 |
| 315 | 34.85 | 37.3 | 36.1 | 0 |
| 320 | 39.95 | 42.5 | 39.8 | 1 |
| 325 | 45.4 | 47.55 | 44.82 | 0 |
| 330 | 50.5 | 52.5 | 48.73 | 1 |
| 335 | 55.4 | 57.55 | 53.75 | 0 |
| 340 | 60.45 | 62.5 | 54.5 | 0 |
| 350 | 70.45 | 72.5 | 94.24 | 0 |
| 360 | 80.45 | 82.5 | 81.35 | 3 |
| 370 | 90.5 | 92.5 | 86.57 | 0 |
| 380 | 100.5 | 102.35 | 0 | 0 |
| 390 | 110.5 | 112.5 | 116.3 | 0 |
| 400 | 120.45 | 122.5 | 117.67 | 0 |
| 410 | 130.45 | 132.5 | 125.3 | 0 |
| 420 | 139.95 | 142.5 | 138.75 | 2 |
| 430 | 150.5 | 152.5 | 148.77 | 0 |
| 440 | 159.95 | 162.5 | 0 | 0 |
| 450 | 169.95 | 172.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 167.7 | 171.35 | 0 | 0 |
| 120 | 157.8 | 161.45 | 0 | 0 |
| 125 | 152.8 | 156.15 | 0 | 0 |
| 130 | 147.6 | 151.4 | 0 | 0 |
| 135 | 142.9 | 146.5 | 0 | 0 |
| 140 | 137.9 | 141.65 | 0 | 0 |
| 145 | 132.95 | 136.6 | 0 | 0 |
| 150 | 128 | 131.3 | 0 | 0 |
| 155 | 123 | 126.45 | 0 | 0 |
| 160 | 118.05 | 121.7 | 0 | 0 |
| 165 | 113.1 | 116.7 | 0 | 0 |
| 170 | 108.1 | 111.9 | 0 | 0 |
| 175 | 103.15 | 106.7 | 0 | 0 |
| 180 | 98.15 | 101.8 | 0 | 0 |
| 185 | 93.2 | 96.85 | 0 | 0 |
| 190 | 88.25 | 91.8 | 0 | 0 |
| 195 | 83.25 | 86.95 | 0 | 0 |
| 200 | 79 | 82 | 0 | 0 |
| 205 | 73.25 | 77.05 | 0 | 0 |
| 210 | 68.4 | 71.85 | 0 | 0 |
| 215 | 63.3 | 66.9 | 66.61 | 2 |
| 220 | 58.5 | 62 | 0 | 0 |
| 225 | 53.5 | 57.1 | 0 | 0 |
| 230 | 48.65 | 52.25 | 51.74 | 2 |
| 235 | 43.8 | 47.4 | 0 | 0 |
| 240 | 39.05 | 42.55 | 40.49 | 1 |
| 245 | 34.45 | 37.85 | 36.03 | 2 |
| 250 | 31.25 | 32.1 | 32.06 | 0 |
| 255 | 26 | 27.95 | 28.08 | 6 |
| 260 | 21.9 | 24.25 | 0 | 0 |
| 265 | 17.15 | 19.35 | 19 | 11 |
| 270 | 13.6 | 15.15 | 14.69 | 8 |
| 275 | 10.4 | 11.9 | 11.15 | 19 |
| 280 | 7.45 | 8.95 | 8.2 | 28 |
| 285 | 5.2 | 6.9 | 6.15 | 86 |
| 290 | 3.6 | 4.7 | 4.25 | 7 |
| 295 | 1.69 | 3.8 | 3.1 | 2 |
| 300 | 1.5 | 2.25 | 1.85 | 66 |
| 305 | 0.37 | 2.06 | 1.14 | 11 |
| 310 | 0.11 | 1.4 | 0.8 | 19 |
| 315 | 0.08 | 2.64 | 0 | 0 |
| 320 | 0 | 2.47 | 0 | 0 |
| 325 | 0 | 2.34 | 0 | 0 |
| 330 | 0 | 2.28 | 0 | 0 |
| 335 | 0 | 2.23 | 0 | 0 |
| 340 | 0 | 2.19 | 0 | 0 |
| 345 | 0 | 2.17 | 0 | 0 |
| 350 | 0 | 2.15 | 0 | 0 |
| 355 | 0 | 1.6 | 0 | 0 |
| 360 | 0 | 2.13 | 0 | 0 |
| 365 | 0 | 2.13 | 0 | 0 |
| 370 | 0 | 2.13 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 2.13 | 0 | 0 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 2.13 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 2.13 | 0 | 0 |
| 145 | 0 | 2.13 | 0 | 0 |
| 150 | 0 | 2.13 | 0 | 0 |
| 155 | 0 | 2.13 | 0 | 0 |
| 160 | 0 | 2.13 | 0 | 0 |
| 165 | 0 | 2.13 | 0 | 0 |
| 170 | 0 | 2.13 | 0 | 0 |
| 175 | 0 | 1.78 | 0 | 0 |
| 180 | 0 | 1.41 | 0 | 0 |
| 185 | 0 | 2.15 | 0.07 | 0 |
| 190 | 0 | 2.15 | 0 | 0 |
| 195 | 0 | 2.15 | 0 | 0 |
| 200 | 0 | 2.16 | 0 | 0 |
| 205 | 0 | 2.18 | 0 | 0 |
| 210 | 0 | 2.25 | 0.14 | 0 |
| 215 | 0 | 0.28 | 0 | 0 |
| 220 | 0 | 0.55 | 0.2 | 31 |
| 225 | 0 | 2.37 | 0 | 0 |
| 230 | 0 | 2.52 | 0 | 0 |
| 235 | 0 | 2.59 | 0 | 0 |
| 240 | 0.4 | 0.8 | 0 | 0 |
| 245 | 0.45 | 1 | 1 | 1 |
| 250 | 0.8 | 1.25 | 1.1 | 0 |
| 255 | 0.79 | 1.77 | 1.64 | 2 |
| 260 | 0.84 | 2.55 | 2.37 | 22 |
| 265 | 3 | 4 | 3.22 | 2 |
| 270 | 3.45 | 5.7 | 4.5 | 3 |
| 275 | 5.05 | 6.7 | 5.95 | 7 |
| 280 | 7.05 | 8.4 | 8.25 | 15 |
| 285 | 9.95 | 12.15 | 11 | 19 |
| 290 | 13 | 16 | 0 | 0 |
| 295 | 16.6 | 19.75 | 0 | 0 |
| 300 | 21.3 | 23.8 | 22.35 | 3 |
| 305 | 24.95 | 28.45 | 24.89 | 0 |
| 310 | 29.7 | 33.3 | 0 | 0 |
| 315 | 34.6 | 38.1 | 0 | 0 |
| 320 | 39.6 | 43.1 | 43.05 | 0 |
| 325 | 44.4 | 48.1 | 0 | 0 |
| 330 | 49.2 | 53.1 | 0 | 0 |
| 335 | 54.3 | 58.1 | 0 | 0 |
| 340 | 59.35 | 63.3 | 0 | 0 |
| 345 | 64.35 | 67.95 | 0 | 0 |
| 350 | 69.4 | 73.25 | 0 | 0 |
| 355 | 74.4 | 78.25 | 0 | 0 |
| 360 | 79.4 | 83.1 | 0 | 0 |
| 365 | 84.4 | 88.1 | 0 | 0 |
| 370 | 89.4 | 92.95 | 0 | 0 |
| 375 | 94.4 | 98.1 | 0 | 0 |
| 380 | 99.4 | 103.1 | 0 | 0 |
| 385 | 104.4 | 108.1 | 0 | 0 |
| 390 | 109.35 | 113.25 | 0 | 0 |
| 395 | 114.35 | 118.25 | 0 | 0 |
| 400 | 119.6 | 123.25 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 177.8 | 181.35 | 180.65 | 18 |
| 105 | 172.85 | 176.65 | 177.65 | 2 |
| 110 | 167.95 | 171.65 | 169.45 | 60 |
| 115 | 162.95 | 166.6 | 164.48 | 2 |
| 120 | 158.1 | 161.35 | 160.35 | 75 |
| 125 | 153.65 | 155.6 | 155.3 | 28 |
| 130 | 148.05 | 151.45 | 156.13 | 83 |
| 135 | 143.15 | 146.95 | 143.6 | 11 |
| 140 | 138.15 | 141.5 | 146.45 | 129 |
| 145 | 133.9 | 136.05 | 143.35 | 14 |
| 150 | 128.25 | 131.6 | 130.78 | 114 |
| 155 | 123.3 | 126.9 | 132.18 | 27 |
| 160 | 118.95 | 121 | 128.25 | 153 |
| 165 | 113.5 | 116.8 | 104.22 | 59 |
| 170 | 108.5 | 111.85 | 112.12 | 128 |
| 175 | 104.2 | 106.15 | 106.5 | 96 |
| 180 | 99.8 | 101.2 | 108 | 180 |
| 185 | 94.2 | 96.5 | 105 | 168 |
| 190 | 89.65 | 91.25 | 98.19 | 212 |
| 195 | 85.15 | 86.35 | 78.9 | 426 |
| 200 | 80 | 81.4 | 81.25 | 1404 |
| 205 | 75.05 | 76.55 | 83.75 | 762 |
| 210 | 70.5 | 72 | 75.55 | 1095 |
| 215 | 65.55 | 66.75 | 72.69 | 1331 |
| 220 | 61.1 | 62 | 61.44 | 3229 |
| 225 | 56.4 | 57.25 | 57.29 | 2865 |
| 230 | 51.7 | 52.45 | 52.52 | 5590 |
| 235 | 47.2 | 47.65 | 47.87 | 4150 |
| 240 | 42.7 | 43.1 | 42.62 | 5837 |
| 245 | 38.2 | 38.6 | 38.71 | 6301 |
| 250 | 33.9 | 34.2 | 34.05 | 5902 |
| 255 | 29.75 | 30 | 30.03 | 44695 |
| 260 | 25.75 | 26.05 | 25.85 | 9495 |
| 265 | 22 | 22.3 | 22.23 | 7164 |
| 270 | 18.55 | 18.75 | 18.7 | 12148 |
| 275 | 15.35 | 15.55 | 15.35 | 16617 |
| 280 | 12.55 | 12.7 | 12.55 | 8763 |
| 285 | 10.05 | 10.25 | 10.05 | 7155 |
| 290 | 7.95 | 8.1 | 7.9 | 14120 |
| 295 | 6.2 | 6.3 | 6.35 | 7265 |
| 300 | 4.75 | 4.9 | 4.85 | 28173 |
| 305 | 3.65 | 3.75 | 3.69 | 2938 |
| 310 | 2.76 | 2.84 | 2.77 | 65808 |
| 315 | 2.01 | 2.12 | 2.12 | 1973 |
| 320 | 1.54 | 1.59 | 1.55 | 15218 |
| 325 | 1.15 | 1.19 | 1.2 | 680 |
| 330 | 0.86 | 0.89 | 0.87 | 3093 |
| 335 | 0.64 | 0.67 | 0.65 | 190 |
| 340 | 0.47 | 0.5 | 0.48 | 2527 |
| 345 | 0.35 | 0.38 | 0 | 0 |
| 350 | 0.26 | 0.29 | 0.28 | 1681 |
| 360 | 0.14 | 0.16 | 0.14 | 466 |
| 370 | 0.07 | 0.1 | 0.08 | 8961 |
| 380 | 0.04 | 0.26 | 0.05 | 779 |
| 390 | 0.01 | 0.04 | 0.04 | 891 |
| 400 | 0.02 | 0.05 | 0.02 | 6004 |
| 410 | 0.01 | 0.07 | 0.01 | 87 |
| 420 | 0 | 0.08 | 0.03 | 62 |
| 430 | 0 | 0.08 | 0.01 | 252 |
| 440 | 0 | 0.07 | 0.01 | 162 |
| 450 | 0 | 0.22 | 0.01 | 585 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.01 | 0.03 | 0.02 | 613 |
| 105 | 0 | 0.09 | 0.02 | 372 |
| 110 | 0.01 | 0.09 | 0.02 | 198 |
| 115 | 0 | 0.24 | 0.05 | 81 |
| 120 | 0 | 0.08 | 0.1 | 171 |
| 125 | 0.02 | 0.11 | 0.04 | 615 |
| 130 | 0.03 | 0.12 | 0.04 | 476 |
| 135 | 0.04 | 0.11 | 0.15 | 587 |
| 140 | 0.05 | 0.14 | 0.05 | 1261 |
| 145 | 0.06 | 0.14 | 0.08 | 1681 |
| 150 | 0.07 | 0.13 | 0.08 | 599 |
| 155 | 0.09 | 0.1 | 0.11 | 561 |
| 160 | 0.11 | 0.12 | 0.11 | 3132 |
| 165 | 0.13 | 0.15 | 0.18 | 1006 |
| 170 | 0.15 | 0.18 | 0.16 | 1658 |
| 175 | 0.18 | 0.2 | 0.19 | 2447 |
| 180 | 0.2 | 0.24 | 0.22 | 3987 |
| 185 | 0.25 | 0.28 | 0.27 | 3911 |
| 190 | 0.28 | 0.32 | 0.32 | 1668 |
| 195 | 0.35 | 0.38 | 0.37 | 2058 |
| 200 | 0.42 | 0.44 | 0.42 | 6052 |
| 205 | 0.5 | 0.52 | 0.5 | 4747 |
| 210 | 0.6 | 0.62 | 0.65 | 7962 |
| 215 | 0.72 | 0.75 | 0.73 | 3321 |
| 220 | 0.87 | 0.9 | 0.87 | 16671 |
| 225 | 1.06 | 1.11 | 1.06 | 3734 |
| 230 | 1.31 | 1.36 | 1.33 | 8101 |
| 235 | 1.61 | 1.69 | 1.63 | 2071 |
| 240 | 2.01 | 2.08 | 2.05 | 4164 |
| 245 | 2.47 | 2.59 | 2.58 | 8590 |
| 250 | 3.1 | 3.2 | 3.25 | 4904 |
| 255 | 3.85 | 4 | 4.01 | 3657 |
| 260 | 4.85 | 5 | 5 | 2995 |
| 265 | 6.05 | 6.2 | 6.14 | 7106 |
| 270 | 7.55 | 7.7 | 7.71 | 3064 |
| 275 | 9.35 | 9.5 | 9.41 | 2313 |
| 280 | 11.5 | 11.65 | 11.55 | 2395 |
| 285 | 14 | 14.2 | 14.4 | 1766 |
| 290 | 16.85 | 17.05 | 17.18 | 680 |
| 295 | 19.55 | 20.35 | 19.9 | 167 |
| 300 | 23.4 | 24.25 | 23.35 | 685 |
| 305 | 27.6 | 28.05 | 27.85 | 300 |
| 310 | 31.85 | 32.25 | 30.31 | 512 |
| 315 | 36.35 | 36.9 | 36.6 | 35 |
| 320 | 40.35 | 42.5 | 37 | 18 |
| 325 | 45.15 | 47.9 | 46.79 | 7 |
| 330 | 49.7 | 52.8 | 43.11 | 1 |
| 335 | 55.1 | 57.85 | 0 | 0 |
| 340 | 59.7 | 62.75 | 85.35 | 0 |
| 345 | 64.6 | 67.85 | 0 | 0 |
| 350 | 69.75 | 72.75 | 102.19 | 0 |
| 360 | 79.7 | 82.75 | 0 | 0 |
| 370 | 89.7 | 92.75 | 0 | 0 |
| 380 | 99.7 | 102.75 | 0 | 0 |
| 390 | 109.6 | 112.75 | 0 | 0 |
| 400 | 119.7 | 122.75 | 0 | 0 |
| 410 | 129.7 | 132.75 | 0 | 0 |
| 420 | 140.2 | 142.75 | 0 | 0 |
| 430 | 149.6 | 152.8 | 0 | 0 |
| 440 | 159.6 | 162.8 | 0 | 0 |
| 450 | 169.65 | 172.8 | 177.25 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 187.9 | 191.75 | 189.64 | 133 |
| 95 | 182.95 | 186.65 | 118.29 | 8 |
| 100 | 178.05 | 181.9 | 187.6 | 54 |
| 105 | 173.1 | 176.95 | 170.67 | 30 |
| 110 | 168.15 | 171.55 | 163.39 | 21 |
| 115 | 163.25 | 166.65 | 164.96 | 189 |
| 120 | 158.3 | 161.05 | 163.11 | 76 |
| 125 | 153.35 | 156.8 | 144.32 | 129 |
| 130 | 148.8 | 151.5 | 150.73 | 226 |
| 135 | 143.9 | 146.15 | 145.5 | 346 |
| 140 | 139 | 141.65 | 131.01 | 337 |
| 145 | 134.05 | 136.8 | 142.26 | 225 |
| 150 | 129.2 | 131.8 | 131.51 | 572 |
| 155 | 124.2 | 126.95 | 132.46 | 218 |
| 160 | 119.35 | 121.55 | 121.5 | 398 |
| 165 | 114.4 | 116.55 | 117.8 | 271 |
| 170 | 109.55 | 112.15 | 111.35 | 788 |
| 175 | 104.6 | 107.35 | 101.96 | 446 |
| 180 | 99.8 | 101.85 | 101.54 | 631 |
| 185 | 95.1 | 97.6 | 96.7 | 616 |
| 190 | 90.15 | 92.5 | 92.46 | 698 |
| 195 | 85.35 | 87.5 | 92.27 | 1820 |
| 200 | 81.15 | 82.65 | 81.76 | 5658 |
| 210 | 71.65 | 72.85 | 72.44 | 4459 |
| 220 | 62.2 | 63.15 | 62.78 | 5448 |
| 230 | 53.3 | 53.7 | 53.4 | 6582 |
| 240 | 44.35 | 44.8 | 44.3 | 12604 |
| 250 | 35.9 | 36.3 | 35.68 | 13302 |
| 260 | 28.1 | 28.45 | 28.09 | 10327 |
| 270 | 21.05 | 21.45 | 21.25 | 11438 |
| 280 | 15.2 | 15.45 | 15.05 | 28599 |
| 290 | 10.4 | 10.65 | 10.55 | 11084 |
| 300 | 6.85 | 7 | 6.89 | 12791 |
| 310 | 4.35 | 4.5 | 4.38 | 6805 |
| 320 | 2.76 | 2.85 | 2.75 | 10258 |
| 330 | 1.7 | 1.75 | 1.7 | 2942 |
| 340 | 1.05 | 1.09 | 1.09 | 1852 |
| 350 | 0.65 | 0.69 | 0.68 | 2728 |
| 360 | 0.41 | 0.44 | 0.43 | 1552 |
| 370 | 0.26 | 0.28 | 0.27 | 13018 |
| 380 | 0.15 | 0.18 | 0.18 | 225 |
| 390 | 0.09 | 0.12 | 0.11 | 131 |
| 400 | 0.05 | 0.08 | 0.07 | 485 |
| 410 | 0.02 | 0.06 | 0.06 | 23 |
| 420 | 0.01 | 0.24 | 0.05 | 93 |
| 430 | 0 | 0.08 | 0.02 | 48 |
| 440 | 0 | 0.07 | 0.01 | 289 |
| 450 | 0.01 | 0.05 | 0.01 | 1495 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0.01 | 0.23 | 0.02 | 1043 |
| 95 | 0.01 | 0.24 | 0.02 | 259 |
| 100 | 0.02 | 0.09 | 0.03 | 806 |
| 105 | 0.02 | 0.07 | 0.09 | 927 |
| 110 | 0.03 | 0.26 | 0.05 | 506 |
| 115 | 0.04 | 0.11 | 0.05 | 501 |
| 120 | 0.05 | 0.11 | 0.09 | 625 |
| 125 | 0.06 | 0.13 | 0.1 | 1121 |
| 130 | 0.08 | 0.12 | 0.12 | 231 |
| 135 | 0.09 | 0.12 | 0.1 | 742 |
| 140 | 0.11 | 0.17 | 0.13 | 1634 |
| 145 | 0.13 | 0.19 | 0.12 | 803 |
| 150 | 0.15 | 0.18 | 0.15 | 2571 |
| 155 | 0.18 | 0.2 | 0.18 | 3230 |
| 160 | 0.21 | 0.23 | 0.21 | 5271 |
| 165 | 0.24 | 0.27 | 0.27 | 3906 |
| 170 | 0.27 | 0.31 | 0.3 | 10104 |
| 175 | 0.31 | 0.36 | 0.36 | 6571 |
| 180 | 0.36 | 0.41 | 0.39 | 5723 |
| 185 | 0.42 | 0.48 | 0.47 | 3678 |
| 190 | 0.52 | 0.55 | 0.52 | 9465 |
| 195 | 0.61 | 0.64 | 0.63 | 6935 |
| 200 | 0.72 | 0.75 | 0.74 | 7738 |
| 210 | 1 | 1.06 | 1.01 | 12852 |
| 220 | 1.42 | 1.49 | 1.45 | 18126 |
| 230 | 2.06 | 2.14 | 2.07 | 11588 |
| 240 | 3 | 3.1 | 3.1 | 8989 |
| 250 | 4.4 | 4.55 | 4.45 | 19963 |
| 260 | 6.45 | 6.6 | 6.58 | 4300 |
| 270 | 9.35 | 9.55 | 9.55 | 3608 |
| 280 | 13.35 | 13.6 | 13.6 | 3437 |
| 290 | 18.6 | 18.9 | 18.9 | 506 |
| 300 | 24.5 | 25.45 | 24.89 | 802 |
| 310 | 32.6 | 33.15 | 33.01 | 336 |
| 320 | 41.35 | 41.95 | 41.4 | 122 |
| 330 | 50.05 | 52.9 | 49.7 | 8 |
| 340 | 59.6 | 62.9 | 59.48 | 0 |
| 350 | 69.85 | 72.9 | 0 | 0 |
| 360 | 79.5 | 82.9 | 92.47 | 0 |
| 370 | 89.6 | 92.9 | 0 | 0 |
| 380 | 99.55 | 102.9 | 0 | 0 |
| 390 | 109.7 | 112.9 | 0 | 0 |
| 400 | 119.55 | 122.9 | 0 | 0 |
| 410 | 129.55 | 132.9 | 0 | 0 |
| 420 | 140 | 142.9 | 0 | 0 |
| 430 | 149.5 | 152.9 | 0 | 0 |
| 440 | 159.7 | 162.9 | 0 | 0 |
| 450 | 170.35 | 172.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 158.75 | 162.55 | 167.52 | 4 |
| 125 | 153.8 | 157.65 | 130.76 | 6 |
| 130 | 148.95 | 152.75 | 157.49 | 160 |
| 135 | 144.55 | 146.75 | 148.5 | 2035 |
| 140 | 139.1 | 142.7 | 133.61 | 94 |
| 145 | 134.25 | 137.6 | 143.41 | 31 |
| 150 | 129.4 | 132.7 | 122.48 | 39 |
| 155 | 125.05 | 127.35 | 127.36 | 602 |
| 160 | 119.55 | 122.3 | 118 | 1 |
| 165 | 114.75 | 118.1 | 122.03 | 6 |
| 170 | 109.9 | 113.2 | 111.85 | 20 |
| 175 | 104.95 | 108.6 | 97.5 | 5 |
| 180 | 100.2 | 103.5 | 103.22 | 31 |
| 185 | 95.3 | 98.7 | 106 | 29 |
| 190 | 90.45 | 93.85 | 86.65 | 69 |
| 195 | 86 | 88.85 | 95.31 | 242 |
| 200 | 81.85 | 83.75 | 85.61 | 335 |
| 205 | 76.4 | 79.5 | 85.72 | 174 |
| 210 | 72.35 | 74.45 | 73.44 | 250 |
| 215 | 67.2 | 69.9 | 70.57 | 172 |
| 220 | 63.8 | 64.4 | 63.85 | 514 |
| 225 | 59.3 | 59.85 | 59.3 | 881 |
| 230 | 54.55 | 55.45 | 55.12 | 592 |
| 235 | 50.4 | 51 | 50.75 | 757 |
| 240 | 46.05 | 46.5 | 46.05 | 3086 |
| 245 | 41.9 | 42.45 | 42.82 | 3200 |
| 250 | 37.85 | 38.3 | 38.12 | 1409 |
| 255 | 34 | 34.45 | 34.1 | 994 |
| 260 | 30.3 | 30.65 | 30.45 | 5057 |
| 265 | 26.75 | 27.25 | 26.85 | 1398 |
| 270 | 23.45 | 23.8 | 23.73 | 3159 |
| 275 | 20.25 | 20.8 | 20.5 | 3000 |
| 280 | 17.6 | 17.85 | 17.63 | 2980 |
| 285 | 15 | 15.25 | 15.05 | 4350 |
| 290 | 12.65 | 12.95 | 12.9 | 5028 |
| 295 | 10.65 | 10.85 | 10.75 | 6088 |
| 300 | 8.85 | 9.05 | 8.95 | 6450 |
| 305 | 7.35 | 7.5 | 7.47 | 6792 |
| 310 | 6.05 | 6.2 | 6.1 | 2776 |
| 315 | 4.95 | 5.1 | 5.1 | 2586 |
| 320 | 4.05 | 4.2 | 4.15 | 1850 |
| 325 | 3.3 | 3.45 | 3.35 | 2327 |
| 330 | 2.7 | 2.79 | 2.83 | 1068 |
| 340 | 1.73 | 1.84 | 1.9 | 559 |
| 350 | 1.17 | 1.22 | 1.2 | 997 |
| 360 | 0.78 | 0.82 | 0.81 | 1057 |
| 370 | 0.52 | 0.55 | 0.54 | 116 |
| 380 | 0.34 | 0.37 | 0.37 | 2826 |
| 390 | 0.22 | 0.25 | 0.28 | 312 |
| 400 | 0.14 | 0.17 | 0.16 | 13048 |
| 410 | 0.08 | 0.12 | 0.14 | 32 |
| 420 | 0.05 | 0.14 | 0.09 | 127 |
| 430 | 0.03 | 0.06 | 0.06 | 10 |
| 440 | 0 | 0.1 | 0.04 | 189 |
| 450 | 0.02 | 0.04 | 0.03 | 778 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.08 | 0.17 | 0.09 | 480 |
| 125 | 0.06 | 0.19 | 0.14 | 36 |
| 130 | 0.11 | 0.18 | 0.13 | 412 |
| 135 | 0.1 | 0.22 | 0.22 | 58 |
| 140 | 0.12 | 0.24 | 0.15 | 92 |
| 145 | 0.15 | 0.27 | 0.2 | 77 |
| 150 | 0.22 | 0.28 | 0.21 | 734 |
| 155 | 0.22 | 0.34 | 0.27 | 81 |
| 160 | 0.26 | 0.39 | 0.32 | 155 |
| 165 | 0.35 | 0.39 | 0.36 | 61 |
| 170 | 0.37 | 0.5 | 0.46 | 165 |
| 175 | 0.47 | 0.52 | 0.5 | 193 |
| 180 | 0.57 | 0.6 | 0.59 | 512 |
| 185 | 0.66 | 0.73 | 0.67 | 307 |
| 190 | 0.77 | 0.84 | 0.83 | 1120 |
| 195 | 0.9 | 0.98 | 0.9 | 785 |
| 200 | 1.06 | 1.12 | 1.1 | 5085 |
| 205 | 1.2 | 1.32 | 1.32 | 773 |
| 210 | 1.45 | 1.55 | 1.47 | 1220 |
| 215 | 1.72 | 1.84 | 1.73 | 3870 |
| 220 | 2.03 | 2.14 | 2.07 | 1605 |
| 225 | 2.4 | 2.49 | 2.44 | 6868 |
| 230 | 2.78 | 2.97 | 2.86 | 1924 |
| 235 | 3.35 | 3.45 | 3.5 | 3251 |
| 240 | 3.95 | 4.1 | 4.09 | 4857 |
| 245 | 4.75 | 4.85 | 4.95 | 2949 |
| 250 | 5.6 | 5.75 | 5.71 | 3680 |
| 255 | 6.65 | 6.8 | 6.74 | 1308 |
| 260 | 7.85 | 8.05 | 7.95 | 2038 |
| 265 | 9.3 | 9.45 | 9.45 | 1585 |
| 270 | 10.95 | 11.1 | 11.11 | 1190 |
| 275 | 12.8 | 13 | 12.93 | 1787 |
| 280 | 14.95 | 15.15 | 15.05 | 898 |
| 285 | 17.4 | 17.7 | 17.55 | 785 |
| 290 | 20.1 | 20.55 | 20.23 | 253 |
| 295 | 22.4 | 23.45 | 22.9 | 292 |
| 300 | 25.75 | 26.75 | 26.43 | 339 |
| 305 | 28.95 | 31.25 | 28.34 | 191 |
| 310 | 33.6 | 34.2 | 33.2 | 391 |
| 315 | 37.6 | 38.15 | 36.7 | 268 |
| 320 | 41.9 | 42.55 | 42.27 | 232 |
| 325 | 46.3 | 47 | 46.91 | 57 |
| 330 | 50.25 | 52.8 | 46.2 | 140 |
| 340 | 59.45 | 62.95 | 57 | 0 |
| 350 | 69.55 | 72.95 | 0 | 0 |
| 360 | 79.5 | 82.95 | 81.8 | 0 |
| 370 | 89.75 | 92.95 | 0 | 0 |
| 380 | 99.65 | 102.95 | 0 | 0 |
| 390 | 109.4 | 112.95 | 0 | 0 |
| 400 | 119.5 | 122.95 | 0 | 0 |
| 410 | 129.4 | 133 | 0 | 0 |
| 420 | 139.5 | 143 | 0 | 0 |
| 430 | 149.45 | 153 | 0 | 0 |
| 440 | 159.45 | 163 | 166.6 | 0 |
| 450 | 169.6 | 173 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272 | 275.9 | 270.38 | 12 |
| 10 | 267.05 | 270.75 | 265.39 | 2 |
| 15 | 262.1 | 265.9 | 253.05 | 2 |
| 20 | 257.2 | 260.85 | 0 | 0 |
| 25 | 252.25 | 255.95 | 0 | 0 |
| 30 | 247.35 | 251 | 179.9 | 1 |
| 35 | 242.45 | 246.25 | 0 | 0 |
| 40 | 237.55 | 241.2 | 248 | 1 |
| 45 | 232.6 | 236.4 | 0 | 0 |
| 50 | 227.7 | 231.35 | 225.95 | 1 |
| 60 | 217.9 | 221.55 | 146.61 | 20 |
| 70 | 208.1 | 211.65 | 179.25 | 1 |
| 80 | 198.3 | 201.95 | 200.04 | 0 |
| 85 | 193.35 | 197.05 | 195.28 | 0 |
| 90 | 188.45 | 192.3 | 182.21 | 33 |
| 95 | 183.6 | 187.3 | 177.32 | 2 |
| 100 | 178.65 | 182.5 | 188.25 | 9 |
| 105 | 173.8 | 176.95 | 146.38 | 1 |
| 110 | 168.85 | 172.55 | 0 | 0 |
| 115 | 163.95 | 167.35 | 157.28 | 2 |
| 120 | 159.15 | 162.7 | 163.84 | 32 |
| 125 | 154.25 | 157.8 | 163.5 | 100 |
| 130 | 149.3 | 153 | 157.54 | 141 |
| 135 | 144.4 | 148.05 | 145.39 | 9 |
| 140 | 139.65 | 142.9 | 147.96 | 86 |
| 145 | 134.75 | 138.35 | 142.97 | 21 |
| 150 | 129.9 | 132.9 | 138.29 | 151 |
| 155 | 125.45 | 127.7 | 134.12 | 501 |
| 160 | 120.2 | 123.25 | 129.77 | 86 |
| 165 | 115.85 | 118.4 | 117.86 | 729 |
| 170 | 110.45 | 113.85 | 120.5 | 18 |
| 175 | 105.65 | 108.45 | 99.45 | 31 |
| 180 | 100.85 | 104.2 | 100.25 | 55 |
| 185 | 96.15 | 99.5 | 98.81 | 118 |
| 190 | 91.5 | 94.55 | 98 | 36 |
| 195 | 86.8 | 89.85 | 94.44 | 196 |
| 200 | 82.8 | 84.85 | 83.8 | 376 |
| 210 | 74 | 75.15 | 75.9 | 1104 |
| 220 | 65.25 | 65.9 | 66.07 | 919 |
| 230 | 56.35 | 57.1 | 56.55 | 1087 |
| 240 | 48.1 | 48.5 | 48.25 | 4952 |
| 250 | 40.15 | 40.55 | 40.5 | 2898 |
| 260 | 32.85 | 33.2 | 33.09 | 2937 |
| 270 | 26.15 | 26.55 | 26.19 | 2981 |
| 280 | 20.4 | 20.7 | 20.33 | 2348 |
| 290 | 15.45 | 15.8 | 15.5 | 3008 |
| 300 | 11.4 | 11.65 | 11.55 | 8021 |
| 310 | 8.35 | 8.5 | 8.34 | 4369 |
| 320 | 6 | 6.15 | 6 | 5541 |
| 330 | 4.25 | 4.4 | 4.4 | 1748 |
| 340 | 3 | 3.1 | 3.1 | 1179 |
| 350 | 2.12 | 2.18 | 2.16 | 1203 |
| 360 | 1.48 | 1.55 | 1.61 | 527 |
| 370 | 1.06 | 1.09 | 1.15 | 339 |
| 380 | 0.74 | 0.78 | 0.77 | 853 |
| 390 | 0.46 | 0.56 | 0.67 | 204 |
| 400 | 0.36 | 0.39 | 0.38 | 5916 |
| 410 | 0.25 | 0.29 | 0.47 | 206 |
| 420 | 0.17 | 0.21 | 0.4 | 97 |
| 430 | 0.13 | 0.15 | 0.15 | 219 |
| 440 | 0.08 | 0.11 | 0.1 | 92 |
| 450 | 0.05 | 0.08 | 0.07 | 1401 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 3065 |
| 10 | 0 | 0.42 | 0.02 | 1047 |
| 15 | 0 | 0.42 | 0.01 | 3 |
| 20 | 0 | 0.42 | 0.01 | 1 |
| 25 | 0 | 0.62 | 0.01 | 2 |
| 30 | 0 | 0.42 | 0 | 0 |
| 35 | 0 | 0.42 | 0.01 | 66 |
| 40 | 0 | 0.1 | 0.02 | 144 |
| 45 | 0 | 0.11 | 0.02 | 47 |
| 50 | 0.01 | 0.11 | 0.01 | 55 |
| 60 | 0 | 0.12 | 0.03 | 109 |
| 70 | 0.01 | 0.12 | 0.02 | 101 |
| 80 | 0 | 0.25 | 0.03 | 13 |
| 85 | 0 | 0.26 | 0.11 | 22 |
| 90 | 0 | 0.27 | 0.1 | 6 |
| 95 | 0 | 0.15 | 0.1 | 15 |
| 100 | 0.05 | 0.27 | 0.08 | 139 |
| 105 | 0.05 | 0.18 | 0.1 | 34 |
| 110 | 0.06 | 0.18 | 0.1 | 72 |
| 115 | 0.1 | 0.2 | 0.16 | 25 |
| 120 | 0.1 | 0.22 | 0.18 | 93 |
| 125 | 0.12 | 0.24 | 0.32 | 35 |
| 130 | 0.18 | 0.22 | 0.25 | 665 |
| 135 | 0.18 | 0.3 | 0.24 | 111 |
| 140 | 0.22 | 0.34 | 0.41 | 91 |
| 145 | 0.26 | 0.38 | 0.41 | 132 |
| 150 | 0.31 | 0.43 | 0.4 | 1538 |
| 155 | 0.41 | 0.47 | 0.66 | 634 |
| 160 | 0.43 | 0.56 | 0.5 | 279 |
| 165 | 0.5 | 0.65 | 0.65 | 417 |
| 170 | 0.65 | 0.71 | 0.72 | 686 |
| 175 | 0.75 | 0.79 | 0.77 | 1011 |
| 180 | 0.87 | 0.91 | 0.89 | 2448 |
| 185 | 1.01 | 1.09 | 1.1 | 334 |
| 190 | 1.18 | 1.26 | 1.22 | 1089 |
| 195 | 1.36 | 1.46 | 1.46 | 1069 |
| 200 | 1.6 | 1.69 | 1.64 | 1504 |
| 210 | 2.17 | 2.25 | 2.4 | 3968 |
| 220 | 2.92 | 3.05 | 2.99 | 2455 |
| 230 | 4 | 4.1 | 4.05 | 4648 |
| 240 | 5.4 | 5.55 | 5.5 | 4431 |
| 250 | 7.35 | 7.5 | 7.44 | 6429 |
| 260 | 9.85 | 10 | 9.9 | 7309 |
| 270 | 13.05 | 13.25 | 13.15 | 1864 |
| 280 | 17.15 | 17.35 | 17.2 | 10340 |
| 290 | 22 | 22.35 | 22.2 | 357 |
| 300 | 28.15 | 28.55 | 28.16 | 203 |
| 310 | 34.95 | 35.6 | 30.71 | 203 |
| 320 | 42.95 | 43.55 | 43.05 | 239 |
| 330 | 51.5 | 52.2 | 51.74 | 319 |
| 340 | 59.95 | 62.95 | 60.02 | 39 |
| 350 | 70.35 | 72.9 | 65.46 | 2 |
| 360 | 79.55 | 82.95 | 0 | 0 |
| 370 | 89.5 | 92.95 | 0 | 0 |
| 380 | 99.5 | 102.95 | 0 | 0 |
| 390 | 109.5 | 112.95 | 136.95 | 0 |
| 400 | 119.5 | 122.95 | 153 | 0 |
| 410 | 129.5 | 132.95 | 0 | 0 |
| 420 | 139.45 | 142.95 | 0 | 0 |
| 430 | 149.5 | 152.95 | 0 | 0 |
| 440 | 159.5 | 162.95 | 0 | 0 |
| 450 | 169.5 | 173 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272 | 275.65 | 262.55 | 0 |
| 10 | 267.05 | 270.75 | 0 | 0 |
| 15 | 262.1 | 265.8 | 195.15 | 3 |
| 20 | 257.2 | 260.8 | 0 | 7 |
| 25 | 253.1 | 255.2 | 185.35 | 3174 |
| 30 | 247.35 | 251.05 | 198.12 | 4 |
| 35 | 242.45 | 246.1 | 235.42 | 3 |
| 40 | 237.55 | 241.2 | 157.25 | 1 |
| 45 | 232.65 | 236.3 | 209.45 | 3 |
| 50 | 227.9 | 231 | 229.12 | 628 |
| 55 | 222.85 | 226.5 | 213.72 | 152 |
| 60 | 217.95 | 221.8 | 209.2 | 142 |
| 65 | 213.1 | 216.75 | 205.2 | 52 |
| 70 | 208.35 | 211.45 | 200.54 | 431 |
| 75 | 203.35 | 206.7 | 194.37 | 306 |
| 80 | 198.45 | 201.8 | 189.2 | 306 |
| 85 | 193.55 | 197.25 | 186.37 | 140 |
| 90 | 188.85 | 191.9 | 190.82 | 1726 |
| 95 | 183.8 | 187.2 | 176.95 | 311 |
| 100 | 179.85 | 181.85 | 187.73 | 2240 |
| 105 | 174.05 | 177.45 | 175.55 | 189 |
| 110 | 169.2 | 171.95 | 161.94 | 232 |
| 115 | 164.35 | 167.7 | 169.11 | 228 |
| 120 | 159.75 | 162.7 | 167.44 | 412 |
| 125 | 154.6 | 158 | 164 | 156 |
| 130 | 149.75 | 153.15 | 143.07 | 200 |
| 135 | 145.1 | 148.2 | 139.69 | 699 |
| 140 | 140.35 | 143.25 | 150.72 | 486 |
| 145 | 135.25 | 138.65 | 135.4 | 261 |
| 150 | 131.5 | 133.55 | 133.2 | 893 |
| 155 | 125.9 | 128.75 | 130.58 | 554 |
| 160 | 121.2 | 123.8 | 130.1 | 1063 |
| 165 | 116.3 | 119.05 | 117.9 | 556 |
| 170 | 112.3 | 114.15 | 113.4 | 2063 |
| 175 | 106.9 | 109.35 | 109.64 | 453 |
| 180 | 102.85 | 104.25 | 104.93 | 1684 |
| 185 | 97.8 | 99.8 | 102.71 | 1004 |
| 190 | 93.65 | 94.9 | 95 | 5084 |
| 195 | 89.05 | 90.2 | 98 | 2775 |
| 200 | 84.7 | 85.3 | 84.99 | 6710 |
| 205 | 79.85 | 81.05 | 82.02 | 3922 |
| 210 | 75.55 | 76.2 | 77.01 | 5466 |
| 215 | 71.1 | 71.8 | 72.66 | 3766 |
| 220 | 66.75 | 67.25 | 67.2 | 5888 |
| 225 | 62.35 | 62.9 | 63.12 | 2924 |
| 230 | 58.2 | 58.6 | 58.2 | 9429 |
| 235 | 54 | 54.45 | 54.76 | 6606 |
| 240 | 49.95 | 50.4 | 50.15 | 6516 |
| 245 | 46.05 | 46.5 | 46.3 | 3255 |
| 250 | 42.25 | 42.65 | 42.9 | 18196 |
| 255 | 38.55 | 39 | 39.27 | 3067 |
| 260 | 35.1 | 35.45 | 35 | 6229 |
| 265 | 31.7 | 32.1 | 31.95 | 4772 |
| 270 | 28.6 | 28.9 | 28.55 | 10317 |
| 275 | 25.6 | 25.9 | 25.5 | 4030 |
| 280 | 22.7 | 23.1 | 22.85 | 12244 |
| 285 | 20.15 | 20.45 | 20.2 | 4292 |
| 290 | 17.8 | 18.05 | 17.77 | 9165 |
| 300 | 13.6 | 13.8 | 13.71 | 17268 |
| 310 | 10.25 | 10.5 | 10.35 | 8904 |
| 320 | 7.65 | 7.8 | 7.6 | 10161 |
| 330 | 5.65 | 5.8 | 5.72 | 6245 |
| 340 | 4.15 | 4.25 | 4.23 | 9331 |
| 350 | 3.05 | 3.15 | 3.15 | 2495 |
| 360 | 2.23 | 2.29 | 2.23 | 2021 |
| 370 | 1.61 | 1.68 | 2.02 | 690 |
| 380 | 1.2 | 1.24 | 1.72 | 420 |
| 390 | 0.89 | 0.92 | 0.93 | 6953 |
| 400 | 0.65 | 0.68 | 0.67 | 762 |
| 410 | 0.48 | 0.55 | 0.76 | 149 |
| 420 | 0.35 | 0.39 | 0.54 | 472 |
| 430 | 0.25 | 0.28 | 0.28 | 2601 |
| 440 | 0.18 | 0.22 | 0.21 | 20 |
| 450 | 0.13 | 0.17 | 0.17 | 227 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.22 | 0.01 | 4501 |
| 10 | 0 | 0.22 | 0.01 | 37 |
| 15 | 0 | 0.22 | 0.01 | 83 |
| 20 | 0 | 0.22 | 0.02 | 58 |
| 25 | 0 | 0.22 | 0.01 | 5760 |
| 30 | 0 | 0.23 | 0.03 | 452 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0 | 0.12 | 0.01 | 282 |
| 45 | 0 | 0.13 | 0.02 | 2514 |
| 50 | 0.01 | 0.13 | 0.03 | 2687 |
| 55 | 0 | 0.13 | 0.02 | 1572 |
| 60 | 0 | 0.13 | 0.06 | 87 |
| 65 | 0 | 0.13 | 0.04 | 95 |
| 70 | 0 | 0.14 | 0.03 | 80 |
| 75 | 0 | 0.26 | 0.06 | 136 |
| 80 | 0.03 | 0.14 | 0.05 | 775 |
| 85 | 0.05 | 0.16 | 0.08 | 887 |
| 90 | 0.06 | 0.18 | 0.1 | 659 |
| 95 | 0.07 | 0.1 | 0.1 | 703 |
| 100 | 0.1 | 0.13 | 0.1 | 2033 |
| 105 | 0.11 | 0.15 | 0.13 | 1740 |
| 110 | 0.15 | 0.17 | 0.15 | 2185 |
| 115 | 0.16 | 0.19 | 0.19 | 1436 |
| 120 | 0.2 | 0.22 | 0.22 | 2548 |
| 125 | 0.22 | 0.25 | 0.24 | 1456 |
| 130 | 0.26 | 0.29 | 0.27 | 1427 |
| 135 | 0.3 | 0.34 | 0.3 | 1442 |
| 140 | 0.35 | 0.39 | 0.35 | 3554 |
| 145 | 0.39 | 0.44 | 0.42 | 1728 |
| 150 | 0.48 | 0.51 | 0.49 | 10835 |
| 155 | 0.55 | 0.59 | 0.57 | 3537 |
| 160 | 0.63 | 0.68 | 0.65 | 10589 |
| 165 | 0.74 | 0.78 | 0.75 | 5667 |
| 170 | 0.86 | 0.9 | 0.87 | 8606 |
| 175 | 1 | 1.05 | 1.01 | 5264 |
| 180 | 1.15 | 1.18 | 1.16 | 5171 |
| 185 | 1.33 | 1.37 | 1.33 | 5220 |
| 190 | 1.54 | 1.61 | 1.56 | 10600 |
| 195 | 1.78 | 1.85 | 1.83 | 10096 |
| 200 | 2.06 | 2.13 | 2.09 | 9264 |
| 205 | 2.38 | 2.45 | 2.44 | 4486 |
| 210 | 2.75 | 2.84 | 2.8 | 6554 |
| 215 | 3.15 | 3.25 | 3.24 | 3074 |
| 220 | 3.65 | 3.75 | 3.7 | 8497 |
| 225 | 4.2 | 4.35 | 4.3 | 2242 |
| 230 | 4.9 | 5 | 4.92 | 6367 |
| 235 | 5.6 | 5.75 | 5.75 | 3040 |
| 240 | 6.55 | 6.65 | 6.58 | 3685 |
| 245 | 7.45 | 7.6 | 7.55 | 3460 |
| 250 | 8.6 | 8.75 | 8.7 | 3211 |
| 255 | 9.8 | 10.05 | 9.95 | 1747 |
| 260 | 11.25 | 11.45 | 11.43 | 2481 |
| 265 | 12.8 | 13.05 | 12.97 | 1794 |
| 270 | 14.55 | 14.8 | 14.5 | 1921 |
| 275 | 16.5 | 16.75 | 16.6 | 1010 |
| 280 | 18.65 | 18.9 | 18.91 | 1112 |
| 285 | 21 | 21.35 | 21.05 | 339 |
| 290 | 23.6 | 23.9 | 23.74 | 1694 |
| 300 | 28.8 | 29.85 | 29.55 | 170 |
| 310 | 36.05 | 36.7 | 35 | 201 |
| 320 | 43.6 | 44.35 | 42.45 | 97 |
| 330 | 52 | 52.75 | 52.17 | 216 |
| 340 | 61.2 | 61.95 | 61.3 | 268 |
| 350 | 69.55 | 72.85 | 65.37 | 1 |
| 360 | 79.6 | 82.85 | 74.28 | 0 |
| 370 | 90.05 | 92.85 | 0 | 0 |
| 380 | 100.05 | 102.85 | 127 | 0 |
| 390 | 110.05 | 112.85 | 144 | 0 |
| 400 | 120.05 | 122.9 | 113.64 | 0 |
| 410 | 130 | 132.9 | 0 | 0 |
| 420 | 140 | 142.9 | 0 | 0 |
| 430 | 149.55 | 152.9 | 0 | 0 |
| 440 | 159.5 | 162.9 | 0 | 0 |
| 450 | 169.55 | 172.9 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 121.5 | 124.8 | 124.6 | 13 |
| 165 | 116.75 | 120.05 | 0 | 0 |
| 170 | 111.95 | 115.3 | 0 | 0 |
| 175 | 107.2 | 110.6 | 118 | 1 |
| 180 | 103.1 | 105.35 | 104.8 | 10 |
| 185 | 97.85 | 101.3 | 107.21 | 7 |
| 190 | 93.2 | 96.65 | 0 | 0 |
| 195 | 88.6 | 92.1 | 0 | 0 |
| 200 | 84.05 | 87.55 | 87.12 | 6 |
| 205 | 80.9 | 81.85 | 86.5 | 1 |
| 210 | 76.4 | 77.55 | 77.55 | 2 |
| 215 | 72.05 | 73 | 0 | 0 |
| 220 | 67.75 | 68.65 | 75.05 | 12 |
| 225 | 63.5 | 64.45 | 58.35 | 9 |
| 230 | 59.3 | 60.4 | 60.44 | 21 |
| 235 | 55.25 | 56.3 | 60.2 | 4 |
| 240 | 51.3 | 52.1 | 51.6 | 39 |
| 245 | 47.6 | 48.3 | 47.77 | 11 |
| 250 | 43.7 | 44.7 | 46.35 | 27 |
| 255 | 40.25 | 40.8 | 42 | 45 |
| 260 | 36.65 | 37.4 | 37.32 | 202 |
| 265 | 33.3 | 34 | 35.75 | 201 |
| 270 | 30.15 | 30.8 | 30.65 | 435 |
| 275 | 27.2 | 27.8 | 27.79 | 40 |
| 280 | 24.25 | 25.25 | 25.9 | 242 |
| 285 | 21.95 | 22.45 | 22.06 | 404 |
| 290 | 19.55 | 20 | 19.59 | 292 |
| 295 | 17.3 | 17.9 | 18.69 | 233 |
| 300 | 15.3 | 15.85 | 15.55 | 486 |
| 305 | 13.45 | 14 | 13.8 | 177 |
| 310 | 11.8 | 12.05 | 11.95 | 125 |
| 315 | 10.3 | 10.8 | 10.6 | 75 |
| 320 | 9 | 9.45 | 9.32 | 16 |
| 325 | 7.85 | 8.05 | 8.12 | 40 |
| 330 | 6.8 | 7 | 7.52 | 115 |
| 335 | 5.9 | 6.3 | 6.03 | 9 |
| 340 | 5.1 | 5.25 | 5.59 | 39 |
| 345 | 4.4 | 4.55 | 5 | 16 |
| 350 | 3.8 | 3.95 | 3.91 | 77 |
| 355 | 3.3 | 3.6 | 3.45 | 3 |
| 360 | 2.66 | 2.97 | 3.22 | 27 |
| 365 | 2.28 | 2.76 | 2.89 | 89 |
| 370 | 1.95 | 2.23 | 3.4 | 3 |
| 380 | 1.43 | 1.68 | 2.03 | 4 |
| 390 | 1.21 | 1.28 | 1.27 | 0 |
| 400 | 0.92 | 0.97 | 1.05 | 49 |
| 410 | 0.69 | 0.75 | 0.87 | 14 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.57 | 1 | 0.78 | 506 |
| 165 | 0.69 | 1.12 | 0.94 | 82 |
| 170 | 0.83 | 1.27 | 1.08 | 203 |
| 175 | 1.15 | 1.42 | 1.25 | 34 |
| 180 | 1.19 | 1.61 | 1.44 | 53 |
| 185 | 1.4 | 1.83 | 1.65 | 48 |
| 190 | 1.83 | 2.08 | 1.9 | 31 |
| 195 | 1.94 | 2.36 | 0 | 0 |
| 200 | 2.27 | 2.69 | 2.48 | 28 |
| 205 | 2.63 | 2.88 | 3 | 39 |
| 210 | 3.2 | 3.35 | 3.45 | 24 |
| 215 | 3.5 | 3.85 | 5.2 | 2 |
| 220 | 3.95 | 4.8 | 4.51 | 13 |
| 225 | 4.85 | 5.25 | 5.3 | 152 |
| 230 | 5.6 | 5.75 | 6.05 | 43 |
| 235 | 6.4 | 6.55 | 6.9 | 6 |
| 240 | 7.3 | 7.75 | 7.7 | 29 |
| 245 | 8.35 | 9 | 9 | 53 |
| 250 | 9.5 | 9.7 | 9.75 | 231 |
| 255 | 10.75 | 11.3 | 10 | 50 |
| 260 | 12.2 | 12.45 | 12.51 | 27 |
| 265 | 13.8 | 14.35 | 13.55 | 52 |
| 270 | 15.35 | 16.15 | 15.22 | 67 |
| 275 | 17.55 | 18.1 | 17.6 | 83 |
| 280 | 19.7 | 20.25 | 20.05 | 123 |
| 285 | 22 | 22.65 | 22.1 | 38 |
| 290 | 24.35 | 25.2 | 24.51 | 42 |
| 295 | 27.1 | 28 | 26.74 | 17 |
| 300 | 29.6 | 31 | 31 | 16 |
| 305 | 33.25 | 35.15 | 0 | 0 |
| 310 | 36.8 | 37.6 | 0 | 0 |
| 315 | 40.35 | 41.25 | 37.53 | 1 |
| 320 | 44.15 | 45.05 | 42.79 | 5 |
| 325 | 48.15 | 49.2 | 44.52 | 10 |
| 330 | 52.3 | 54.65 | 51.95 | 7 |
| 335 | 56.65 | 57.7 | 56.7 | 15 |
| 340 | 61.15 | 62.4 | 60.46 | 18 |
| 345 | 65.65 | 67.85 | 0 | 0 |
| 350 | 69.25 | 73.15 | 0 | 0 |
| 355 | 74.4 | 78.15 | 0 | 0 |
| 360 | 79.25 | 83.1 | 0 | 0 |
| 365 | 84.4 | 88.15 | 0 | 0 |
| 370 | 89.4 | 93.1 | 0 | 0 |
| 380 | 99.4 | 103.15 | 0 | 0 |
| 390 | 109.4 | 113.15 | 0 | 0 |
| 400 | 119.4 | 123.15 | 0 | 0 |
| 410 | 129.4 | 133.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 170 | 173.3 | 168.9 | 5 |
| 115 | 165.1 | 168.5 | 118.75 | 116 |
| 120 | 160.25 | 163.7 | 161.9 | 5 |
| 125 | 155.45 | 158.65 | 165.05 | 74 |
| 130 | 150.65 | 153.7 | 131.02 | 87 |
| 135 | 146.85 | 148.6 | 148.95 | 10 |
| 140 | 142.15 | 143.75 | 142.88 | 69 |
| 145 | 136.3 | 139.05 | 124.17 | 18 |
| 150 | 131.55 | 134.95 | 136.01 | 77 |
| 155 | 126.8 | 130.2 | 128.9 | 22 |
| 160 | 122.05 | 125.5 | 126.57 | 110 |
| 165 | 117.35 | 120.75 | 117.46 | 43 |
| 170 | 113.4 | 115.4 | 115.89 | 76 |
| 175 | 108.1 | 110.95 | 106.25 | 20 |
| 180 | 103.6 | 106.55 | 112.09 | 27 |
| 185 | 99 | 102 | 107.95 | 48 |
| 190 | 94.55 | 97.3 | 86.15 | 75 |
| 195 | 89.95 | 92.85 | 86.85 | 92 |
| 200 | 86.8 | 88.05 | 96.55 | 155 |
| 210 | 77.05 | 79.5 | 78.48 | 310 |
| 220 | 69.5 | 70.2 | 70.08 | 248 |
| 230 | 61.35 | 61.95 | 61.84 | 678 |
| 240 | 53.45 | 54.05 | 53.85 | 541 |
| 250 | 46.15 | 46.7 | 46.1 | 1587 |
| 260 | 39.25 | 39.7 | 39.7 | 1167 |
| 270 | 32.95 | 33.3 | 33.1 | 1393 |
| 280 | 27.15 | 27.55 | 27.35 | 1932 |
| 290 | 22.1 | 22.45 | 22.31 | 1145 |
| 300 | 17.8 | 18.05 | 18.02 | 1343 |
| 310 | 14.15 | 14.4 | 14.45 | 11000 |
| 320 | 11.1 | 11.3 | 11.95 | 533 |
| 330 | 8.7 | 8.85 | 8.95 | 1103 |
| 340 | 6.75 | 6.9 | 7.4 | 828 |
| 350 | 5.2 | 5.4 | 6.83 | 172 |
| 360 | 4 | 4.2 | 4.45 | 71 |
| 370 | 3.1 | 3.25 | 3.55 | 194 |
| 380 | 2.33 | 2.62 | 3.36 | 179 |
| 390 | 1.88 | 2.02 | 2.75 | 39 |
| 400 | 1.47 | 1.53 | 1.61 | 76 |
| 410 | 1.15 | 1.2 | 1.24 | 108 |
| 420 | 0.91 | 0.96 | 1.3 | 12 |
| 430 | 0.72 | 0.76 | 0 | 0 |
| 440 | 0.57 | 0.62 | 0.83 | 3 |
| 450 | 0.45 | 0.48 | 0.45 | 302 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.23 | 0.27 | 0.24 | 377 |
| 115 | 0.22 | 0.38 | 0.54 | 20 |
| 120 | 0.32 | 0.36 | 0.49 | 547 |
| 125 | 0.31 | 0.48 | 0.4 | 31 |
| 130 | 0.38 | 0.52 | 0.58 | 48 |
| 135 | 0.43 | 0.63 | 0.61 | 46 |
| 140 | 0.52 | 0.71 | 0.68 | 18 |
| 145 | 0.6 | 0.81 | 1.02 | 18 |
| 150 | 0.78 | 0.92 | 0.94 | 68 |
| 155 | 0.9 | 1.05 | 0.96 | 105 |
| 160 | 1.04 | 1.18 | 1.14 | 428 |
| 165 | 1.2 | 1.36 | 1.26 | 271 |
| 170 | 1.39 | 1.5 | 2.34 | 469 |
| 175 | 1.52 | 1.76 | 1.62 | 249 |
| 180 | 1.83 | 1.95 | 1.82 | 597 |
| 185 | 2.1 | 2.22 | 2.21 | 720 |
| 190 | 2.33 | 2.58 | 2.54 | 267 |
| 195 | 2.67 | 2.94 | 2.8 | 370 |
| 200 | 3.1 | 3.25 | 3.24 | 1169 |
| 210 | 4.05 | 4.2 | 4.15 | 842 |
| 220 | 5.25 | 5.4 | 5.45 | 916 |
| 230 | 6.8 | 6.95 | 7.08 | 1288 |
| 240 | 8.7 | 8.95 | 8.8 | 903 |
| 250 | 11.05 | 11.25 | 11.15 | 823 |
| 260 | 13.95 | 14.2 | 14.15 | 414 |
| 270 | 17.4 | 17.7 | 17.9 | 389 |
| 280 | 21.55 | 21.9 | 21.58 | 519 |
| 290 | 26.4 | 26.9 | 26.4 | 170 |
| 300 | 32 | 32.35 | 32 | 9932 |
| 310 | 38.25 | 38.95 | 34.93 | 85 |
| 320 | 45.4 | 46.15 | 45.63 | 83 |
| 330 | 53.25 | 54.1 | 53.54 | 54 |
| 340 | 61.85 | 62.65 | 62.03 | 46 |
| 350 | 71 | 72.1 | 71.3 | 5 |
| 360 | 79.4 | 83 | 74.3 | 0 |
| 370 | 89.4 | 93 | 84.62 | 0 |
| 380 | 99.45 | 103 | 133.25 | 0 |
| 390 | 109.45 | 113 | 0 | 0 |
| 400 | 119.65 | 123.05 | 0 | 0 |
| 410 | 129.65 | 133.05 | 0 | 0 |
| 420 | 139.65 | 143.05 | 0 | 0 |
| 430 | 149.4 | 153.05 | 0 | 0 |
| 440 | 159.65 | 163.05 | 172.79 | 0 |
| 450 | 169.45 | 173.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 228.1 | 231.8 | 213 | 21 |
| 55 | 223.25 | 226.95 | 218.01 | 115 |
| 60 | 218.45 | 222.3 | 204.3 | 13 |
| 65 | 213.6 | 217.45 | 164.78 | 1 |
| 70 | 208.75 | 212.45 | 168.21 | 3 |
| 75 | 203.95 | 207.65 | 202.5 | 102 |
| 80 | 199.1 | 202.8 | 197.3 | 125 |
| 85 | 194.3 | 198.15 | 158.77 | 29 |
| 90 | 189.5 | 193.15 | 185.16 | 26 |
| 95 | 184.65 | 188.55 | 178.65 | 12 |
| 100 | 179.85 | 183.5 | 171.5 | 108 |
| 105 | 175.05 | 178.9 | 172.5 | 13 |
| 110 | 170.25 | 173.95 | 154.15 | 32 |
| 115 | 165.4 | 168.85 | 117.5 | 28 |
| 120 | 160.65 | 164.05 | 170.32 | 76 |
| 125 | 156.35 | 159.3 | 165.4 | 736 |
| 130 | 151.05 | 154.5 | 131.35 | 14 |
| 135 | 146.3 | 150.05 | 141.91 | 12 |
| 140 | 141.55 | 145.25 | 151.12 | 59 |
| 145 | 136.85 | 140.25 | 131.1 | 28 |
| 150 | 132.1 | 135.55 | 133.25 | 82 |
| 155 | 127.4 | 130.8 | 133.79 | 76 |
| 160 | 123.9 | 125.45 | 124.8 | 101 |
| 165 | 118.05 | 121.45 | 116.98 | 89 |
| 170 | 113.5 | 116.7 | 117 | 151 |
| 175 | 108.95 | 112.1 | 117.18 | 176 |
| 180 | 104.8 | 107.3 | 112.72 | 214 |
| 185 | 99.9 | 102.8 | 93.35 | 92 |
| 190 | 95.55 | 98.2 | 97.59 | 363 |
| 195 | 92.2 | 93 | 92.67 | 871 |
| 200 | 87.85 | 88.5 | 88.12 | 1545 |
| 205 | 83.5 | 84.1 | 85.41 | 1287 |
| 210 | 79.2 | 79.75 | 79.58 | 2072 |
| 215 | 74.85 | 75.55 | 75.37 | 538 |
| 220 | 70.8 | 71.45 | 70.85 | 1500 |
| 225 | 66.75 | 67.3 | 67.47 | 660 |
| 230 | 62.75 | 63.2 | 62.95 | 2023 |
| 235 | 58.85 | 59.3 | 58.85 | 1715 |
| 240 | 55 | 55.45 | 55.92 | 3161 |
| 245 | 51.3 | 51.75 | 51.5 | 1150 |
| 250 | 47.75 | 48.15 | 47.65 | 3057 |
| 255 | 44.3 | 44.7 | 44.28 | 1154 |
| 260 | 40.9 | 41.3 | 41.14 | 3988 |
| 265 | 37.65 | 38.1 | 37.85 | 2328 |
| 270 | 34.55 | 35.05 | 34.47 | 1646 |
| 275 | 31.7 | 32.1 | 32.08 | 2444 |
| 280 | 28.9 | 29.25 | 28.9 | 2897 |
| 285 | 26.3 | 26.6 | 26.15 | 2822 |
| 290 | 23.8 | 24.1 | 24.07 | 4455 |
| 295 | 21.5 | 21.8 | 21.4 | 2114 |
| 300 | 19.4 | 19.7 | 19.3 | 13833 |
| 310 | 15.6 | 15.9 | 15.85 | 6673 |
| 320 | 12.45 | 12.7 | 12.75 | 1746 |
| 330 | 9.9 | 10.05 | 10.2 | 3476 |
| 340 | 7.8 | 7.95 | 8.15 | 517 |
| 350 | 6.05 | 6.3 | 6.3 | 1308 |
| 360 | 4.8 | 5 | 6.7 | 363 |
| 370 | 3.75 | 3.9 | 3.85 | 431 |
| 380 | 2.99 | 3.1 | 3.03 | 159 |
| 390 | 2.26 | 2.5 | 2.44 | 358 |
| 400 | 1.87 | 1.93 | 1.98 | 1713 |
| 410 | 1.39 | 1.61 | 1.55 | 65 |
| 420 | 1.19 | 1.24 | 1.33 | 202 |
| 430 | 0.96 | 1.07 | 1.08 | 28 |
| 440 | 0.68 | 0.83 | 1.05 | 63 |
| 450 | 0.6 | 0.74 | 0.91 | 126 |
| 460 | 0.42 | 0.62 | 0.57 | 5 |
| 470 | 0.34 | 0.53 | 0.56 | 2 |
| 480 | 0.27 | 0.39 | 0.48 | 54 |
| 490 | 0.28 | 0.33 | 0.3 | 5 |
| 500 | 0.17 | 0.28 | 0.37 | 39 |
| 510 | 0.19 | 0.24 | 0.25 | 16 |
| 520 | 0.16 | 0.2 | 0.21 | 63 |
| 530 | 0.13 | 0.18 | 0.14 | 802 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0.01 | 0.11 | 0.02 | 545 |
| 55 | 0 | 0.15 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0.01 | 0.25 | 0.1 | 149 |
| 80 | 0.1 | 0.22 | 0.17 | 11 |
| 85 | 0.1 | 0.24 | 0.24 | 41 |
| 90 | 0.1 | 0.25 | 0.27 | 46 |
| 95 | 0.12 | 0.28 | 0.26 | 47 |
| 100 | 0.16 | 0.32 | 0.26 | 416 |
| 105 | 0.19 | 0.32 | 0.29 | 235 |
| 110 | 0.23 | 0.39 | 0.45 | 157 |
| 115 | 0.28 | 0.44 | 0.42 | 369 |
| 120 | 0.39 | 0.43 | 0.42 | 1175 |
| 125 | 0.39 | 0.56 | 0.58 | 33 |
| 130 | 0.47 | 0.63 | 0.55 | 316 |
| 135 | 0.53 | 0.73 | 0.69 | 131 |
| 140 | 0.63 | 0.82 | 0.91 | 287 |
| 145 | 0.81 | 0.9 | 0.92 | 770 |
| 150 | 0.94 | 0.98 | 1.03 | 3590 |
| 155 | 1.02 | 1.12 | 1.11 | 1043 |
| 160 | 1.23 | 1.28 | 1.28 | 3395 |
| 165 | 1.41 | 1.49 | 1.41 | 2555 |
| 170 | 1.62 | 1.71 | 1.66 | 3212 |
| 175 | 1.86 | 1.94 | 1.88 | 1870 |
| 180 | 2.13 | 2.24 | 2.25 | 1680 |
| 185 | 2.42 | 2.52 | 2.53 | 3288 |
| 190 | 2.76 | 2.86 | 2.88 | 2333 |
| 195 | 3.15 | 3.25 | 3.2 | 3628 |
| 200 | 3.55 | 3.7 | 3.66 | 7592 |
| 205 | 4.05 | 4.15 | 4.12 | 4063 |
| 210 | 4.6 | 4.7 | 4.83 | 3124 |
| 215 | 5.2 | 5.35 | 5.4 | 1990 |
| 220 | 5.9 | 6.05 | 6.35 | 1322 |
| 225 | 6.65 | 6.8 | 6.75 | 2347 |
| 230 | 7.55 | 7.7 | 7.68 | 2021 |
| 235 | 8.5 | 8.65 | 9.04 | 1048 |
| 240 | 9.55 | 9.7 | 9.71 | 5427 |
| 245 | 10.7 | 10.9 | 11.05 | 1281 |
| 250 | 12 | 12.2 | 12.15 | 4342 |
| 255 | 13.4 | 13.65 | 13.55 | 2897 |
| 260 | 14.9 | 15.2 | 15.15 | 2260 |
| 265 | 16.6 | 16.95 | 16.68 | 1520 |
| 270 | 18.4 | 18.8 | 18.75 | 1219 |
| 275 | 20.4 | 20.65 | 20.5 | 451 |
| 280 | 22.55 | 22.8 | 22.5 | 381 |
| 285 | 24.9 | 25.4 | 25 | 342 |
| 290 | 27.4 | 27.75 | 27.53 | 201 |
| 295 | 30.05 | 30.45 | 30.2 | 42 |
| 300 | 32.85 | 33.45 | 32.9 | 594 |
| 310 | 39.15 | 40.6 | 36.55 | 32 |
| 320 | 46.05 | 46.7 | 42.76 | 79 |
| 330 | 53.75 | 54.45 | 54.09 | 159 |
| 340 | 62.2 | 62.95 | 62.26 | 270 |
| 350 | 71.2 | 72 | 72 | 71 |
| 360 | 79.5 | 82.95 | 83 | 1 |
| 370 | 89.45 | 92.95 | 0 | 0 |
| 380 | 99.6 | 103 | 103.77 | 0 |
| 390 | 109.9 | 113 | 0 | 0 |
| 400 | 119.45 | 123 | 127.18 | 0 |
| 410 | 129.45 | 133 | 0 | 0 |
| 420 | 139.6 | 143 | 147.75 | 0 |
| 430 | 149.9 | 153.05 | 0 | 0 |
| 440 | 159.4 | 163.05 | 0 | 0 |
| 450 | 169.4 | 173.05 | 0 | 0 |
| 460 | 179.4 | 183.05 | 0 | 0 |
| 470 | 189.4 | 193.05 | 0 | 0 |
| 480 | 199.4 | 203 | 0 | 0 |
| 490 | 209.4 | 213.05 | 0 | 0 |
| 500 | 219.35 | 223.05 | 0 | 0 |
| 510 | 229.35 | 233.1 | 0 | 0 |
| 520 | 239.4 | 243.1 | 0 | 0 |
| 530 | 249.4 | 253.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272 | 275.9 | 264.64 | 2 |
| 10 | 267.05 | 270.95 | 245.23 | 0 |
| 15 | 262.15 | 266.05 | 186.06 | 5 |
| 20 | 257.35 | 261.2 | 240.8 | 5 |
| 25 | 252.5 | 256.4 | 184.65 | 2 |
| 30 | 247.7 | 251.6 | 199.1 | 10 |
| 35 | 242.85 | 246.75 | 0 | 3 |
| 40 | 238.1 | 241.9 | 161.68 | 5 |
| 45 | 233.3 | 237.15 | 0 | 57 |
| 50 | 229.1 | 231.75 | 219.15 | 1982 |
| 60 | 218.9 | 222.8 | 223.25 | 279 |
| 70 | 210.05 | 212.7 | 203 | 2524 |
| 80 | 199.8 | 203.25 | 195.28 | 394 |
| 85 | 195.65 | 198.4 | 197.23 | 615 |
| 90 | 190.3 | 193.7 | 180.5 | 478 |
| 95 | 185.55 | 188.95 | 187.67 | 101 |
| 100 | 181.45 | 183.85 | 190.5 | 3216 |
| 105 | 176.05 | 179.45 | 168.76 | 176 |
| 110 | 171.3 | 174.75 | 173.91 | 476 |
| 115 | 166.55 | 170 | 174.65 | 293 |
| 120 | 161.85 | 165.35 | 166.2 | 1198 |
| 125 | 157.15 | 160.6 | 159.19 | 418 |
| 130 | 152.5 | 155.9 | 156.02 | 1424 |
| 135 | 147.85 | 151.2 | 148.67 | 659 |
| 140 | 143.35 | 146.4 | 145.5 | 1063 |
| 145 | 138.55 | 141.35 | 132.31 | 479 |
| 150 | 134.25 | 136.7 | 136.3 | 500 |
| 155 | 130 | 132.05 | 131.29 | 297 |
| 160 | 125.3 | 127.6 | 128.1 | 1051 |
| 165 | 120.15 | 123.6 | 129.65 | 487 |
| 170 | 116.5 | 118.2 | 119.02 | 1144 |
| 175 | 112.05 | 114.25 | 113.03 | 846 |
| 180 | 107.7 | 109.3 | 109.05 | 983 |
| 185 | 103.8 | 104.65 | 111.17 | 1305 |
| 190 | 99.45 | 100.3 | 99.97 | 1008 |
| 195 | 95.1 | 96 | 96 | 1087 |
| 200 | 90.9 | 91.75 | 91.75 | 23747 |
| 210 | 82.8 | 83.25 | 83.25 | 5966 |
| 220 | 74.8 | 75.2 | 75.11 | 3534 |
| 230 | 67.05 | 67.45 | 67.25 | 5238 |
| 240 | 59.65 | 60.1 | 59.7 | 5868 |
| 250 | 52.65 | 53.1 | 52.72 | 9829 |
| 260 | 46.1 | 46.5 | 46.1 | 4612 |
| 270 | 40.05 | 40.4 | 40 | 5689 |
| 280 | 34.45 | 34.75 | 34.58 | 4160 |
| 290 | 29.3 | 29.65 | 29.58 | 8156 |
| 300 | 24.7 | 25 | 24.6 | 9302 |
| 310 | 20.75 | 21.05 | 20.98 | 3111 |
| 320 | 17.3 | 17.5 | 17.4 | 8655 |
| 330 | 14.3 | 14.5 | 14.56 | 1824 |
| 340 | 11.7 | 12 | 12 | 1123 |
| 350 | 9.7 | 9.9 | 9.65 | 7802 |
| 360 | 7.95 | 8.15 | 8.07 | 2362 |
| 370 | 6.5 | 6.7 | 6.7 | 2682 |
| 380 | 5.35 | 5.5 | 5.55 | 1244 |
| 390 | 4.4 | 4.55 | 5.02 | 264 |
| 400 | 3.6 | 3.75 | 3.72 | 701 |
| 410 | 3 | 3.1 | 4.33 | 355 |
| 420 | 2.42 | 2.56 | 2.73 | 620 |
| 430 | 2.08 | 2.14 | 2.58 | 359 |
| 440 | 1.74 | 1.8 | 2.3 | 135 |
| 450 | 1.46 | 1.51 | 1.49 | 1563 |
| 460 | 1.24 | 1.36 | 1.37 | 19 |
| 470 | 1.06 | 1.18 | 1.16 | 12 |
| 480 | 0.9 | 1.02 | 0.96 | 71 |
| 490 | 0.78 | 0.89 | 1.01 | 32 |
| 500 | 0.59 | 0.73 | 0.95 | 202 |
| 510 | 0.5 | 0.64 | 0.65 | 18 |
| 520 | 0.43 | 0.57 | 0.72 | 23 |
| 530 | 0.45 | 0.5 | 0.49 | 604 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.14 | 0.02 | 104 |
| 10 | 0 | 0.14 | 0.02 | 97 |
| 15 | 0 | 0.16 | 0.01 | 629 |
| 20 | 0 | 0.18 | 0.02 | 2870 |
| 25 | 0 | 0.19 | 0.03 | 529 |
| 30 | 0 | 0.19 | 0.04 | 1174 |
| 35 | 0 | 0.14 | 0.03 | 1390 |
| 40 | 0 | 0.2 | 0.04 | 289 |
| 45 | 0.02 | 0.21 | 0.03 | 673 |
| 50 | 0.04 | 0.08 | 0.1 | 2165 |
| 60 | 0.1 | 0.12 | 0.16 | 1417 |
| 70 | 0.1 | 0.26 | 0.15 | 173 |
| 80 | 0.19 | 0.24 | 0.27 | 3396 |
| 85 | 0.18 | 0.34 | 0.27 | 225 |
| 90 | 0.27 | 0.33 | 0.31 | 1653 |
| 95 | 0.31 | 0.36 | 0.36 | 2524 |
| 100 | 0.36 | 0.41 | 0.4 | 2409 |
| 105 | 0.42 | 0.47 | 0.52 | 2707 |
| 110 | 0.49 | 0.54 | 0.55 | 1510 |
| 115 | 0.57 | 0.61 | 0.59 | 1401 |
| 120 | 0.66 | 0.7 | 0.71 | 1570 |
| 125 | 0.77 | 0.8 | 0.81 | 3237 |
| 130 | 0.87 | 0.96 | 0.84 | 1074 |
| 135 | 1 | 1.09 | 1.06 | 1502 |
| 140 | 1.15 | 1.24 | 1.25 | 1278 |
| 145 | 1.31 | 1.41 | 1.34 | 1061 |
| 150 | 1.48 | 1.57 | 1.54 | 1871 |
| 155 | 1.69 | 1.81 | 1.77 | 801 |
| 160 | 1.93 | 2.02 | 2.05 | 3077 |
| 165 | 2.19 | 2.31 | 2.27 | 1403 |
| 170 | 2.5 | 2.6 | 2.66 | 2283 |
| 175 | 2.83 | 2.96 | 3.05 | 1538 |
| 180 | 3.2 | 3.3 | 3.35 | 3181 |
| 185 | 3.6 | 3.7 | 3.9 | 1453 |
| 190 | 4.05 | 4.2 | 4.22 | 2961 |
| 195 | 4.55 | 4.7 | 4.7 | 1728 |
| 200 | 5.15 | 5.25 | 5.23 | 9710 |
| 210 | 6.45 | 6.6 | 6.6 | 2561 |
| 220 | 8.05 | 8.2 | 8.15 | 9851 |
| 230 | 10 | 10.15 | 10.1 | 3651 |
| 240 | 12.3 | 12.45 | 12.65 | 6952 |
| 250 | 14.95 | 15.15 | 15.1 | 2238 |
| 260 | 18.1 | 18.3 | 18.57 | 3539 |
| 270 | 21.75 | 22.05 | 21.9 | 1923 |
| 280 | 25.9 | 26.25 | 26.14 | 1613 |
| 290 | 30.65 | 30.95 | 30.92 | 226 |
| 300 | 36.05 | 36.35 | 35.55 | 5253 |
| 310 | 42.05 | 43.05 | 42.33 | 82 |
| 320 | 48.65 | 50.25 | 48.87 | 74 |
| 330 | 55.8 | 56.4 | 55.97 | 127 |
| 340 | 63.65 | 64.35 | 64 | 284 |
| 350 | 72.1 | 72.9 | 72.37 | 77 |
| 360 | 81.3 | 82 | 81.44 | 75 |
| 370 | 90.5 | 92.4 | 91.17 | 0 |
| 380 | 99.9 | 103 | 101.61 | 0 |
| 390 | 109.9 | 113 | 120.22 | 0 |
| 400 | 119.9 | 123.05 | 115.05 | 0 |
| 410 | 129.9 | 133.05 | 140.2 | 0 |
| 420 | 139.4 | 143.05 | 0 | 0 |
| 430 | 149.85 | 153.05 | 0 | 0 |
| 440 | 159.4 | 163.05 | 0 | 0 |
| 450 | 169.4 | 173.05 | 193.1 | 0 |
| 460 | 179.35 | 183.1 | 0 | 0 |
| 470 | 189.35 | 193.1 | 0 | 0 |
| 480 | 199.8 | 203.1 | 0 | 0 |
| 490 | 209.35 | 213.1 | 0 | 0 |
| 500 | 219.35 | 223.1 | 0 | 0 |
| 510 | 229.3 | 233.1 | 0 | 0 |
| 520 | 239.35 | 243.15 | 0 | 0 |
| 530 | 249.3 | 253.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272 | 275.9 | 274.2 | 20 |
| 10 | 267.05 | 270.95 | 268.81 | 56 |
| 15 | 262.2 | 266.05 | 252.65 | 188 |
| 20 | 257.35 | 261.25 | 240.33 | 29 |
| 25 | 252.55 | 256.45 | 172.1 | 5 |
| 30 | 247.8 | 251.7 | 192.4 | 4 |
| 35 | 243 | 246.9 | 0 | 5 |
| 40 | 238.25 | 242.1 | 233.1 | 29 |
| 45 | 233.45 | 237.35 | 213.4 | 2 |
| 50 | 228.7 | 232.6 | 228.39 | 79 |
| 60 | 219.15 | 223.05 | 203.25 | 123 |
| 70 | 209.65 | 213.55 | 212.17 | 162 |
| 80 | 200.15 | 203.9 | 172.8 | 333 |
| 85 | 195.4 | 198.8 | 199 | 155 |
| 90 | 190.65 | 194.55 | 199.67 | 306 |
| 95 | 185.9 | 189.35 | 195 | 15 |
| 100 | 181.15 | 184.6 | 183.8 | 509 |
| 105 | 176.45 | 179.85 | 168.92 | 65 |
| 110 | 171.75 | 175.15 | 175.5 | 37 |
| 115 | 167 | 170.45 | 164.5 | 51 |
| 120 | 162.35 | 165.75 | 162.55 | 555 |
| 125 | 157.65 | 161.1 | 152.8 | 248 |
| 130 | 153 | 156.4 | 155.65 | 306 |
| 135 | 148.3 | 151.8 | 152.95 | 1576 |
| 140 | 143.75 | 147 | 148.3 | 1566 |
| 145 | 139.5 | 142.15 | 142.67 | 6389 |
| 150 | 135.05 | 137.35 | 135.4 | 1700 |
| 155 | 129.95 | 133.35 | 133.5 | 133 |
| 160 | 125.55 | 128.7 | 131.08 | 654 |
| 165 | 120.9 | 124.35 | 130.3 | 323 |
| 170 | 117.1 | 119.2 | 118.98 | 869 |
| 175 | 112.85 | 114.55 | 113.85 | 1532 |
| 180 | 108.75 | 109.85 | 109 | 909 |
| 185 | 104.65 | 105.45 | 105.07 | 756 |
| 190 | 100.35 | 101.15 | 101.24 | 931 |
| 195 | 96.1 | 96.9 | 97 | 658 |
| 200 | 92 | 92.75 | 92 | 12792 |
| 210 | 83.8 | 84.35 | 83.59 | 2065 |
| 220 | 75.9 | 76.35 | 76.05 | 4601 |
| 230 | 68.25 | 68.7 | 68.45 | 8929 |
| 240 | 60.9 | 61.4 | 61.07 | 8077 |
| 250 | 54 | 54.45 | 54 | 9361 |
| 260 | 47.5 | 47.95 | 47.4 | 14691 |
| 270 | 41.5 | 41.85 | 41.5 | 6974 |
| 280 | 35.9 | 36.25 | 35.82 | 14559 |
| 290 | 30.7 | 31.05 | 31 | 3256 |
| 300 | 26.2 | 26.5 | 26.25 | 21865 |
| 310 | 22.1 | 22.4 | 22.25 | 5182 |
| 320 | 18.6 | 18.85 | 18.65 | 10819 |
| 330 | 15.5 | 15.8 | 15.65 | 5301 |
| 340 | 12.95 | 13.15 | 14 | 1832 |
| 350 | 10.75 | 10.95 | 10.8 | 10424 |
| 360 | 8.9 | 9.1 | 9.5 | 3147 |
| 370 | 7.35 | 7.55 | 7.47 | 1853 |
| 380 | 6.1 | 6.25 | 6.21 | 1639 |
| 390 | 5.05 | 5.2 | 5.7 | 1348 |
| 400 | 4.1 | 4.3 | 4.22 | 3125 |
| 410 | 3.45 | 3.6 | 3.8 | 1263 |
| 420 | 2.85 | 2.99 | 2.97 | 1760 |
| 430 | 2.43 | 2.6 | 3.25 | 540 |
| 440 | 1.97 | 2.12 | 2.28 | 1106 |
| 450 | 1.76 | 1.79 | 1.78 | 15098 |
| 460 | 1.47 | 1.53 | 2.1 | 59 |
| 470 | 1.25 | 1.4 | 1.7 | 83 |
| 480 | 1.08 | 1.13 | 1.16 | 22 |
| 490 | 0.93 | 1.07 | 1.23 | 41 |
| 500 | 0.81 | 0.86 | 0.84 | 336 |
| 510 | 0.6 | 0.76 | 0.75 | 87 |
| 520 | 0.51 | 0.67 | 0.81 | 9 |
| 530 | 0.56 | 0.6 | 0.56 | 1606 |
| 540 | 0.39 | 0.53 | 0 | 0 |
| 550 | 0.42 | 0.44 | 0.46 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 2560 |
| 10 | 0 | 0.15 | 0.02 | 143 |
| 15 | 0 | 0.18 | 0.02 | 83 |
| 20 | 0 | 0.2 | 0.02 | 3437 |
| 25 | 0 | 0.2 | 0.03 | 2620 |
| 30 | 0 | 0.21 | 0.03 | 46 |
| 35 | 0 | 0.21 | 0.06 | 117 |
| 40 | 0.02 | 0.22 | 0.06 | 976 |
| 45 | 0 | 0.28 | 0.04 | 85 |
| 50 | 0.08 | 0.3 | 0.08 | 2350 |
| 60 | 0.12 | 0.28 | 0.16 | 704 |
| 70 | 0.1 | 0.29 | 0.19 | 149 |
| 80 | 0.21 | 0.26 | 0.24 | 705 |
| 85 | 0.18 | 0.38 | 0.35 | 163 |
| 90 | 0.3 | 0.35 | 0.32 | 1543 |
| 95 | 0.34 | 0.4 | 0.47 | 903 |
| 100 | 0.4 | 0.45 | 0.44 | 3633 |
| 105 | 0.46 | 0.52 | 0.64 | 2339 |
| 110 | 0.47 | 0.66 | 0.57 | 382 |
| 115 | 0.62 | 0.67 | 0.65 | 887 |
| 120 | 0.71 | 0.76 | 0.76 | 2595 |
| 125 | 0.82 | 0.93 | 0.89 | 792 |
| 130 | 0.95 | 0.99 | 0.98 | 3760 |
| 135 | 1.08 | 1.19 | 1.11 | 1486 |
| 140 | 1.24 | 1.33 | 1.31 | 2098 |
| 145 | 1.41 | 1.47 | 1.46 | 11322 |
| 150 | 1.62 | 1.72 | 1.65 | 4392 |
| 155 | 1.83 | 1.96 | 1.85 | 758 |
| 160 | 2.09 | 2.19 | 2.1 | 5818 |
| 165 | 2.41 | 2.49 | 2.46 | 4081 |
| 170 | 2.73 | 2.81 | 2.74 | 8651 |
| 175 | 3.05 | 3.15 | 3.25 | 3174 |
| 180 | 3.45 | 3.55 | 3.5 | 8726 |
| 185 | 3.85 | 4 | 4.05 | 4954 |
| 190 | 4.35 | 4.55 | 4.59 | 6270 |
| 195 | 4.9 | 5.1 | 5 | 2746 |
| 200 | 5.55 | 5.65 | 5.65 | 19232 |
| 210 | 6.85 | 7.1 | 6.92 | 12085 |
| 220 | 8.55 | 8.7 | 8.63 | 11494 |
| 230 | 10.5 | 10.7 | 10.7 | 5677 |
| 240 | 12.85 | 13.05 | 13.2 | 9585 |
| 250 | 15.65 | 15.8 | 15.64 | 9467 |
| 260 | 18.8 | 19.15 | 19.12 | 3511 |
| 270 | 22.5 | 22.75 | 22.7 | 2373 |
| 280 | 26.65 | 26.95 | 27.14 | 2046 |
| 290 | 31.4 | 32 | 31.74 | 1223 |
| 300 | 36.75 | 37.1 | 36.8 | 628 |
| 310 | 42.4 | 43.1 | 39.41 | 210 |
| 320 | 49.25 | 50.25 | 49.22 | 234 |
| 330 | 56.3 | 57.9 | 56.35 | 188 |
| 340 | 64.05 | 64.75 | 63.95 | 367 |
| 350 | 72.4 | 73.2 | 72.42 | 223 |
| 360 | 81.45 | 82.2 | 81.86 | 118 |
| 370 | 89.3 | 93.15 | 84.35 | 0 |
| 380 | 99.4 | 103.15 | 102.11 | 0 |
| 390 | 109.4 | 113.15 | 111.8 | 0 |
| 400 | 119.25 | 123.15 | 179 | 0 |
| 410 | 129.25 | 133.15 | 0 | 0 |
| 420 | 139.75 | 143.15 | 165 | 0 |
| 430 | 149.35 | 153.15 | 0 | 0 |
| 440 | 159.35 | 163.15 | 162.08 | 0 |
| 450 | 169.35 | 173.15 | 245.9 | 0 |
| 460 | 179.25 | 183.15 | 0 | 0 |
| 470 | 189.35 | 193.15 | 0 | 0 |
| 480 | 199.25 | 203.15 | 0 | 0 |
| 490 | 209.25 | 213.15 | 0 | 0 |
| 500 | 219.35 | 223.15 | 0 | 0 |
| 510 | 229.35 | 233.15 | 0 | 0 |
| 520 | 239.35 | 243.15 | 0 | 0 |
| 530 | 249.25 | 253.15 | 260.32 | 0 |
| 540 | 259.35 | 263.15 | 0 | 0 |
| 550 | 269.25 | 273.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 272.05 | 275.95 | 0 | 0 |
| 10 | 267.1 | 271 | 0 | 0 |
| 15 | 262.25 | 266.15 | 270.3 | 1 |
| 20 | 257.5 | 261.4 | 0 | 0 |
| 25 | 252.8 | 256.7 | 0 | 0 |
| 30 | 248.05 | 251.95 | 0 | 0 |
| 35 | 243.35 | 247.25 | 0 | 0 |
| 40 | 238.65 | 242.55 | 0 | 0 |
| 45 | 233.95 | 237.85 | 0 | 0 |
| 50 | 229.2 | 233.1 | 223.45 | 9 |
| 55 | 224.5 | 228.4 | 214.68 | 4 |
| 60 | 219.85 | 223.7 | 213 | 16 |
| 65 | 215.15 | 219.05 | 193 | 4 |
| 70 | 210.5 | 214.35 | 0 | 0 |
| 75 | 205.8 | 209.75 | 143 | 42 |
| 80 | 201.15 | 205.05 | 184.62 | 232 |
| 85 | 196.5 | 200.4 | 204.5 | 98 |
| 90 | 191.85 | 195.75 | 124.8 | 15 |
| 95 | 187.25 | 191.1 | 165.15 | 40 |
| 100 | 182.6 | 186.5 | 181.8 | 121 |
| 105 | 178 | 181.8 | 177 | 31 |
| 110 | 173.95 | 177.2 | 168.53 | 43 |
| 115 | 168.85 | 172.6 | 162 | 99 |
| 120 | 164.3 | 168.05 | 157.02 | 73 |
| 125 | 159.75 | 163.65 | 157 | 111 |
| 130 | 155.2 | 158.4 | 158.1 | 227 |
| 135 | 150.7 | 154.15 | 153.5 | 89 |
| 140 | 146.25 | 149.7 | 140.63 | 234 |
| 145 | 141.8 | 145.25 | 135.86 | 124 |
| 150 | 138.05 | 140.65 | 140.16 | 143 |
| 155 | 133.55 | 136.45 | 136.3 | 138 |
| 160 | 129.25 | 132.55 | 133.65 | 265 |
| 165 | 124.9 | 127.25 | 132.45 | 156 |
| 170 | 120 | 123.95 | 125.05 | 239 |
| 175 | 117.05 | 118.2 | 119.95 | 251 |
| 180 | 112.85 | 114.05 | 115.75 | 968 |
| 185 | 108.7 | 109.9 | 109.66 | 157 |
| 190 | 103.95 | 105.8 | 106.15 | 677 |
| 195 | 100.6 | 101.75 | 109.75 | 354 |
| 200 | 96.95 | 97.5 | 97.2 | 7145 |
| 210 | 89.2 | 89.7 | 89.41 | 4167 |
| 220 | 81.7 | 82.1 | 82.35 | 3961 |
| 230 | 74.5 | 74.9 | 76.1 | 3456 |
| 240 | 67.65 | 68 | 68.39 | 1102 |
| 250 | 61.1 | 61.45 | 61.25 | 2176 |
| 260 | 54.9 | 55.25 | 55.27 | 1395 |
| 270 | 48.95 | 49.4 | 49.65 | 3804 |
| 280 | 43.6 | 43.95 | 43.8 | 6840 |
| 290 | 38.55 | 38.9 | 38.5 | 1413 |
| 300 | 33.95 | 34.25 | 34.4 | 3965 |
| 310 | 29.75 | 30.05 | 30.49 | 683 |
| 320 | 25.75 | 26.25 | 26.34 | 852 |
| 330 | 22.6 | 22.85 | 23.66 | 2461 |
| 340 | 19.55 | 19.85 | 20.47 | 820 |
| 350 | 16.9 | 17.2 | 17.48 | 2924 |
| 360 | 14.4 | 14.85 | 15.6 | 378 |
| 370 | 12.55 | 12.85 | 13.62 | 227 |
| 380 | 10.65 | 11.35 | 12.9 | 219 |
| 390 | 9.15 | 9.55 | 11.65 | 213 |
| 400 | 8.05 | 8.25 | 8.2 | 921 |
| 410 | 6.7 | 7.3 | 7.65 | 225 |
| 420 | 5.8 | 6.2 | 6.1 | 358 |
| 430 | 5.15 | 5.35 | 5.6 | 545 |
| 440 | 4.45 | 4.65 | 4.8 | 213 |
| 450 | 3.85 | 4 | 4.1 | 1829 |
| 460 | 3.35 | 3.5 | 3.75 | 16 |
| 470 | 2.81 | 3.05 | 3.59 | 8 |
| 480 | 2.45 | 2.67 | 2.78 | 64 |
| 490 | 2.14 | 2.35 | 2.11 | 2 |
| 500 | 1.87 | 2.08 | 2.17 | 90 |
| 510 | 1.65 | 1.94 | 2.09 | 24 |
| 520 | 1.45 | 1.65 | 1.63 | 84 |
| 530 | 1.4 | 1.47 | 1.42 | 148 |
| 540 | 1.14 | 1.41 | 1.38 | 2 |
| 550 | 1.01 | 1.28 | 1.15 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.24 | 0.02 | 12 |
| 10 | 0 | 0.24 | 0.01 | 7 |
| 15 | 0 | 0.24 | 0.03 | 1 |
| 20 | 0 | 0.29 | 0.04 | 1 |
| 25 | 0 | 0.27 | 0.06 | 40 |
| 30 | 0 | 0.28 | 0.09 | 36 |
| 35 | 0 | 0.3 | 0.11 | 106 |
| 40 | 0 | 0.33 | 0 | 0 |
| 45 | 0.01 | 0.36 | 0 | 0 |
| 50 | 0.05 | 0.26 | 0.15 | 778 |
| 55 | 0.1 | 0.32 | 0.27 | 18 |
| 60 | 0.12 | 0.33 | 0.32 | 65 |
| 65 | 0.16 | 0.37 | 0.45 | 29 |
| 70 | 0.21 | 0.42 | 0.51 | 22 |
| 75 | 0.26 | 0.47 | 0.42 | 535 |
| 80 | 0.32 | 0.53 | 0.49 | 155 |
| 85 | 0.39 | 0.6 | 0.51 | 68 |
| 90 | 0.46 | 0.68 | 0.63 | 63 |
| 95 | 0.55 | 0.77 | 0.86 | 156 |
| 100 | 0.76 | 0.79 | 0.77 | 1267 |
| 105 | 0.74 | 1 | 1.09 | 431 |
| 110 | 0.94 | 1.13 | 1.31 | 76 |
| 115 | 1.01 | 1.28 | 1.52 | 46 |
| 120 | 1.17 | 1.44 | 1.28 | 453 |
| 125 | 1.34 | 1.63 | 1.51 | 503 |
| 130 | 1.62 | 1.83 | 1.67 | 407 |
| 135 | 1.84 | 2.06 | 1.92 | 458 |
| 140 | 2.08 | 2.32 | 2.18 | 148 |
| 145 | 2.29 | 2.6 | 2.43 | 227 |
| 150 | 2.66 | 2.81 | 2.71 | 2244 |
| 155 | 2.99 | 3.1 | 3.05 | 159 |
| 160 | 3.35 | 3.6 | 3.35 | 1249 |
| 165 | 3.75 | 3.9 | 3.85 | 1319 |
| 170 | 4.2 | 4.35 | 4.28 | 1543 |
| 175 | 4.7 | 4.85 | 4.72 | 1144 |
| 180 | 5.2 | 5.35 | 5.21 | 2403 |
| 185 | 5.8 | 6.2 | 5.85 | 438 |
| 190 | 6.45 | 6.6 | 7 | 1064 |
| 195 | 7.15 | 7.3 | 7.19 | 2725 |
| 200 | 7.9 | 8.1 | 7.9 | 3935 |
| 210 | 9.6 | 9.8 | 9.48 | 1378 |
| 220 | 11.6 | 11.85 | 11.11 | 1580 |
| 230 | 13.95 | 14.15 | 13.43 | 1246 |
| 240 | 16.6 | 16.85 | 17.1 | 686 |
| 250 | 19.6 | 19.85 | 20.21 | 884 |
| 260 | 23 | 23.25 | 23.2 | 569 |
| 270 | 26.8 | 27.1 | 26.61 | 819 |
| 280 | 31.05 | 31.35 | 31 | 761 |
| 290 | 35.75 | 36.1 | 34.05 | 354 |
| 300 | 40.95 | 41.4 | 38.95 | 132 |
| 310 | 46.65 | 47.6 | 46.66 | 153 |
| 320 | 52.9 | 53.4 | 52.95 | 41 |
| 330 | 59.6 | 61.35 | 59.6 | 65 |
| 340 | 66.9 | 67.4 | 66.95 | 31 |
| 350 | 74.6 | 76.5 | 74.73 | 20 |
| 360 | 82.85 | 85.05 | 86.65 | 69 |
| 370 | 91.6 | 93.8 | 86.77 | 51 |
| 380 | 99.3 | 103.2 | 96.65 | 2 |
| 390 | 109.25 | 113.15 | 104.9 | 0 |
| 400 | 119.25 | 123.15 | 198 | 0 |
| 410 | 129.25 | 133.15 | 0 | 0 |
| 420 | 139.25 | 143.15 | 164 | 0 |
| 430 | 149.25 | 153.15 | 0 | 0 |
| 440 | 159.25 | 163.15 | 0 | 0 |
| 450 | 169.25 | 173.15 | 220.65 | 0 |
| 460 | 179.25 | 183.15 | 0 | 0 |
| 470 | 189.25 | 193.15 | 0 | 0 |
| 480 | 199.25 | 203.15 | 203.65 | 0 |
| 490 | 209.25 | 213.15 | 0 | 0 |
| 500 | 219.25 | 223.15 | 0 | 0 |
| 510 | 229.25 | 233.15 | 0 | 0 |
| 520 | 239.25 | 243.15 | 0 | 0 |
| 530 | 249.25 | 253.15 | 0 | 0 |
| 540 | 259.25 | 263.15 | 0 | 0 |
| 550 | 269.25 | 273.15 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 271.5 | 276.5 | 0 | 0 |
| 10 | 266.5 | 271.5 | 0 | 0 |
| 15 | 261.5 | 266.5 | 270 | 51 |
| 20 | 257 | 262 | 0 | 0 |
| 25 | 252.5 | 257.5 | 0 | 0 |
| 30 | 247.5 | 252.5 | 0 | 0 |
| 35 | 243 | 248 | 0 | 0 |
| 40 | 238.5 | 243.5 | 0 | 0 |
| 45 | 234 | 239 | 0 | 0 |
| 50 | 230.5 | 233.85 | 232.44 | 1496 |
| 55 | 224.5 | 229.5 | 216.4 | 420 |
| 60 | 220 | 225 | 217.9 | 362 |
| 65 | 215.5 | 220.5 | 214.5 | 155 |
| 70 | 211 | 216 | 210 | 225 |
| 75 | 206.5 | 211.5 | 197.36 | 128 |
| 80 | 202 | 207 | 196 | 201 |
| 85 | 197.5 | 202.5 | 166.75 | 286 |
| 90 | 193 | 198 | 188.3 | 118 |
| 95 | 188.5 | 193.5 | 139.75 | 70 |
| 100 | 184 | 189 | 189 | 389 |
| 105 | 179.5 | 184.5 | 160.5 | 62 |
| 110 | 175 | 180 | 177.4 | 202 |
| 115 | 170.5 | 175 | 167.26 | 389 |
| 120 | 166.5 | 170.5 | 166.28 | 296 |
| 125 | 162 | 166 | 164.44 | 443 |
| 130 | 157.5 | 161.65 | 166.54 | 360 |
| 135 | 153 | 157.5 | 162.24 | 133 |
| 140 | 149 | 153 | 151.5 | 508 |
| 145 | 144.5 | 149 | 147.24 | 583 |
| 150 | 140.5 | 144.5 | 144.19 | 796 |
| 155 | 136 | 140.5 | 139.79 | 171 |
| 160 | 132 | 136.5 | 135.34 | 362 |
| 165 | 129.45 | 130.95 | 131.97 | 365 |
| 170 | 125.35 | 126.85 | 127.66 | 740 |
| 175 | 121.35 | 122.85 | 122.83 | 436 |
| 180 | 117.4 | 118.85 | 119.61 | 941 |
| 185 | 113.45 | 114.9 | 116.88 | 2695 |
| 190 | 109.6 | 111.05 | 111.82 | 1137 |
| 195 | 105.8 | 107.1 | 106.82 | 591 |
| 200 | 102.05 | 103.15 | 103 | 4486 |
| 205 | 98.35 | 99.75 | 98.9 | 1146 |
| 210 | 94.75 | 96.1 | 95.1 | 1173 |
| 215 | 91.15 | 92.3 | 93.13 | 1155 |
| 220 | 87.65 | 89 | 89.69 | 1558 |
| 225 | 84.2 | 85.55 | 85.1 | 2321 |
| 230 | 80.85 | 82.2 | 82.7 | 1798 |
| 235 | 77.55 | 78.7 | 78.85 | 555 |
| 240 | 74.3 | 75.35 | 75.32 | 713 |
| 245 | 71.15 | 72.15 | 72.64 | 825 |
| 250 | 68.1 | 69.3 | 68.95 | 5092 |
| 255 | 65.1 | 66.05 | 65.68 | 591 |
| 260 | 62.15 | 63.1 | 62.55 | 2783 |
| 265 | 59.4 | 60.6 | 62.45 | 813 |
| 270 | 56.55 | 57.5 | 57.6 | 2805 |
| 275 | 53.95 | 54.85 | 54.58 | 552 |
| 280 | 51.3 | 52.25 | 52.1 | 2098 |
| 285 | 48.9 | 49.65 | 49.15 | 726 |
| 290 | 46.4 | 47.25 | 47.15 | 2057 |
| 295 | 44 | 45.25 | 45.1 | 294 |
| 300 | 40.05 | 42.9 | 42.4 | 5720 |
| 305 | 39.95 | 40.45 | 40.22 | 740 |
| 310 | 37.9 | 38.35 | 39.52 | 751 |
| 315 | 35.5 | 36.7 | 36.12 | 1101 |
| 320 | 34 | 36.45 | 34.46 | 645 |
| 325 | 31.75 | 33 | 32.82 | 287 |
| 330 | 30 | 31.25 | 31.75 | 534 |
| 335 | 28.8 | 29.25 | 29 | 1660 |
| 340 | 26.75 | 27.65 | 28.03 | 232 |
| 345 | 25.25 | 26.45 | 29.97 | 70 |
| 350 | 23.85 | 25.05 | 25.1 | 969 |
| 355 | 22.45 | 23.65 | 25.45 | 1713 |
| 360 | 21.15 | 22.35 | 25.5 | 425 |
| 365 | 19.95 | 21.15 | 21 | 153 |
| 370 | 18.8 | 20 | 19.6 | 217 |
| 375 | 17.7 | 18.85 | 19.08 | 307 |
| 380 | 16.7 | 17.85 | 17.84 | 367 |
| 385 | 15.75 | 16.55 | 17.05 | 112 |
| 390 | 13.8 | 15.65 | 18.35 | 142 |
| 395 | 13.95 | 14.75 | 17 | 379 |
| 400 | 13.15 | 14.25 | 13.77 | 4524 |
| 405 | 12.35 | 13.45 | 13.1 | 78 |
| 410 | 11.6 | 12.4 | 12.4 | 94 |
| 415 | 10.95 | 11.7 | 13.2 | 82 |
| 420 | 10.3 | 11.05 | 11.37 | 354 |
| 425 | 9.65 | 10.45 | 12.7 | 147 |
| 430 | 7 | 10.1 | 9.92 | 336 |
| 435 | 7.55 | 11.5 | 11.11 | 199 |
| 440 | 8.05 | 9.05 | 9.1 | 8497 |
| 450 | 7.1 | 7.85 | 7.6 | 50 |
| 460 | 6.3 | 7 | 8.36 | 24 |
| 470 | 5.55 | 6.25 | 6.4 | 7 |
| 480 | 3.9 | 5.55 | 5.75 | 6 |
| 490 | 4.35 | 5 | 4.5 | 3 |
| 500 | 2.97 | 5.4 | 5.4 | 210 |
| 510 | 3.45 | 4.25 | 4.2 | 1 |
| 520 | 3.1 | 6 | 4.43 | 3 |
| 530 | 2.8 | 3.5 | 3.39 | 261 |
| 540 | 2.53 | 3.15 | 3 | 1 |
| 550 | 2.25 | 2.76 | 2.67 | 11 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.01 | 25 |
| 10 | 0 | 0.25 | 0 | 0 |
| 15 | 0 | 0.4 | 0 | 0 |
| 20 | 0 | 0.41 | 0 | 0 |
| 25 | 0 | 0.42 | 0 | 0 |
| 30 | 0 | 0.33 | 0 | 0 |
| 35 | 0 | 0.46 | 0 | 0 |
| 40 | 0 | 0.49 | 0 | 0 |
| 45 | 0 | 0.26 | 0 | 0 |
| 50 | 0.1 | 0.3 | 0.29 | 483 |
| 55 | 0.1 | 0.35 | 0.36 | 38 |
| 60 | 0.32 | 0.62 | 0.39 | 113 |
| 65 | 0.39 | 0.67 | 0.45 | 496 |
| 70 | 0.26 | 0.74 | 0.63 | 195 |
| 75 | 0.35 | 0.83 | 0.61 | 86 |
| 80 | 0.64 | 0.92 | 0.8 | 284 |
| 85 | 0.65 | 1.02 | 0.96 | 77 |
| 90 | 0.77 | 1.14 | 0.98 | 80 |
| 95 | 0.79 | 1.28 | 1.08 | 35 |
| 100 | 1.11 | 1.57 | 1.23 | 763 |
| 105 | 1.11 | 1.59 | 1.36 | 114 |
| 110 | 1.3 | 1.93 | 1.59 | 850 |
| 115 | 1.5 | 1.99 | 2.1 | 878 |
| 120 | 1.77 | 2.38 | 1.98 | 555 |
| 125 | 2 | 2.49 | 2.28 | 584 |
| 130 | 2.37 | 2.78 | 3.13 | 258 |
| 135 | 2.6 | 3.25 | 2.9 | 284 |
| 140 | 2.91 | 3.6 | 3.25 | 2459 |
| 145 | 3.3 | 3.95 | 3.6 | 229 |
| 150 | 3.9 | 4.4 | 4 | 1103 |
| 155 | 4.15 | 4.85 | 4.35 | 351 |
| 160 | 4.6 | 5.35 | 5.08 | 1154 |
| 165 | 5.15 | 5.85 | 5.25 | 1058 |
| 170 | 5.75 | 6.45 | 6.25 | 925 |
| 175 | 6.35 | 7.1 | 6.52 | 1542 |
| 180 | 7 | 7.7 | 7.5 | 2937 |
| 185 | 7.75 | 8.5 | 8.15 | 707 |
| 190 | 8.7 | 9.3 | 8.9 | 1277 |
| 195 | 9.35 | 10.15 | 9.9 | 1565 |
| 200 | 10.25 | 11.1 | 10.59 | 5330 |
| 205 | 10.5 | 11.7 | 11.22 | 385 |
| 210 | 12.45 | 12.8 | 12.7 | 1183 |
| 215 | 13.55 | 13.9 | 13.2 | 778 |
| 220 | 14.7 | 15.1 | 14.9 | 702 |
| 225 | 15.7 | 16.65 | 16.4 | 750 |
| 230 | 17.3 | 17.65 | 17.5 | 1836 |
| 235 | 18.45 | 19.05 | 18.87 | 434 |
| 240 | 19.9 | 20.55 | 20.38 | 1775 |
| 245 | 21.45 | 22.1 | 21 | 410 |
| 250 | 23.35 | 24.1 | 23.66 | 941 |
| 255 | 24.8 | 25.55 | 24 | 396 |
| 260 | 26.6 | 27.65 | 27.08 | 833 |
| 265 | 27.8 | 29.3 | 29.25 | 328 |
| 270 | 30.9 | 31.35 | 31.04 | 525 |
| 275 | 32.65 | 33.45 | 33.1 | 369 |
| 280 | 34.85 | 35.95 | 35.3 | 999 |
| 285 | 37.15 | 38 | 35.87 | 329 |
| 290 | 39.95 | 40.4 | 40.4 | 780 |
| 295 | 42.5 | 43.25 | 41 | 371 |
| 300 | 45.1 | 45.6 | 42.88 | 302 |
| 305 | 47.85 | 48.35 | 45.2 | 112 |
| 310 | 50.2 | 51.2 | 54.4 | 263 |
| 315 | 53.15 | 56.5 | 60.54 | 5 |
| 320 | 56.7 | 57.25 | 56.9 | 221 |
| 325 | 59.85 | 60.45 | 64.27 | 3 |
| 330 | 63.15 | 66 | 63.55 | 36 |
| 335 | 66.5 | 67.15 | 66.3 | 12 |
| 340 | 70 | 73 | 70.15 | 14 |
| 345 | 73.6 | 74.5 | 76.52 | 3 |
| 350 | 77.35 | 80 | 74.42 | 70 |
| 355 | 81.1 | 82.05 | 78.45 | 44 |
| 360 | 84.75 | 88 | 85.05 | 16 |
| 365 | 88.8 | 90.1 | 88.63 | 26 |
| 370 | 92.95 | 94.3 | 93.18 | 20 |
| 375 | 97.3 | 98.6 | 98.36 | 10 |
| 380 | 101.8 | 103 | 101.35 | 51 |
| 385 | 106.2 | 107.55 | 106.78 | 24 |
| 390 | 110.8 | 112.3 | 112.03 | 0 |
| 395 | 114 | 118.5 | 109.3 | 1 |
| 400 | 118.5 | 123.5 | 147 | 0 |
| 405 | 123.5 | 128.5 | 0 | 0 |
| 410 | 128.5 | 133.5 | 0 | 0 |
| 415 | 134 | 138.5 | 0 | 0 |
| 420 | 138.5 | 143.5 | 0 | 0 |
| 425 | 144 | 148.5 | 0 | 0 |
| 430 | 148.5 | 153.5 | 0 | 0 |
| 435 | 153.5 | 158.5 | 0 | 0 |
| 440 | 159 | 163.5 | 204.02 | 0 |
| 450 | 168.5 | 173.5 | 0 | 0 |
| 460 | 178.5 | 183.5 | 0 | 0 |
| 470 | 188.5 | 193.5 | 0 | 0 |
| 480 | 198.5 | 203.5 | 0 | 0 |
| 490 | 208.5 | 213.5 | 0 | 0 |
| 500 | 218.5 | 223.5 | 0 | 0 |
| 510 | 228.5 | 233.5 | 0 | 0 |
| 520 | 238.5 | 243.5 | 0 | 0 |
| 530 | 248.5 | 253.5 | 0 | 0 |
| 540 | 258.5 | 263.5 | 0 | 0 |
| 550 | 268.5 | 273.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 271.5 | 276.5 | 272.97 | 22 |
| 10 | 266.5 | 271.5 | 275.8 | 46 |
| 15 | 262 | 267 | 270.54 | 35 |
| 20 | 257 | 262 | 265.75 | 1 |
| 25 | 252.5 | 257.5 | 247.4 | 2 |
| 30 | 248 | 253 | 0 | 0 |
| 35 | 243.5 | 248 | 0 | 0 |
| 40 | 238.5 | 243.5 | 244.78 | 12 |
| 45 | 234 | 239 | 224.43 | 5 |
| 50 | 229.5 | 234.5 | 230.72 | 44 |
| 60 | 220.5 | 225.5 | 214.33 | 4 |
| 70 | 211.5 | 216.5 | 220.09 | 4 |
| 80 | 202.5 | 207 | 207.1 | 119 |
| 90 | 193.5 | 198.5 | 192.99 | 96 |
| 100 | 184.5 | 189.5 | 183.7 | 26 |
| 110 | 175.5 | 180.5 | 184.61 | 32 |
| 120 | 167 | 171 | 174.65 | 55 |
| 130 | 158 | 162.5 | 166.85 | 67 |
| 135 | 154 | 158 | 162.81 | 11 |
| 140 | 149.5 | 154 | 159.3 | 48 |
| 145 | 145 | 149.5 | 149.75 | 7 |
| 150 | 141 | 145.5 | 145 | 62 |
| 155 | 137 | 141.5 | 140.78 | 97 |
| 160 | 132.55 | 137 | 142.7 | 776 |
| 165 | 130 | 131.6 | 133 | 66 |
| 170 | 125.95 | 127.55 | 133.95 | 124 |
| 175 | 122 | 123.45 | 124.61 | 69 |
| 180 | 118.15 | 119.55 | 118.79 | 210 |
| 185 | 114.2 | 115.5 | 115.3 | 448 |
| 190 | 110.4 | 111.85 | 112.29 | 125 |
| 195 | 106.65 | 108.05 | 107.37 | 87 |
| 200 | 102.9 | 104.35 | 104.85 | 856 |
| 210 | 95.65 | 97 | 97.39 | 166 |
| 220 | 88.6 | 90 | 90.04 | 580 |
| 230 | 82.15 | 83.05 | 82.8 | 340 |
| 240 | 75.45 | 76.65 | 76 | 862 |
| 250 | 69.6 | 70.55 | 69.95 | 1285 |
| 260 | 63.3 | 64.45 | 64.2 | 1526 |
| 270 | 57.75 | 58.9 | 58.45 | 1877 |
| 280 | 52.5 | 53.75 | 53 | 1919 |
| 290 | 47.55 | 48.9 | 48.23 | 1317 |
| 300 | 43.1 | 44.25 | 43.55 | 4168 |
| 310 | 38.7 | 39.8 | 39.95 | 597 |
| 320 | 33.95 | 35.8 | 35.58 | 1055 |
| 330 | 31.7 | 32.45 | 31.86 | 771 |
| 340 | 27.85 | 29.6 | 29.74 | 2496 |
| 350 | 25 | 26.15 | 26.75 | 1494 |
| 360 | 22.8 | 23.45 | 23.94 | 491 |
| 370 | 19.75 | 21.7 | 20.52 | 207 |
| 380 | 17.6 | 18.8 | 19.07 | 2657 |
| 390 | 15.65 | 16.85 | 16.9 | 117 |
| 400 | 13.95 | 15.1 | 14.85 | 1218 |
| 410 | 11.95 | 13.35 | 13.97 | 205 |
| 420 | 11.45 | 12.15 | 11.68 | 184 |
| 430 | 9.8 | 10.9 | 10.8 | 149 |
| 440 | 8.25 | 9.5 | 9.35 | 73 |
| 450 | 7.25 | 8.5 | 8.7 | 2141 |
| 460 | 6.8 | 7.65 | 9.4 | 39 |
| 470 | 5.6 | 7.85 | 7.28 | 71 |
| 480 | 4.9 | 7.15 | 6.8 | 36 |
| 490 | 4.3 | 6.5 | 5.22 | 59 |
| 500 | 4.25 | 5.15 | 5.35 | 341 |
| 510 | 3.9 | 4.65 | 4.71 | 620 |
| 520 | 3.8 | 5 | 4.88 | 611 |
| 530 | 3 | 3.85 | 3.55 | 986 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 373 |
| 10 | 0 | 0.34 | 0.05 | 4 |
| 15 | 0 | 0.28 | 0.05 | 0 |
| 20 | 0 | 0.36 | 0.08 | 0 |
| 25 | 0 | 0.32 | 0.1 | 0 |
| 30 | 0 | 0.35 | 0.13 | 124 |
| 35 | 0 | 0.39 | 0.17 | 0 |
| 40 | 0 | 0.23 | 0.21 | 12 |
| 45 | 0 | 0.27 | 0.26 | 0 |
| 50 | 0.22 | 0.33 | 0.31 | 349 |
| 60 | 0.33 | 0.45 | 0.42 | 63 |
| 70 | 0.29 | 0.79 | 0.57 | 18 |
| 80 | 0.33 | 0.97 | 0.75 | 29 |
| 90 | 0.7 | 1.29 | 0.99 | 22 |
| 100 | 0.98 | 1.6 | 1.28 | 149 |
| 110 | 1.27 | 1.87 | 1.68 | 16 |
| 120 | 1 | 2.93 | 2.12 | 95 |
| 130 | 2.3 | 3.05 | 2.59 | 49 |
| 135 | 2.62 | 3.35 | 3.1 | 47 |
| 140 | 3.2 | 3.7 | 3.45 | 33 |
| 145 | 1.5 | 4.8 | 3.9 | 18 |
| 150 | 4.05 | 5.25 | 4.15 | 204 |
| 155 | 2.9 | 5.7 | 5.45 | 25 |
| 160 | 4.75 | 5.4 | 5.08 | 328 |
| 165 | 5.3 | 6.05 | 5.7 | 193 |
| 170 | 5.15 | 7.65 | 6.42 | 878 |
| 175 | 5.8 | 8.05 | 7.14 | 202 |
| 180 | 7.5 | 8.75 | 7.8 | 284 |
| 185 | 8.25 | 9.5 | 8.5 | 102 |
| 190 | 9.05 | 9.3 | 9.2 | 132 |
| 195 | 9.65 | 10.2 | 10.3 | 389 |
| 200 | 9.55 | 11.15 | 11.19 | 465 |
| 210 | 11.9 | 13.2 | 13 | 392 |
| 220 | 15.2 | 15.55 | 15.45 | 2531 |
| 230 | 17.75 | 18.5 | 18 | 551 |
| 240 | 20.3 | 21.15 | 20.9 | 302 |
| 250 | 24 | 24.6 | 24.07 | 2826 |
| 260 | 27.55 | 28.2 | 27.7 | 743 |
| 270 | 31 | 32.05 | 31.63 | 318 |
| 280 | 35.9 | 36.2 | 36.34 | 966 |
| 290 | 40.6 | 41.1 | 40.58 | 244 |
| 300 | 44.5 | 46.25 | 45.6 | 720 |
| 310 | 51.25 | 51.85 | 51.67 | 84 |
| 320 | 57.25 | 57.95 | 57.58 | 46 |
| 330 | 63.65 | 66.15 | 63.45 | 74 |
| 340 | 70.45 | 71.2 | 70.62 | 10 |
| 350 | 77.75 | 78.45 | 78.12 | 119 |
| 360 | 85.4 | 86.25 | 85.77 | 24 |
| 370 | 93.55 | 94.3 | 93.31 | 34 |
| 380 | 101.5 | 103.1 | 102.74 | 16 |
| 390 | 110.65 | 112.25 | 105.54 | 1 |
| 400 | 118.5 | 123.5 | 121 | 0 |
| 410 | 128.5 | 133.5 | 0 | 0 |
| 420 | 139 | 143.5 | 150.47 | 1 |
| 430 | 149 | 153.5 | 0 | 0 |
| 440 | 158.5 | 163.5 | 0 | 0 |
| 450 | 168.5 | 173.5 | 180.74 | 0 |
| 460 | 178.5 | 183.5 | 0 | 0 |
| 470 | 188.5 | 193.5 | 0 | 0 |
| 480 | 198.5 | 203.5 | 0 | 0 |
| 490 | 208.5 | 213.5 | 0 | 0 |
| 500 | 218.5 | 223.5 | 230.95 | 0 |
| 510 | 228.5 | 233.5 | 0 | 0 |
| 520 | 238.5 | 243.5 | 0 | 0 |
| 530 | 248.5 | 253.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 185 | 190 | 186.36 | 2 |
| 105 | 180.5 | 185.5 | 0 | 0 |
| 110 | 176 | 181 | 180 | 1 |
| 115 | 172 | 176 | 0 | 0 |
| 120 | 167.5 | 172 | 169.8 | 0 |
| 125 | 163 | 167.5 | 166.34 | 0 |
| 130 | 159 | 163.5 | 0 | 0 |
| 135 | 154.5 | 159.5 | 0 | 0 |
| 140 | 150.5 | 155.5 | 154.5 | 9 |
| 145 | 146 | 150.5 | 150.5 | 13 |
| 150 | 142 | 146.5 | 145.2 | 210 |
| 155 | 138 | 142.5 | 141.78 | 1 |
| 160 | 134 | 138.5 | 136.77 | 0 |
| 165 | 130 | 134 | 133.75 | 1 |
| 170 | 126 | 130.5 | 0 | 0 |
| 175 | 122 | 126.5 | 126.45 | 1 |
| 180 | 118 | 122.5 | 120.8 | 0 |
| 185 | 114.5 | 117.95 | 0 | 0 |
| 190 | 110.5 | 115 | 114 | 3 |
| 195 | 106.5 | 111 | 109.12 | 0 |
| 200 | 103 | 107.5 | 106.1 | 1 |
| 210 | 96 | 100.5 | 98.1 | 0 |
| 220 | 89 | 92.1 | 91.82 | 3 |
| 230 | 82.8 | 86.55 | 89.25 | 1 |
| 240 | 76 | 79.2 | 78.32 | 0 |
| 250 | 70.7 | 73.65 | 71.29 | 30 |
| 260 | 64 | 67.35 | 66.42 | 1 |
| 270 | 59 | 62 | 61 | 4 |
| 280 | 54.15 | 56 | 55 | 61 |
| 290 | 49.5 | 52.05 | 50.93 | 25 |
| 300 | 45.05 | 46.55 | 46.1 | 10 |
| 310 | 40.75 | 43.35 | 42.1 | 24 |
| 320 | 36.8 | 39.55 | 38.02 | 5 |
| 330 | 33.2 | 35.9 | 33.88 | 23 |
| 340 | 29.9 | 32.6 | 31.37 | 38 |
| 350 | 26.9 | 28.5 | 28.05 | 65 |
| 360 | 24.15 | 27.5 | 25.15 | 12 |
| 370 | 21.65 | 24 | 0 | 0 |
| 380 | 19.4 | 21.45 | 20.45 | 1 |
| 390 | 17.35 | 19.95 | 18.9 | 0 |
| 400 | 15.5 | 19 | 17.24 | 0 |
| 410 | 12.9 | 16.4 | 0 | 0 |
| 420 | 11.6 | 14.8 | 13.5 | 79 |
| 430 | 10.15 | 13.4 | 12.1 | 0 |
| 440 | 8.95 | 11.35 | 0 | 0 |
| 450 | 7 | 11.3 | 0 | 0 |
| 460 | 6 | 11 | 9.05 | 0 |
| 470 | 7 | 8.95 | 0 | 0 |
| 480 | 5.4 | 8.65 | 0 | 0 |
| 490 | 4.65 | 7.95 | 0 | 0 |
| 500 | 5.1 | 8 | 5.68 | 2 |
| 510 | 4.6 | 6.7 | 0 | 0 |
| 520 | 4.1 | 7 | 5.3 | 1 |
| 530 | 3.7 | 6.5 | 4.17 | 1 |
| 540 | 3.3 | 5.8 | 3.75 | 4 |
| 550 | 2.97 | 6 | 3.4 | 19 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0.97 | 1.66 | 1.45 | 20 |
| 105 | 1.16 | 1.84 | 1.61 | 0 |
| 110 | 1.36 | 1.78 | 1.74 | 0 |
| 115 | 1.59 | 2.21 | 2.04 | 0 |
| 120 | 1.85 | 2.57 | 2.34 | 0 |
| 125 | 2.13 | 2.87 | 2.64 | 0 |
| 130 | 2.45 | 3.25 | 2.77 | 0 |
| 135 | 2.79 | 3.6 | 0 | 0 |
| 140 | 3.15 | 4 | 3.65 | 0 |
| 145 | 3.75 | 4.45 | 0 | 0 |
| 150 | 4 | 6.05 | 4.55 | 1 |
| 155 | 4.5 | 6.55 | 0 | 0 |
| 160 | 5.05 | 8 | 0 | 0 |
| 165 | 5.6 | 8.5 | 0 | 0 |
| 170 | 6.2 | 9.5 | 0 | 0 |
| 175 | 6.9 | 10 | 0 | 0 |
| 180 | 7.65 | 9.7 | 8.05 | 1 |
| 185 | 8.4 | 10.5 | 8.93 | 1 |
| 190 | 9.25 | 12.35 | 9.85 | 0 |
| 195 | 10.15 | 12.25 | 0 | 0 |
| 200 | 11.1 | 13.25 | 11.94 | 1 |
| 210 | 13.15 | 16.5 | 0 | 0 |
| 220 | 16 | 17.55 | 16.45 | 12 |
| 230 | 18.15 | 21.45 | 18.8 | 29 |
| 240 | 21.1 | 24.5 | 0 | 0 |
| 250 | 24.35 | 26.75 | 24.98 | 10 |
| 260 | 28 | 31.5 | 29.05 | 1 |
| 270 | 31.95 | 34.5 | 32.75 | 3 |
| 280 | 36.35 | 39.35 | 36.99 | 8 |
| 290 | 41.1 | 44.5 | 41.68 | 1 |
| 300 | 46.25 | 48.8 | 0 | 0 |
| 310 | 51.8 | 55 | 52.5 | 1 |
| 320 | 57.8 | 61 | 0 | 0 |
| 330 | 64.2 | 67.5 | 0 | 0 |
| 340 | 71 | 74.25 | 0 | 0 |
| 350 | 78.2 | 81.5 | 78.78 | 0 |
| 360 | 85.4 | 88.8 | 0 | 0 |
| 370 | 93.25 | 96.6 | 0 | 0 |
| 380 | 101.5 | 105.5 | 0 | 0 |
| 390 | 110.45 | 114.5 | 0 | 0 |
| 400 | 119 | 123.5 | 120.23 | 0 |
| 410 | 128.5 | 133.5 | 0 | 0 |
| 420 | 138.5 | 143.5 | 0 | 0 |
| 430 | 148.5 | 153.5 | 0 | 0 |
| 440 | 158.5 | 163.5 | 0 | 0 |
| 450 | 168.5 | 173.5 | 0 | 0 |
| 460 | 178.5 | 183.5 | 0 | 0 |
| 470 | 188.5 | 193.5 | 0 | 0 |
| 480 | 198.5 | 203.5 | 0 | 0 |
| 490 | 208.5 | 213.5 | 0 | 0 |
| 500 | 218.5 | 223.5 | 0 | 0 |
| 510 | 228.5 | 233.5 | 0 | 0 |
| 520 | 238.5 | 243.5 | 0 | 0 |
| 530 | 248.5 | 253.5 | 0 | 0 |
| 540 | 258.5 | 263.5 | 0 | 0 |
| 550 | 268.5 | 273.5 | 0 | 0 |