| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.25 | 165.15 | 170.3 | 1 |
| 120 | 152.35 | 155.15 | 158.22 | 1 |
| 125 | 147.35 | 150.25 | 160.4 | 4 |
| 130 | 142.35 | 145.1 | 0 | 0 |
| 135 | 137.35 | 140.1 | 0 | 0 |
| 140 | 132.35 | 135.55 | 0 | 0 |
| 145 | 127.35 | 130.2 | 132.91 | 1 |
| 150 | 122.3 | 125.35 | 121.1 | 10 |
| 155 | 117.3 | 120.15 | 123.89 | 2 |
| 160 | 112.4 | 115.9 | 113.73 | 10 |
| 165 | 107.35 | 110.2 | 0 | 0 |
| 170 | 102.3 | 105.2 | 105.1 | 4 |
| 175 | 97.4 | 100.7 | 98.89 | 1 |
| 180 | 92.4 | 95.15 | 105.36 | 1 |
| 185 | 87.4 | 90.15 | 92.15 | 4 |
| 190 | 82.35 | 85.25 | 83.27 | 23 |
| 195 | 77.35 | 80.5 | 86.07 | 20 |
| 200 | 72.7 | 75.4 | 70.85 | 54 |
| 205 | 67.4 | 70.5 | 67.17 | 12 |
| 210 | 62.35 | 65.95 | 61 | 30 |
| 215 | 57.65 | 60.25 | 56.71 | 20 |
| 220 | 52.75 | 55.45 | 52.8 | 109 |
| 225 | 48 | 50.45 | 46.33 | 86 |
| 230 | 43.05 | 44.95 | 42.75 | 109 |
| 232.5 | 40.15 | 42.95 | 38.61 | 11 |
| 235 | 37.65 | 40.6 | 38.05 | 149 |
| 237.5 | 35.5 | 37.95 | 33.41 | 0 |
| 240 | 32.75 | 34.6 | 30.7 | 222 |
| 242.5 | 30.15 | 32.45 | 26.66 | 0 |
| 245 | 27.7 | 30.45 | 25.2 | 117 |
| 247.5 | 25.55 | 28 | 26 | 0 |
| 250 | 23.15 | 25.5 | 22.95 | 530 |
| 252.5 | 20.45 | 22.95 | 21.3 | 1 |
| 255 | 18.45 | 20.5 | 19.5 | 774 |
| 257.5 | 15.75 | 17.1 | 14.02 | 1513 |
| 260 | 13.6 | 14.6 | 13.95 | 1184 |
| 262.5 | 11.1 | 12.3 | 10.5 | 161 |
| 265 | 8.9 | 10 | 8.9 | 2624 |
| 267.5 | 6.75 | 7.5 | 7.2 | 755 |
| 270 | 5 | 5.75 | 5.25 | 4202 |
| 272.5 | 3.2 | 3.45 | 3.4 | 5595 |
| 275 | 1.73 | 1.96 | 1.95 | 9859 |
| 277.5 | 0.76 | 1 | 0.95 | 8642 |
| 280 | 0.36 | 0.49 | 0.46 | 20829 |
| 282.5 | 0.15 | 0.2 | 0.18 | 4042 |
| 285 | 0.08 | 0.09 | 0.09 | 10013 |
| 287.5 | 0.04 | 0.07 | 0.05 | 2295 |
| 290 | 0.03 | 0.06 | 0.04 | 8035 |
| 292.5 | 0.02 | 0.04 | 0.03 | 1257 |
| 295 | 0.02 | 0.03 | 0.03 | 6152 |
| 297.5 | 0.01 | 0.06 | 0.03 | 838 |
| 300 | 0.01 | 0.02 | 0.02 | 7288 |
| 302.5 | 0.01 | 0.02 | 0.02 | 118 |
| 305 | 0.01 | 0.02 | 0.01 | 3883 |
| 310 | 0 | 0.02 | 0.01 | 4467 |
| 315 | 0 | 0.06 | 0.01 | 882 |
| 320 | 0 | 0.05 | 0.01 | 112 |
| 325 | 0 | 0.01 | 0.01 | 457 |
| 330 | 0 | 0.01 | 0.01 | 723 |
| 335 | 0 | 0.02 | 0.01 | 95 |
| 340 | 0 | 0.02 | 0.01 | 37 |
| 345 | 0 | 0.02 | 0.01 | 10 |
| 350 | 0 | 0.01 | 0.01 | 15 |
| 355 | 0 | 0.01 | 0.01 | 12 |
| 360 | 0 | 0.01 | 0.01 | 1 |
| 365 | 0 | 0.01 | 0.01 | 5 |
| 370 | 0 | 0.21 | 0.01 | 1 |
| 375 | 0 | 0.39 | 0 | 0 |
| 380 | 0 | 0.01 | 0.02 | 8 |
| 385 | 0 | 0.38 | 0.01 | 1 |
| 390 | 0 | 0.38 | 0 | 0 |
| 395 | 0 | 0.37 | 0 | 0 |
| 400 | 0 | 0.01 | 0.03 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.35 | 0 | 0 |
| 120 | 0 | 0.36 | 0.01 | 1 |
| 125 | 0 | 0.37 | 0.03 | 1 |
| 130 | 0 | 0.38 | 0.02 | 44 |
| 135 | 0 | 0.38 | 0 | 0 |
| 140 | 0 | 0.39 | 0 | 0 |
| 145 | 0 | 0.4 | 0.04 | 202 |
| 150 | 0 | 0.41 | 0.02 | 10 |
| 155 | 0 | 0.42 | 0.03 | 101 |
| 160 | 0 | 0.42 | 0 | 0 |
| 165 | 0 | 0.43 | 0 | 0 |
| 170 | 0 | 0.06 | 0.01 | 15 |
| 175 | 0 | 0.46 | 0.01 | 314 |
| 180 | 0 | 0.47 | 0.01 | 101 |
| 185 | 0 | 0.48 | 0.01 | 9 |
| 190 | 0 | 0.5 | 0.01 | 171 |
| 195 | 0 | 0.02 | 0.01 | 84 |
| 200 | 0 | 0.02 | 0.01 | 328 |
| 205 | 0 | 0.54 | 0.01 | 288 |
| 210 | 0 | 0.15 | 0.01 | 524 |
| 215 | 0 | 0.04 | 0.02 | 364 |
| 220 | 0 | 0.03 | 0.01 | 689 |
| 225 | 0 | 0.03 | 0.05 | 176 |
| 230 | 0 | 0.02 | 0.02 | 532 |
| 232.5 | 0 | 0.62 | 0 | 0 |
| 235 | 0.02 | 0.06 | 0.02 | 893 |
| 237.5 | 0 | 0.06 | 0.04 | 97 |
| 240 | 0.01 | 0.06 | 0.04 | 2081 |
| 242.5 | 0.01 | 0.05 | 0.04 | 0 |
| 245 | 0 | 0.04 | 0.04 | 902 |
| 247.5 | 0.01 | 0.05 | 0.06 | 0 |
| 250 | 0.04 | 0.05 | 0.05 | 2120 |
| 252.5 | 0.03 | 0.06 | 0.07 | 185 |
| 255 | 0.05 | 0.08 | 0.08 | 1570 |
| 257.5 | 0.07 | 0.1 | 0.1 | 1096 |
| 260 | 0.1 | 0.14 | 0.1 | 9574 |
| 262.5 | 0.14 | 0.39 | 0.27 | 2863 |
| 265 | 0.2 | 0.31 | 0.3 | 2899 |
| 267.5 | 0.4 | 0.52 | 0.49 | 2427 |
| 270 | 0.7 | 0.91 | 0.86 | 6428 |
| 272.5 | 1.18 | 1.58 | 1.58 | 4653 |
| 275 | 2.13 | 2.84 | 2.26 | 6192 |
| 277.5 | 3.5 | 5.3 | 4.17 | 2727 |
| 280 | 5.65 | 6.75 | 6.25 | 2947 |
| 282.5 | 8.15 | 9.4 | 11.67 | 178 |
| 285 | 9.7 | 11.65 | 13.13 | 88 |
| 287.5 | 12.85 | 14.25 | 15.4 | 0 |
| 290 | 14.75 | 17.65 | 18.5 | 26 |
| 292.5 | 17.1 | 20.25 | 21.6 | 3 |
| 295 | 19.9 | 22.75 | 24.5 | 0 |
| 297.5 | 22.2 | 25.25 | 21.75 | 0 |
| 300 | 24.15 | 27.65 | 29.2 | 10 |
| 302.5 | 27.3 | 30.25 | 0 | 0 |
| 305 | 30.15 | 32.75 | 33.15 | 3 |
| 310 | 34.9 | 37.65 | 24.2 | 0 |
| 315 | 39.55 | 42.75 | 0 | 0 |
| 320 | 44.9 | 47.65 | 41.68 | 0 |
| 325 | 49.9 | 52.75 | 0 | 0 |
| 330 | 54.9 | 57.65 | 57.6 | 0 |
| 335 | 59.9 | 62.75 | 60.42 | 0 |
| 340 | 64.9 | 67.65 | 0 | 0 |
| 345 | 69.85 | 72.75 | 0 | 0 |
| 350 | 74.85 | 77.65 | 0 | 0 |
| 355 | 80.2 | 82.75 | 0 | 0 |
| 360 | 84.9 | 87.65 | 0 | 0 |
| 365 | 89.95 | 92.75 | 95.85 | 0 |
| 370 | 94.9 | 97.65 | 0 | 0 |
| 375 | 100.15 | 102.75 | 0 | 0 |
| 380 | 104.9 | 107.65 | 0 | 0 |
| 385 | 109.6 | 112.75 | 0 | 0 |
| 390 | 114.95 | 117.7 | 0 | 0 |
| 395 | 119.15 | 122.75 | 110 | 0 |
| 400 | 124.65 | 127.65 | 114.27 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.65 | 165.2 | 0 | 0 |
| 120 | 152.45 | 155.7 | 151.73 | 0 |
| 125 | 147.4 | 150.45 | 0 | 0 |
| 130 | 142.4 | 146.05 | 0 | 0 |
| 135 | 137.5 | 141.05 | 144.95 | 2 |
| 140 | 132.5 | 136.1 | 0 | 0 |
| 145 | 127.5 | 131.1 | 126.05 | 6 |
| 150 | 122.45 | 126.1 | 125.24 | 6 |
| 155 | 117.45 | 121.15 | 124.09 | 2 |
| 160 | 112.55 | 116.15 | 0 | 0 |
| 165 | 107.45 | 111.15 | 108.47 | 2 |
| 170 | 102.55 | 106.2 | 103.33 | 10 |
| 175 | 97.55 | 101.2 | 110.75 | 1 |
| 180 | 92.5 | 96.2 | 98.34 | 2 |
| 185 | 87.6 | 90.7 | 93.06 | 3 |
| 190 | 82.6 | 85.25 | 81.87 | 6 |
| 195 | 77.5 | 80.2 | 80.54 | 6 |
| 200 | 72.65 | 76.1 | 71.91 | 9 |
| 205 | 67.6 | 70.25 | 66.69 | 10 |
| 210 | 62.7 | 65.35 | 61.28 | 34 |
| 215 | 57.85 | 60.3 | 57 | 21 |
| 220 | 53.25 | 55.1 | 51.1 | 294 |
| 225 | 48.45 | 49.9 | 45.94 | 57 |
| 230 | 43.3 | 45.6 | 41.01 | 345 |
| 235 | 38 | 40.8 | 36.66 | 48 |
| 240 | 33.1 | 35.45 | 31.16 | 77 |
| 245 | 27.75 | 30.95 | 26.94 | 155 |
| 250 | 23.55 | 25.45 | 21.3 | 380 |
| 252.5 | 21.1 | 22.95 | 19.62 | 2 |
| 255 | 18.45 | 20.5 | 16.18 | 130 |
| 257.5 | 16.25 | 18 | 14 | 37 |
| 260 | 14.15 | 15.8 | 11.75 | 826 |
| 262.5 | 11.8 | 12.75 | 11 | 277 |
| 265 | 9.95 | 11.2 | 9.35 | 1988 |
| 267.5 | 8.15 | 8.75 | 8.3 | 155 |
| 270 | 6.2 | 6.65 | 6.25 | 2066 |
| 272.5 | 4.45 | 5 | 4.8 | 1161 |
| 275 | 3.05 | 3.35 | 3.3 | 3591 |
| 277.5 | 1.97 | 2.21 | 2.1 | 1019 |
| 280 | 1.18 | 1.38 | 1.3 | 5135 |
| 282.5 | 0.68 | 0.85 | 0.7 | 811 |
| 285 | 0.38 | 0.44 | 0.4 | 4075 |
| 287.5 | 0.22 | 0.3 | 0.25 | 408 |
| 290 | 0.13 | 0.17 | 0.16 | 6083 |
| 292.5 | 0.08 | 0.14 | 0.1 | 1461 |
| 295 | 0.07 | 0.09 | 0.08 | 2961 |
| 297.5 | 0.04 | 0.07 | 0.05 | 70 |
| 300 | 0.03 | 0.05 | 0.05 | 12238 |
| 302.5 | 0 | 0.67 | 0.03 | 4 |
| 305 | 0 | 0.05 | 0.02 | 1427 |
| 310 | 0.02 | 0.07 | 0.02 | 1026 |
| 315 | 0.01 | 0.02 | 0.01 | 393 |
| 320 | 0 | 0.15 | 0.01 | 220 |
| 325 | 0 | 0.03 | 0.01 | 983 |
| 330 | 0.01 | 0.04 | 0.01 | 320 |
| 335 | 0 | 0.57 | 0.56 | 60 |
| 340 | 0 | 1.05 | 0.02 | 3 |
| 345 | 0 | 0.6 | 0.01 | 67 |
| 350 | 0 | 0.16 | 0.01 | 27 |
| 355 | 0 | 0.99 | 0.01 | 3 |
| 360 | 0 | 1.08 | 0.01 | 3 |
| 365 | 0 | 1.06 | 0 | 0 |
| 370 | 0 | 1.05 | 0 | 0 |
| 375 | 0 | 1.12 | 0 | 0 |
| 380 | 0 | 1.11 | 0 | 0 |
| 385 | 0 | 1.01 | 0 | 0 |
| 390 | 0 | 1 | 0 | 0 |
| 395 | 0 | 0.87 | 0 | 0 |
| 400 | 0 | 1.05 | 0.11 | 2 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.98 | 0.01 | 1 |
| 120 | 0 | 0.94 | 0.02 | 0 |
| 125 | 0 | 0.95 | 0.01 | 1 |
| 130 | 0 | 1.04 | 0.02 | 69 |
| 135 | 0 | 0.98 | 0.02 | 33 |
| 140 | 0 | 1 | 0.01 | 72 |
| 145 | 0 | 1.09 | 0.01 | 5 |
| 150 | 0 | 0.28 | 0.01 | 547 |
| 155 | 0 | 1.13 | 0.01 | 179 |
| 160 | 0 | 1.06 | 0 | 0 |
| 165 | 0 | 1.16 | 0 | 0 |
| 170 | 0 | 1.18 | 0 | 0 |
| 175 | 0 | 1.11 | 0.01 | 467 |
| 180 | 0 | 1.13 | 0.01 | 558 |
| 185 | 0 | 0.84 | 0 | 0 |
| 190 | 0 | 0.65 | 0.02 | 8 |
| 195 | 0 | 0.67 | 0.06 | 204 |
| 200 | 0 | 0.04 | 0.01 | 62 |
| 205 | 0 | 0.71 | 0.04 | 15 |
| 210 | 0 | 0.75 | 0.04 | 77 |
| 215 | 0 | 0.72 | 0.01 | 640 |
| 220 | 0 | 0.83 | 0.04 | 675 |
| 225 | 0.01 | 0.26 | 0.03 | 273 |
| 230 | 0 | 0.05 | 0.03 | 276 |
| 235 | 0 | 0.1 | 0.06 | 157 |
| 240 | 0.02 | 0.07 | 0.07 | 663 |
| 245 | 0.06 | 0.1 | 0.07 | 885 |
| 250 | 0.11 | 0.15 | 0.15 | 1209 |
| 252.5 | 0.14 | 0.21 | 0.18 | 44 |
| 255 | 0.21 | 0.25 | 0.43 | 1731 |
| 257.5 | 0.28 | 0.53 | 0.56 | 435 |
| 260 | 0.22 | 0.48 | 0.43 | 3601 |
| 262.5 | 0.57 | 0.64 | 0.77 | 948 |
| 265 | 0.65 | 0.91 | 0.99 | 2998 |
| 267.5 | 1.04 | 1.29 | 1.29 | 643 |
| 270 | 1.48 | 2.08 | 1.85 | 2444 |
| 272.5 | 2.26 | 2.7 | 3.1 | 729 |
| 275 | 2.95 | 3.8 | 3.67 | 4647 |
| 277.5 | 4.05 | 6.2 | 5.25 | 117 |
| 280 | 5.65 | 8.1 | 7 | 1323 |
| 282.5 | 8.65 | 9.7 | 12.15 | 55 |
| 285 | 10.95 | 11.85 | 14.44 | 537 |
| 287.5 | 12.25 | 15.1 | 16.07 | 0 |
| 290 | 15.6 | 16.85 | 19.6 | 1664 |
| 292.5 | 17 | 20.25 | 19.85 | 0 |
| 295 | 19.5 | 22.75 | 23.15 | 4 |
| 297.5 | 21.7 | 25.25 | 23.05 | 0 |
| 300 | 24.6 | 27.65 | 28.15 | 5 |
| 302.5 | 26.75 | 30.25 | 0 | 0 |
| 305 | 29.15 | 32.7 | 30.98 | 1 |
| 310 | 34.15 | 37.65 | 36 | 0 |
| 315 | 39.45 | 42.75 | 41.05 | 0 |
| 320 | 44.15 | 47.65 | 0 | 0 |
| 325 | 49.55 | 52.75 | 0 | 0 |
| 330 | 54.85 | 57.65 | 0 | 0 |
| 335 | 59.15 | 62.75 | 0 | 0 |
| 340 | 64.15 | 67.65 | 0 | 0 |
| 345 | 69.15 | 72.75 | 76.5 | 0 |
| 350 | 74.15 | 77.65 | 78.84 | 0 |
| 355 | 79.15 | 82.75 | 0 | 0 |
| 360 | 84.15 | 87.65 | 0 | 0 |
| 365 | 89.2 | 92.75 | 0 | 0 |
| 370 | 94.15 | 97.65 | 0 | 0 |
| 375 | 99.15 | 102.75 | 0 | 0 |
| 380 | 104.15 | 107.65 | 0 | 0 |
| 385 | 109.15 | 112.75 | 0 | 0 |
| 390 | 114.15 | 117.65 | 0 | 0 |
| 395 | 119.5 | 122.75 | 0 | 0 |
| 400 | 124.15 | 127.65 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.55 | 166.1 | 0 | 0 |
| 120 | 152.6 | 156.15 | 0 | 0 |
| 125 | 147.6 | 151.15 | 0 | 0 |
| 130 | 142.6 | 146.2 | 0 | 0 |
| 135 | 137.65 | 141.2 | 0 | 0 |
| 140 | 132.65 | 136.2 | 0 | 0 |
| 145 | 127.55 | 131.2 | 0 | 0 |
| 150 | 122.55 | 126.25 | 135.54 | 4 |
| 155 | 117.75 | 121.3 | 116.07 | 0 |
| 160 | 112.7 | 116.3 | 115.37 | 1 |
| 165 | 107.7 | 110.95 | 0 | 0 |
| 170 | 102.75 | 106.25 | 111.4 | 1 |
| 175 | 97.75 | 101.35 | 0 | 0 |
| 180 | 92.75 | 96.35 | 0 | 0 |
| 185 | 87.75 | 91.5 | 89 | 3 |
| 190 | 82.8 | 86 | 81.92 | 1 |
| 195 | 77.8 | 81.4 | 83.73 | 4 |
| 200 | 73.35 | 75.65 | 71.8 | 3 |
| 205 | 67.7 | 70.75 | 68.41 | 41 |
| 210 | 62.75 | 65.8 | 65.63 | 6 |
| 215 | 57.95 | 59.95 | 54.52 | 18 |
| 220 | 52.9 | 55.9 | 51.55 | 52 |
| 225 | 47.8 | 50.05 | 46.87 | 122 |
| 230 | 42.85 | 45.2 | 42.8 | 28 |
| 235 | 38 | 40.95 | 36.15 | 245 |
| 240 | 33.25 | 35.95 | 32.23 | 207 |
| 245 | 28.1 | 30.55 | 28.35 | 154 |
| 250 | 24.05 | 26.25 | 23.4 | 89 |
| 255 | 19.65 | 21.1 | 18.85 | 187 |
| 260 | 14.8 | 16.35 | 14.56 | 154 |
| 265 | 10.25 | 11.85 | 10.95 | 393 |
| 270 | 7 | 8 | 7.4 | 598 |
| 275 | 4.25 | 4.65 | 4.3 | 3481 |
| 280 | 2.17 | 2.43 | 2.4 | 11931 |
| 285 | 0.87 | 1.05 | 0.97 | 2232 |
| 290 | 0.41 | 0.55 | 0.46 | 4530 |
| 295 | 0.19 | 0.27 | 0.24 | 2873 |
| 300 | 0.1 | 0.16 | 0.11 | 3399 |
| 305 | 0.06 | 0.1 | 0.07 | 1066 |
| 310 | 0.03 | 0.06 | 0.06 | 538 |
| 315 | 0.03 | 0.16 | 0.04 | 588 |
| 320 | 0 | 0.6 | 0.01 | 205 |
| 325 | 0.01 | 0.23 | 0.01 | 130 |
| 330 | 0 | 0.68 | 0.02 | 137 |
| 335 | 0 | 0.21 | 0.05 | 98 |
| 340 | 0 | 0.65 | 0.04 | 28 |
| 345 | 0 | 1.03 | 0.02 | 505 |
| 350 | 0 | 1.01 | 0.01 | 500 |
| 355 | 0 | 1.08 | 0 | 0 |
| 360 | 0 | 0.79 | 0 | 0 |
| 365 | 0 | 1.76 | 0 | 0 |
| 370 | 0 | 0.77 | 0.01 | 6 |
| 375 | 0 | 1.73 | 0.01 | 7 |
| 380 | 0 | 2.13 | 0.02 | 3 |
| 385 | 0 | 2.13 | 0 | 0 |
| 390 | 0 | 1.13 | 0 | 0 |
| 395 | 0 | 1.11 | 0 | 0 |
| 400 | 0 | 1.11 | 0.2 | 1 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 1.06 | 0 | 0 |
| 120 | 0 | 1.25 | 0 | 0 |
| 125 | 0 | 1.47 | 0 | 0 |
| 130 | 0 | 1.69 | 0 | 0 |
| 135 | 0 | 1.13 | 0 | 0 |
| 140 | 0 | 0.97 | 0 | 0 |
| 145 | 0 | 1.18 | 0 | 0 |
| 150 | 0 | 0.78 | 0 | 0 |
| 155 | 0 | 0.59 | 0 | 0 |
| 160 | 0 | 0.81 | 0.01 | 107 |
| 165 | 0 | 0.1 | 0.02 | 67 |
| 170 | 0 | 0.1 | 0.02 | 190 |
| 175 | 0 | 1.74 | 0.02 | 717 |
| 180 | 0 | 0.66 | 0.02 | 211 |
| 185 | 0 | 0.67 | 0.05 | 3 |
| 190 | 0 | 0.69 | 0 | 0 |
| 195 | 0 | 0.71 | 0.07 | 1 |
| 200 | 0 | 0.23 | 0.02 | 21 |
| 205 | 0 | 0.77 | 0.03 | 10 |
| 210 | 0 | 0.4 | 0.84 | 14 |
| 215 | 0 | 0.6 | 0.03 | 40 |
| 220 | 0 | 0.1 | 0.05 | 34 |
| 225 | 0 | 0.12 | 0.14 | 25 |
| 230 | 0.03 | 0.13 | 0.06 | 81 |
| 235 | 0.08 | 0.11 | 0.1 | 161 |
| 240 | 0.11 | 0.16 | 0.16 | 445 |
| 245 | 0.18 | 0.22 | 0.23 | 397 |
| 250 | 0.3 | 0.34 | 0.46 | 755 |
| 255 | 0.5 | 0.57 | 0.55 | 990 |
| 260 | 0.86 | 0.93 | 0.92 | 986 |
| 265 | 1.36 | 1.83 | 1.57 | 986 |
| 270 | 2.43 | 3.2 | 2.82 | 1143 |
| 275 | 4.6 | 5.65 | 4.77 | 2200 |
| 280 | 6.65 | 7.75 | 9.73 | 1341 |
| 285 | 11.2 | 12.15 | 14.59 | 397 |
| 290 | 15.6 | 16.9 | 18.4 | 328 |
| 295 | 20.4 | 22.05 | 23.68 | 15 |
| 300 | 24.2 | 27.75 | 26.02 | 0 |
| 305 | 29.25 | 32.75 | 27.5 | 0 |
| 310 | 34.55 | 37.65 | 30.9 | 0 |
| 315 | 40.1 | 42.65 | 36.25 | 0 |
| 320 | 44.15 | 47.75 | 41.07 | 0 |
| 325 | 49.15 | 52.85 | 0 | 0 |
| 330 | 54.5 | 57.75 | 44.1 | 0 |
| 335 | 59.15 | 62.75 | 0 | 0 |
| 340 | 64.3 | 67.75 | 0 | 0 |
| 345 | 69.5 | 72.75 | 0 | 0 |
| 350 | 74.25 | 77.75 | 0 | 0 |
| 355 | 79.85 | 82.75 | 0 | 0 |
| 360 | 84.15 | 87.75 | 0 | 0 |
| 365 | 89.2 | 92.75 | 0 | 0 |
| 370 | 94.65 | 97.75 | 0 | 0 |
| 375 | 99.2 | 102.75 | 0 | 0 |
| 380 | 104.15 | 107.75 | 0 | 0 |
| 385 | 109.15 | 112.75 | 106.08 | 0 |
| 390 | 114.65 | 117.75 | 109.52 | 0 |
| 395 | 119.15 | 122.75 | 0 | 0 |
| 400 | 124.15 | 127.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.3 | 270 | 267.49 | 36 |
| 10 | 262.25 | 265.15 | 263.71 | 11 |
| 15 | 257.2 | 260.15 | 252.05 | 0 |
| 20 | 252.35 | 255.3 | 250.63 | 146 |
| 25 | 247.35 | 251 | 250.05 | 13 |
| 30 | 242.3 | 245.35 | 242.46 | 135 |
| 35 | 237.4 | 240.3 | 221.72 | 43 |
| 40 | 232.35 | 235.25 | 223.28 | 27 |
| 45 | 227.45 | 230.25 | 197.13 | 90 |
| 50 | 222.45 | 225.2 | 227.04 | 1339 |
| 55 | 217.45 | 220.6 | 218.56 | 296 |
| 60 | 212.45 | 215.3 | 213.4 | 384 |
| 65 | 207.65 | 211 | 196.6 | 82 |
| 70 | 202.45 | 205.35 | 180.48 | 172 |
| 75 | 197.55 | 200.3 | 182.23 | 268 |
| 80 | 192.5 | 195.65 | 192 | 438 |
| 85 | 187.5 | 191.15 | 187.92 | 230 |
| 90 | 183 | 185.5 | 182.56 | 214 |
| 95 | 177.55 | 180.35 | 183.1 | 103 |
| 100 | 173.1 | 175.4 | 173.05 | 1954 |
| 105 | 167.55 | 170.35 | 180.15 | 200 |
| 110 | 162.5 | 165.6 | 163.8 | 569 |
| 115 | 157.6 | 160.6 | 157.23 | 280 |
| 120 | 152.85 | 155.7 | 151.15 | 797 |
| 125 | 148.05 | 150.25 | 148.4 | 919 |
| 130 | 142.65 | 145.25 | 142.98 | 612 |
| 135 | 137.75 | 140.8 | 144.5 | 286 |
| 140 | 133.2 | 135.25 | 134.23 | 915 |
| 145 | 127.7 | 130.8 | 127.95 | 354 |
| 150 | 123.25 | 125.85 | 120.6 | 57106 |
| 155 | 118.25 | 120.5 | 118 | 2311 |
| 160 | 113.3 | 115.65 | 111.1 | 10437 |
| 165 | 108.25 | 110.95 | 107.76 | 6195 |
| 170 | 103.3 | 105.25 | 101.03 | 5079 |
| 175 | 98.3 | 100.25 | 96.5 | 16718 |
| 180 | 93.4 | 95.7 | 92.5 | 43903 |
| 185 | 88.35 | 90.3 | 88 | 6758 |
| 190 | 83.4 | 85.25 | 81.13 | 3962 |
| 195 | 78.4 | 80.9 | 77.23 | 8024 |
| 200 | 73.45 | 75.5 | 71.73 | 21435 |
| 205 | 68.35 | 70.45 | 66.48 | 6485 |
| 210 | 63.5 | 65.45 | 63.39 | 13857 |
| 215 | 58.45 | 60.35 | 60 | 13342 |
| 220 | 53.55 | 55.35 | 51.4 | 22123 |
| 225 | 48.55 | 50.45 | 46.43 | 26092 |
| 230 | 44.25 | 45.7 | 42.7 | 22058 |
| 235 | 39.25 | 40.4 | 38.83 | 25862 |
| 240 | 34.05 | 35.9 | 31.45 | 28366 |
| 245 | 29.05 | 31.1 | 29.05 | 18021 |
| 250 | 25.1 | 26 | 25.2 | 47490 |
| 255 | 19.6 | 21.45 | 17.4 | 30859 |
| 260 | 16.15 | 17.4 | 16.5 | 60888 |
| 265 | 12.15 | 13.25 | 11.94 | 33095 |
| 270 | 8.3 | 9 | 8.55 | 86252 |
| 275 | 4.8 | 5.7 | 5.6 | 22627 |
| 280 | 3 | 3.5 | 3.3 | 43610 |
| 285 | 1.69 | 1.81 | 1.8 | 31354 |
| 290 | 0.83 | 0.9 | 0.87 | 58592 |
| 295 | 0.43 | 0.53 | 0.47 | 19606 |
| 300 | 0.22 | 0.29 | 0.28 | 57579 |
| 305 | 0.15 | 0.18 | 0.15 | 9813 |
| 310 | 0.1 | 0.11 | 0.1 | 57599 |
| 315 | 0.07 | 0.1 | 0.06 | 11702 |
| 320 | 0.05 | 0.07 | 0.07 | 14246 |
| 325 | 0.03 | 0.04 | 0.06 | 3000 |
| 330 | 0.02 | 0.05 | 0.05 | 9272 |
| 335 | 0.02 | 0.29 | 0.12 | 432 |
| 340 | 0.01 | 0.03 | 0.01 | 4998 |
| 345 | 0 | 0.39 | 0 | 0 |
| 350 | 0.01 | 0.02 | 0.01 | 12223 |
| 360 | 0 | 0.01 | 0.01 | 2415 |
| 370 | 0 | 0.01 | 0.02 | 3192 |
| 380 | 0 | 0.03 | 0.01 | 8091 |
| 390 | 0 | 0.01 | 0.01 | 14632 |
| 400 | 0 | 0.05 | 0.01 | 774 |
| 410 | 0 | 0.57 | 0.01 | 298 |
| 420 | 0 | 0.02 | 0.01 | 1650 |
| 430 | 0 | 0.55 | 0.01 | 721 |
| 440 | 0 | 0.54 | 0.01 | 4084 |
| 450 | 0 | 0.53 | 0.01 | 1716 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 13664 |
| 10 | 0 | 0.01 | 0.01 | 2191 |
| 15 | 0 | 0.41 | 0.01 | 128 |
| 20 | 0 | 0.01 | 0.01 | 520 |
| 25 | 0 | 0.01 | 0.01 | 17 |
| 30 | 0 | 0.41 | 0.01 | 2367 |
| 35 | 0 | 0.2 | 0.01 | 152 |
| 40 | 0 | 0.21 | 0.01 | 1016 |
| 45 | 0 | 0.43 | 0.02 | 2381 |
| 50 | 0 | 0.01 | 0.01 | 6165 |
| 55 | 0 | 0.04 | 0.01 | 866 |
| 60 | 0 | 0.1 | 0.01 | 1808 |
| 65 | 0 | 0.01 | 0.01 | 5734 |
| 70 | 0 | 0.02 | 0.01 | 2823 |
| 75 | 0 | 0.01 | 0.01 | 3753 |
| 80 | 0 | 0.02 | 0.01 | 2477 |
| 85 | 0 | 0.03 | 0.01 | 1799 |
| 90 | 0 | 0.05 | 0.01 | 1910 |
| 95 | 0 | 0.05 | 0.01 | 6035 |
| 100 | 0 | 0.01 | 0.01 | 6925 |
| 105 | 0 | 0.55 | 0.01 | 5273 |
| 110 | 0 | 0.05 | 0.01 | 2930 |
| 115 | 0 | 0.07 | 0.01 | 1498 |
| 120 | 0 | 0.02 | 0.01 | 3705 |
| 125 | 0 | 0.02 | 0.01 | 3340 |
| 130 | 0 | 0.01 | 0.01 | 9642 |
| 135 | 0 | 0.03 | 0.01 | 4073 |
| 140 | 0 | 0.59 | 0.01 | 4474 |
| 145 | 0 | 0.05 | 0.01 | 4638 |
| 150 | 0 | 0.07 | 0.06 | 63415 |
| 155 | 0 | 0.07 | 0.06 | 6231 |
| 160 | 0 | 0.01 | 0.01 | 14574 |
| 165 | 0 | 0.05 | 0.01 | 14837 |
| 170 | 0 | 0.21 | 0.01 | 27455 |
| 175 | 0 | 0.05 | 0.02 | 25136 |
| 180 | 0.01 | 0.02 | 0.01 | 61306 |
| 185 | 0.01 | 0.07 | 0.04 | 16646 |
| 190 | 0 | 0.04 | 0.01 | 16407 |
| 195 | 0.01 | 0.03 | 0.02 | 17919 |
| 200 | 0.01 | 0.05 | 0.03 | 43053 |
| 205 | 0.02 | 0.07 | 0.04 | 15333 |
| 210 | 0.03 | 0.06 | 0.08 | 35379 |
| 215 | 0.03 | 0.11 | 0.04 | 17130 |
| 220 | 0.07 | 0.12 | 0.08 | 28510 |
| 225 | 0.09 | 0.1 | 0.1 | 14976 |
| 230 | 0.1 | 0.13 | 0.13 | 27494 |
| 235 | 0.15 | 0.18 | 0.18 | 16352 |
| 240 | 0.23 | 0.26 | 0.24 | 25473 |
| 245 | 0.33 | 0.58 | 0.37 | 15120 |
| 250 | 0.5 | 0.58 | 0.64 | 31645 |
| 255 | 0.65 | 1.1 | 0.85 | 13453 |
| 260 | 1.32 | 1.44 | 1.34 | 19527 |
| 265 | 1.93 | 2.49 | 2.28 | 14556 |
| 270 | 2.96 | 3.65 | 3.85 | 19092 |
| 275 | 4.85 | 6.45 | 6.39 | 19167 |
| 280 | 7.2 | 8.5 | 9.14 | 5897 |
| 285 | 11.15 | 12.1 | 13.95 | 5801 |
| 290 | 15.35 | 17.35 | 15.77 | 1201 |
| 295 | 20.15 | 21.25 | 24.5 | 419 |
| 300 | 24.5 | 27.7 | 28.46 | 70 |
| 305 | 29.9 | 32.75 | 32.8 | 5 |
| 310 | 34.75 | 37.85 | 38.2 | 27 |
| 315 | 40.15 | 42.75 | 36.1 | 0 |
| 320 | 44.75 | 47.7 | 46.45 | 1 |
| 325 | 49.7 | 52.85 | 51.47 | 0 |
| 330 | 54.9 | 57.7 | 48.73 | 0 |
| 335 | 59.95 | 62.75 | 53.75 | 0 |
| 340 | 65.35 | 67.75 | 54.5 | 0 |
| 345 | 70.25 | 72.75 | 0 | 0 |
| 350 | 74.75 | 77.7 | 94.24 | 0 |
| 360 | 85.3 | 87.2 | 88.1 | 3 |
| 370 | 94.65 | 97.2 | 98.12 | 0 |
| 380 | 104.65 | 107.7 | 0 | 0 |
| 390 | 114.9 | 117.75 | 116.3 | 0 |
| 400 | 124.8 | 127.7 | 117.67 | 0 |
| 410 | 134.65 | 137.7 | 125.3 | 0 |
| 420 | 144.65 | 147.75 | 148.05 | 2 |
| 430 | 155.05 | 157.2 | 158.07 | 0 |
| 440 | 164.9 | 167.7 | 0 | 0 |
| 450 | 174.95 | 177.7 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.75 | 166.5 | 0 | 0 |
| 120 | 152.8 | 156.3 | 0 | 0 |
| 125 | 147.75 | 151.35 | 0 | 0 |
| 130 | 142.95 | 146.55 | 0 | 0 |
| 135 | 137.95 | 141.4 | 0 | 0 |
| 140 | 132.8 | 136.25 | 0 | 0 |
| 145 | 127.9 | 130.65 | 126.82 | 0 |
| 150 | 122.85 | 126.15 | 0 | 0 |
| 155 | 117.95 | 121.35 | 0 | 0 |
| 160 | 112.95 | 116.3 | 0 | 0 |
| 165 | 107.9 | 111.7 | 0 | 0 |
| 170 | 103 | 105.9 | 0 | 0 |
| 175 | 98 | 100.9 | 0 | 0 |
| 180 | 93.05 | 96.1 | 0 | 0 |
| 185 | 88.1 | 91.6 | 0 | 0 |
| 190 | 83.1 | 86.05 | 0 | 0 |
| 195 | 77.95 | 81 | 0 | 0 |
| 200 | 73.15 | 76 | 72.2 | 2 |
| 205 | 68.1 | 72 | 0 | 0 |
| 210 | 63.15 | 66.25 | 64.54 | 1 |
| 215 | 58.25 | 61.1 | 56.5 | 2 |
| 220 | 53.3 | 56.25 | 51.5 | 25 |
| 225 | 48.4 | 51.35 | 47.31 | 1 |
| 230 | 43.55 | 46.5 | 42.32 | 37 |
| 235 | 38.55 | 41.55 | 40.51 | 60 |
| 240 | 33.7 | 36.65 | 33.2 | 505 |
| 245 | 29.5 | 31.95 | 27 | 446 |
| 250 | 24.95 | 26.45 | 26.25 | 34 |
| 255 | 20.6 | 22.5 | 20.69 | 44 |
| 260 | 16.3 | 18.15 | 14.25 | 141 |
| 265 | 12.3 | 13 | 12.05 | 356 |
| 270 | 8.2 | 9.6 | 9.5 | 490 |
| 275 | 6.15 | 6.5 | 6 | 587 |
| 280 | 3.65 | 4.4 | 4 | 782 |
| 285 | 1.95 | 2.53 | 2.2 | 2038 |
| 290 | 1.17 | 1.42 | 1.23 | 1037 |
| 295 | 0.64 | 0.81 | 0.69 | 2266 |
| 300 | 0.34 | 0.41 | 0.4 | 969 |
| 305 | 0.19 | 0.29 | 0.19 | 163 |
| 310 | 0.12 | 0.2 | 0.14 | 401 |
| 315 | 0.08 | 0.15 | 0.1 | 99 |
| 320 | 0.04 | 0.12 | 0.07 | 32 |
| 325 | 0.02 | 0.07 | 0.05 | 3 |
| 330 | 0 | 0.09 | 0.22 | 134 |
| 335 | 0 | 0.08 | 0.03 | 7 |
| 340 | 0 | 0.06 | 0.05 | 17 |
| 345 | 0 | 0.24 | 0 | 0 |
| 350 | 0 | 0.23 | 0.01 | 10 |
| 355 | 0 | 0.23 | 0.01 | 5 |
| 360 | 0 | 0.89 | 0.01 | 1 |
| 365 | 0 | 0.88 | 0.02 | 1 |
| 370 | 0 | 1.07 | 0 | 0 |
| 375 | 0 | 0.86 | 0 | 0 |
| 380 | 0 | 0.84 | 0 | 0 |
| 385 | 0 | 0.83 | 0 | 0 |
| 390 | 0 | 0.82 | 0 | 0 |
| 395 | 0 | 1.01 | 0 | 0 |
| 400 | 0 | 1.01 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 0.75 | 0 | 0 |
| 120 | 0 | 0.98 | 0 | 0 |
| 125 | 0 | 0.8 | 0 | 0 |
| 130 | 0 | 0.81 | 0 | 0 |
| 135 | 0 | 1.23 | 0 | 0 |
| 140 | 0 | 0.84 | 0 | 0 |
| 145 | 0 | 0.86 | 0 | 0 |
| 150 | 0 | 0.88 | 0.02 | 9 |
| 155 | 0 | 0.9 | 0 | 0 |
| 160 | 0 | 1.12 | 0 | 0 |
| 165 | 0 | 0.94 | 0 | 0 |
| 170 | 0 | 0.96 | 0 | 0 |
| 175 | 0 | 0.98 | 0.02 | 0 |
| 180 | 0 | 1 | 0 | 0 |
| 185 | 0 | 1.24 | 0.07 | 1 |
| 190 | 0 | 0.24 | 0 | 0 |
| 195 | 0 | 0.25 | 0.02 | 1 |
| 200 | 0 | 0.25 | 0.03 | 118 |
| 205 | 0.02 | 0.09 | 0.06 | 4 |
| 210 | 0.03 | 0.08 | 0.09 | 26 |
| 215 | 0.05 | 0.12 | 0.1 | 11 |
| 220 | 0.06 | 0.14 | 0.13 | 388 |
| 225 | 0.12 | 0.18 | 0.18 | 482 |
| 230 | 0.17 | 0.23 | 0.27 | 82 |
| 235 | 0.23 | 0.31 | 0.32 | 95 |
| 240 | 0.36 | 0.43 | 0.53 | 153 |
| 245 | 0.5 | 0.6 | 0.63 | 294 |
| 250 | 0.76 | 0.86 | 1.13 | 280 |
| 255 | 1.15 | 1.27 | 1.37 | 508 |
| 260 | 1.55 | 2.07 | 2 | 645 |
| 265 | 2.68 | 2.84 | 3.1 | 618 |
| 270 | 4 | 4.3 | 4.2 | 378 |
| 275 | 5.35 | 7.05 | 6.95 | 330 |
| 280 | 8 | 9.95 | 9.05 | 94 |
| 285 | 11.85 | 13.1 | 14.9 | 43 |
| 290 | 16.05 | 17.3 | 18.95 | 50 |
| 295 | 20.05 | 22.85 | 17.5 | 20 |
| 300 | 24.1 | 27.75 | 27.75 | 2 |
| 305 | 29.45 | 32.75 | 26.6 | 2 |
| 310 | 34.45 | 37.75 | 32.35 | 0 |
| 315 | 39.75 | 42.75 | 0 | 0 |
| 320 | 44.4 | 47.7 | 48.87 | 0 |
| 325 | 49.9 | 52.75 | 0 | 0 |
| 330 | 54.3 | 57.75 | 0 | 0 |
| 335 | 59.15 | 62.75 | 0 | 0 |
| 340 | 64.65 | 67.75 | 0 | 0 |
| 345 | 69.3 | 72.75 | 0 | 0 |
| 350 | 74.4 | 77.75 | 0 | 0 |
| 355 | 80.1 | 82.75 | 0 | 0 |
| 360 | 84.3 | 87.75 | 0 | 0 |
| 365 | 89.1 | 92.75 | 0 | 0 |
| 370 | 94.45 | 97.75 | 0 | 0 |
| 375 | 99.5 | 102.75 | 0 | 0 |
| 380 | 104.1 | 107.75 | 0 | 0 |
| 385 | 109.15 | 112.75 | 0 | 0 |
| 390 | 114.45 | 117.75 | 0 | 0 |
| 395 | 119.4 | 122.75 | 0 | 0 |
| 400 | 124.4 | 127.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 162.85 | 165.85 | 0 | 0 |
| 120 | 152.9 | 156.15 | 0 | 0 |
| 125 | 147.9 | 151.5 | 0 | 0 |
| 130 | 142.95 | 146.6 | 0 | 0 |
| 135 | 137.95 | 140.75 | 0 | 0 |
| 140 | 133 | 136.6 | 0 | 0 |
| 145 | 128 | 131.75 | 0 | 0 |
| 150 | 123.15 | 126.15 | 0 | 0 |
| 155 | 117.9 | 121.45 | 0 | 0 |
| 160 | 113.1 | 116.7 | 0 | 0 |
| 165 | 107.95 | 111.9 | 0 | 0 |
| 170 | 103.15 | 106.75 | 103.78 | 6 |
| 175 | 98.1 | 100.95 | 0 | 0 |
| 180 | 93.2 | 96.8 | 0 | 0 |
| 185 | 88.25 | 91.85 | 0 | 0 |
| 190 | 83.2 | 86.9 | 84.52 | 11 |
| 195 | 78.25 | 81.35 | 81.7 | 3 |
| 200 | 73.35 | 76.15 | 0 | 0 |
| 205 | 68.35 | 70.7 | 68.17 | 1 |
| 210 | 63.4 | 66.65 | 62.7 | 13 |
| 215 | 58.55 | 61.15 | 60.75 | 10 |
| 220 | 53.65 | 56.2 | 52.43 | 13 |
| 225 | 48.75 | 51.15 | 47.82 | 14 |
| 230 | 43.9 | 46.3 | 45.45 | 0 |
| 235 | 39.1 | 41.8 | 37.94 | 78 |
| 240 | 34.35 | 36.65 | 33.59 | 17 |
| 245 | 29.7 | 32.3 | 29.25 | 10 |
| 250 | 25.2 | 28.3 | 24.4 | 15 |
| 255 | 20.85 | 22.85 | 19.4 | 22 |
| 260 | 16.75 | 19.15 | 16.1 | 72 |
| 265 | 14.2 | 15.25 | 12.45 | 438 |
| 270 | 10.75 | 11.6 | 11 | 252 |
| 275 | 7.85 | 8.55 | 8.36 | 1039 |
| 280 | 5.5 | 6.15 | 5.7 | 234 |
| 285 | 3.6 | 4.3 | 4.01 | 417 |
| 290 | 2.3 | 2.76 | 2.63 | 3228 |
| 295 | 1.38 | 2 | 1.7 | 523 |
| 300 | 0.83 | 1.2 | 1.08 | 377 |
| 305 | 0.43 | 0.86 | 0.53 | 157 |
| 310 | 0.3 | 0.55 | 0.37 | 246 |
| 315 | 0.18 | 0.36 | 0.23 | 161 |
| 320 | 0.1 | 0.31 | 0.2 | 5 |
| 325 | 0.11 | 0.27 | 0.12 | 112 |
| 330 | 0 | 0.13 | 0.08 | 5 |
| 335 | 0 | 0.27 | 0.08 | 6 |
| 340 | 0 | 0.2 | 0 | 0 |
| 345 | 0 | 0.19 | 0 | 0 |
| 350 | 0 | 0.18 | 0.12 | 5 |
| 355 | 0 | 0.17 | 0.12 | 8 |
| 360 | 0 | 0.21 | 0 | 0 |
| 365 | 0 | 0.21 | 0 | 0 |
| 370 | 0 | 0.21 | 0 | 0 |
| 375 | 0 | 2.13 | 0 | 0 |
| 380 | 0 | 0.75 | 0 | 0 |
| 385 | 0 | 1.09 | 0 | 0 |
| 390 | 0 | 0.7 | 0 | 0 |
| 395 | 0 | 2.13 | 0 | 0 |
| 400 | 0 | 2.13 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0 | 2.13 | 0 | 0 |
| 120 | 0 | 2.13 | 0 | 0 |
| 125 | 0 | 2.13 | 0 | 0 |
| 130 | 0 | 2.13 | 0 | 0 |
| 135 | 0 | 2.13 | 0 | 0 |
| 140 | 0 | 2.13 | 0 | 0 |
| 145 | 0 | 2.13 | 0 | 0 |
| 150 | 0 | 0.28 | 0 | 0 |
| 155 | 0 | 2.13 | 0 | 0 |
| 160 | 0 | 2.13 | 0 | 0 |
| 165 | 0 | 2.13 | 0 | 0 |
| 170 | 0 | 0.17 | 0 | 0 |
| 175 | 0 | 0.18 | 0 | 0 |
| 180 | 0 | 0.19 | 0 | 0 |
| 185 | 0 | 0.2 | 0 | 0 |
| 190 | 0 | 0.22 | 0.09 | 20 |
| 195 | 0 | 0.24 | 0.08 | 19 |
| 200 | 0 | 0.3 | 0.08 | 10 |
| 205 | 0.01 | 0.33 | 0 | 0 |
| 210 | 0.11 | 0.36 | 0.26 | 5 |
| 215 | 0.16 | 0.42 | 0.23 | 2 |
| 220 | 0.23 | 0.42 | 0.38 | 59 |
| 225 | 0.32 | 0.51 | 0.46 | 419 |
| 230 | 0.35 | 0.73 | 0.67 | 86 |
| 235 | 0.54 | 0.83 | 0.88 | 102 |
| 240 | 0.74 | 1.17 | 1.2 | 167 |
| 245 | 1.15 | 1.48 | 1.31 | 186 |
| 250 | 1.61 | 2 | 1.83 | 166 |
| 255 | 2.19 | 2.69 | 2.44 | 194 |
| 260 | 2.92 | 3.65 | 3.58 | 170 |
| 265 | 4.25 | 4.85 | 4.54 | 261 |
| 270 | 5.6 | 6.5 | 7.53 | 180 |
| 275 | 7.7 | 8.6 | 10.15 | 231 |
| 280 | 10.4 | 11.2 | 13.1 | 21 |
| 285 | 13.5 | 14.35 | 16.42 | 66 |
| 290 | 16.8 | 19.2 | 20.44 | 0 |
| 295 | 21.4 | 23.3 | 23.45 | 1 |
| 300 | 25.35 | 27.9 | 0 | 0 |
| 305 | 29.85 | 32.85 | 32.84 | 0 |
| 310 | 34.5 | 37.75 | 0 | 0 |
| 315 | 40 | 42.75 | 0 | 0 |
| 320 | 44.75 | 47.75 | 0 | 0 |
| 325 | 49.85 | 52.75 | 0 | 0 |
| 330 | 55.1 | 57.75 | 0 | 0 |
| 335 | 59.9 | 62.75 | 0 | 0 |
| 340 | 64.2 | 67.75 | 0 | 0 |
| 345 | 69.65 | 72.75 | 0 | 0 |
| 350 | 74.15 | 77.75 | 0 | 0 |
| 355 | 80 | 82.75 | 0 | 0 |
| 360 | 84.2 | 87.75 | 0 | 0 |
| 365 | 89.95 | 92.75 | 0 | 0 |
| 370 | 94.55 | 97.75 | 0 | 0 |
| 375 | 99.2 | 102.75 | 0 | 0 |
| 380 | 104.2 | 107.75 | 0 | 0 |
| 385 | 110 | 112.75 | 0 | 0 |
| 390 | 114.45 | 117.75 | 0 | 0 |
| 395 | 119.45 | 122.75 | 0 | 0 |
| 400 | 125 | 127.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 172.8 | 176.1 | 172.27 | 18 |
| 105 | 167.9 | 171.6 | 170.75 | 2 |
| 110 | 162.75 | 166.85 | 163.54 | 60 |
| 115 | 157.95 | 161.2 | 164.48 | 2 |
| 120 | 152.9 | 156.2 | 160.35 | 75 |
| 125 | 147.95 | 151.05 | 146.25 | 28 |
| 130 | 143.05 | 146.4 | 156.13 | 83 |
| 135 | 138 | 141.6 | 143.6 | 11 |
| 140 | 133.2 | 136.35 | 146.45 | 129 |
| 145 | 128.15 | 131.85 | 143.35 | 14 |
| 150 | 123.1 | 126.15 | 129.75 | 113 |
| 155 | 118.05 | 121.1 | 119.33 | 27 |
| 160 | 113.25 | 116.5 | 128.25 | 153 |
| 165 | 108.3 | 112.1 | 109.17 | 44 |
| 170 | 103.35 | 106.2 | 112.12 | 128 |
| 175 | 98.4 | 101.65 | 97 | 98 |
| 180 | 93.45 | 95.6 | 93.4 | 186 |
| 185 | 88.55 | 91.4 | 89.47 | 236 |
| 190 | 83.5 | 86.25 | 81.5 | 215 |
| 195 | 78.7 | 81.9 | 78.16 | 427 |
| 200 | 74.3 | 76.2 | 72.28 | 1390 |
| 205 | 68.75 | 71.3 | 67.75 | 774 |
| 210 | 64.6 | 66.7 | 64.56 | 1254 |
| 215 | 59.75 | 62.05 | 61 | 1357 |
| 220 | 55 | 56.6 | 52.94 | 3468 |
| 225 | 50.05 | 52.05 | 47.53 | 2861 |
| 230 | 45.3 | 47.2 | 43.2 | 5577 |
| 235 | 40.65 | 42.9 | 39.35 | 4391 |
| 240 | 36.95 | 38.1 | 35.4 | 6057 |
| 245 | 31.8 | 33.25 | 31 | 6358 |
| 250 | 27.3 | 28.9 | 28.5 | 5617 |
| 255 | 24.1 | 24.7 | 22.65 | 36569 |
| 260 | 20.15 | 21.3 | 19.83 | 10822 |
| 265 | 16.55 | 17 | 16.36 | 7241 |
| 270 | 13.3 | 13.9 | 13.25 | 13718 |
| 275 | 10.3 | 11.25 | 10.5 | 18205 |
| 280 | 7.85 | 8.65 | 7.84 | 10009 |
| 285 | 5.8 | 6.5 | 5.7 | 11368 |
| 290 | 4.2 | 4.6 | 4.15 | 16062 |
| 295 | 2.98 | 3.3 | 3 | 8909 |
| 300 | 1.87 | 2.19 | 2.11 | 31739 |
| 305 | 1.42 | 1.6 | 1.35 | 4397 |
| 310 | 0.96 | 1.06 | 1 | 66936 |
| 315 | 0.66 | 0.74 | 0.57 | 2175 |
| 320 | 0.45 | 0.52 | 0.48 | 12429 |
| 325 | 0.31 | 0.45 | 0.32 | 1149 |
| 330 | 0.21 | 0.26 | 0.2 | 3059 |
| 335 | 0.15 | 0.2 | 0.16 | 414 |
| 340 | 0.1 | 0.16 | 0.11 | 2497 |
| 345 | 0.07 | 0.11 | 0.09 | 9 |
| 350 | 0.06 | 0.08 | 0.08 | 1710 |
| 355 | 0.03 | 0.08 | 0.05 | 30 |
| 360 | 0.02 | 0.07 | 0.03 | 740 |
| 365 | 0.01 | 0.06 | 0.03 | 0 |
| 370 | 0 | 0.06 | 0.03 | 9128 |
| 375 | 0 | 0.05 | 0 | 0 |
| 380 | 0.01 | 0.23 | 0.02 | 770 |
| 390 | 0 | 0.23 | 0.01 | 926 |
| 400 | 0.01 | 0.04 | 0.01 | 6815 |
| 410 | 0 | 0.01 | 0.01 | 287 |
| 420 | 0 | 0.93 | 0.01 | 162 |
| 430 | 0 | 0.02 | 0.01 | 262 |
| 440 | 0 | 0.02 | 0.01 | 162 |
| 450 | 0 | 0.01 | 0.01 | 2461 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 0 | 0.18 | 0.03 | 800 |
| 105 | 0 | 0.87 | 0.02 | 381 |
| 110 | 0 | 0.45 | 0.02 | 198 |
| 115 | 0 | 0.91 | 0.05 | 81 |
| 120 | 0 | 0.08 | 0.1 | 171 |
| 125 | 0.01 | 0.04 | 0.02 | 613 |
| 130 | 0 | 0.45 | 0.04 | 476 |
| 135 | 0.02 | 0.11 | 0.05 | 662 |
| 140 | 0 | 0.27 | 0.04 | 1261 |
| 145 | 0 | 0.25 | 0.06 | 1665 |
| 150 | 0.02 | 0.26 | 0.06 | 554 |
| 155 | 0.01 | 0.27 | 0.05 | 445 |
| 160 | 0.04 | 0.09 | 0.08 | 3123 |
| 165 | 0.05 | 0.1 | 0.09 | 1050 |
| 170 | 0.06 | 0.11 | 0.11 | 1269 |
| 175 | 0.08 | 0.13 | 0.14 | 2477 |
| 180 | 0.1 | 0.14 | 0.13 | 3851 |
| 185 | 0.12 | 0.17 | 0.16 | 3578 |
| 190 | 0.15 | 0.19 | 0.19 | 1451 |
| 195 | 0.18 | 0.24 | 0.25 | 2008 |
| 200 | 0.25 | 0.27 | 0.25 | 5916 |
| 205 | 0.3 | 0.34 | 0.37 | 4537 |
| 210 | 0.37 | 0.41 | 0.4 | 7887 |
| 215 | 0.46 | 0.51 | 0.5 | 3264 |
| 220 | 0.58 | 0.64 | 0.63 | 17659 |
| 225 | 0.73 | 0.8 | 0.93 | 4247 |
| 230 | 0.94 | 1.02 | 1.01 | 8450 |
| 235 | 1.06 | 1.31 | 1.34 | 2216 |
| 240 | 1.45 | 1.68 | 1.68 | 4577 |
| 245 | 1.93 | 2.19 | 2.16 | 9409 |
| 250 | 2.57 | 2.84 | 3 | 6232 |
| 255 | 3.55 | 3.7 | 3.95 | 4610 |
| 260 | 4.65 | 4.8 | 4.8 | 4885 |
| 265 | 6 | 6.15 | 6.5 | 9332 |
| 270 | 7.1 | 7.85 | 7.8 | 4232 |
| 275 | 9.1 | 9.9 | 10.56 | 4369 |
| 280 | 11.45 | 13.35 | 13.63 | 3260 |
| 285 | 14.5 | 15.5 | 16.5 | 3250 |
| 290 | 18 | 18.85 | 19.7 | 675 |
| 295 | 21.3 | 22.8 | 24.42 | 645 |
| 300 | 25.85 | 26.9 | 29 | 1259 |
| 305 | 30.1 | 32.95 | 34.8 | 352 |
| 310 | 33.95 | 37.35 | 41.14 | 13 |
| 315 | 39 | 42.15 | 39.55 | 0 |
| 320 | 44.8 | 47.75 | 41.68 | 0 |
| 325 | 49.65 | 52.75 | 48.72 | 0 |
| 330 | 54 | 57.75 | 52.3 | 0 |
| 335 | 59.15 | 62.75 | 0 | 0 |
| 340 | 64.35 | 67.75 | 85.35 | 0 |
| 345 | 69.45 | 72.75 | 0 | 0 |
| 350 | 74.45 | 77.75 | 102.19 | 0 |
| 355 | 79.45 | 82.75 | 0 | 0 |
| 360 | 84.9 | 87.75 | 0 | 0 |
| 365 | 89.65 | 92.75 | 0 | 0 |
| 370 | 95.1 | 97.75 | 0 | 0 |
| 375 | 99.55 | 102.75 | 0 | 0 |
| 380 | 104.6 | 107.75 | 0 | 0 |
| 390 | 115.1 | 117.75 | 0 | 0 |
| 400 | 124.55 | 127.75 | 0 | 0 |
| 410 | 134.6 | 137.75 | 0 | 0 |
| 420 | 144.55 | 147.75 | 0 | 0 |
| 430 | 154.5 | 157.75 | 0 | 0 |
| 440 | 164.6 | 167.75 | 0 | 0 |
| 450 | 174.95 | 177.75 | 177.25 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 182.95 | 185.8 | 189.64 | 133 |
| 95 | 178 | 181.4 | 118.29 | 8 |
| 100 | 173.05 | 176.75 | 187.6 | 54 |
| 105 | 168.05 | 171.9 | 171 | 31 |
| 110 | 163.1 | 166.45 | 164.85 | 21 |
| 115 | 158.15 | 162.05 | 164.96 | 189 |
| 120 | 153.2 | 156.55 | 159.68 | 75 |
| 125 | 148.35 | 151.3 | 149.97 | 129 |
| 130 | 143.4 | 146.3 | 149.09 | 226 |
| 135 | 138.45 | 141.4 | 144.99 | 296 |
| 140 | 133.45 | 136.45 | 133.61 | 329 |
| 145 | 128.6 | 131.5 | 128.4 | 293 |
| 150 | 123.65 | 126.9 | 122.41 | 583 |
| 155 | 118.7 | 121.7 | 119.84 | 215 |
| 160 | 113.85 | 116.9 | 114.65 | 396 |
| 165 | 109 | 111.5 | 111.88 | 269 |
| 170 | 104 | 106.95 | 103.1 | 787 |
| 175 | 99 | 102.3 | 99.97 | 463 |
| 180 | 94.05 | 96.85 | 93.3 | 635 |
| 185 | 89.35 | 92.35 | 88.75 | 634 |
| 190 | 84.5 | 87.1 | 84 | 703 |
| 195 | 79.6 | 82.35 | 80.91 | 1830 |
| 200 | 74.9 | 77.4 | 75.21 | 5619 |
| 205 | 69.75 | 72.6 | 68.21 | 0 |
| 210 | 65.45 | 67.3 | 64.9 | 4469 |
| 215 | 61.25 | 63.15 | 59.29 | 1 |
| 220 | 56.55 | 58.35 | 54.6 | 5329 |
| 225 | 51.9 | 53.45 | 50.45 | 23 |
| 230 | 47.3 | 49 | 44.65 | 6494 |
| 235 | 42.75 | 44.45 | 40.55 | 23 |
| 240 | 38.5 | 40.2 | 37.98 | 12526 |
| 245 | 34.05 | 34.9 | 32 | 67 |
| 250 | 30.1 | 31.4 | 27.7 | 14255 |
| 255 | 25.95 | 27.15 | 26.05 | 189 |
| 260 | 21.75 | 23.9 | 22.05 | 10500 |
| 265 | 19.25 | 19.95 | 19.15 | 131 |
| 270 | 16 | 16.6 | 16.17 | 12408 |
| 275 | 13.15 | 13.4 | 13.15 | 2314 |
| 280 | 10.5 | 11 | 10.5 | 29294 |
| 285 | 7.65 | 8.9 | 8.3 | 641 |
| 290 | 5.95 | 6.9 | 6.2 | 12233 |
| 295 | 4.45 | 5.35 | 4.25 | 4883 |
| 300 | 3.7 | 4 | 3.8 | 15675 |
| 305 | 2.77 | 2.88 | 2.39 | 1916 |
| 310 | 2.05 | 2.13 | 1.85 | 7183 |
| 315 | 1.32 | 1.75 | 1.55 | 170 |
| 320 | 1.11 | 1.25 | 1.09 | 10221 |
| 325 | 0.81 | 0.9 | 0.72 | 358 |
| 330 | 0.59 | 0.66 | 0.54 | 2968 |
| 335 | 0.44 | 0.48 | 0.45 | 5 |
| 340 | 0.32 | 0.37 | 0.31 | 1781 |
| 345 | 0.24 | 0.28 | 0.25 | 22 |
| 350 | 0.18 | 0.23 | 0.18 | 2874 |
| 360 | 0.09 | 0.14 | 0.12 | 1790 |
| 370 | 0.06 | 0.11 | 0.07 | 13440 |
| 380 | 0.02 | 0.07 | 0.05 | 1457 |
| 390 | 0.01 | 0.05 | 0.03 | 256 |
| 400 | 0.02 | 0.05 | 0.03 | 1014 |
| 410 | 0.01 | 0.05 | 0.02 | 115 |
| 420 | 0.01 | 0.04 | 0.03 | 94 |
| 430 | 0.01 | 0.22 | 0.02 | 56 |
| 440 | 0 | 0.1 | 0.01 | 289 |
| 450 | 0 | 0.05 | 0.01 | 1498 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 90 | 0.01 | 0.22 | 0.02 | 1044 |
| 95 | 0 | 0.05 | 0.02 | 259 |
| 100 | 0 | 0.06 | 0.02 | 810 |
| 105 | 0 | 0.07 | 0.04 | 925 |
| 110 | 0 | 0.24 | 0.03 | 503 |
| 115 | 0 | 0.11 | 0.05 | 501 |
| 120 | 0 | 0.11 | 0.04 | 622 |
| 125 | 0.01 | 0.08 | 0.04 | 1169 |
| 130 | 0.02 | 0.08 | 0.05 | 290 |
| 135 | 0 | 0.22 | 0.06 | 760 |
| 140 | 0.05 | 0.29 | 0.08 | 1628 |
| 145 | 0.06 | 0.11 | 0.1 | 803 |
| 150 | 0.07 | 0.12 | 0.11 | 2584 |
| 155 | 0.09 | 0.14 | 0.11 | 3311 |
| 160 | 0.1 | 0.15 | 0.14 | 5191 |
| 165 | 0.12 | 0.17 | 0.18 | 3884 |
| 170 | 0.18 | 0.21 | 0.21 | 10073 |
| 175 | 0.19 | 0.24 | 0.23 | 6437 |
| 180 | 0.25 | 0.28 | 0.3 | 5563 |
| 185 | 0.27 | 0.33 | 0.33 | 3630 |
| 190 | 0.35 | 0.39 | 0.38 | 8848 |
| 195 | 0.41 | 0.46 | 0.49 | 6984 |
| 200 | 0.5 | 0.55 | 0.55 | 7864 |
| 205 | 0.48 | 0.67 | 0.79 | 27 |
| 210 | 0.75 | 0.8 | 0.8 | 13011 |
| 215 | 0.91 | 0.98 | 1.06 | 257 |
| 220 | 1.13 | 1.19 | 1.24 | 19334 |
| 225 | 1.38 | 1.47 | 1.7 | 76 |
| 230 | 1.72 | 1.81 | 1.93 | 12120 |
| 235 | 1.98 | 2.25 | 2.45 | 589 |
| 240 | 2.55 | 2.99 | 2.82 | 9728 |
| 245 | 3.35 | 3.5 | 4 | 1025 |
| 250 | 4.1 | 4.4 | 4.5 | 24967 |
| 255 | 5.1 | 5.35 | 5.17 | 560 |
| 260 | 6.2 | 6.6 | 6.41 | 10662 |
| 265 | 7.6 | 8.05 | 8.11 | 1504 |
| 270 | 9.1 | 10.4 | 10.3 | 5015 |
| 275 | 11.05 | 11.95 | 12.5 | 272 |
| 280 | 12.45 | 14.4 | 14.35 | 3989 |
| 285 | 16.25 | 18 | 19.45 | 9 |
| 290 | 19.35 | 20.35 | 21.82 | 548 |
| 295 | 22.75 | 24.05 | 26.08 | 63 |
| 300 | 27.05 | 28.45 | 29 | 851 |
| 305 | 31.25 | 32.65 | 34.05 | 55 |
| 310 | 35.75 | 37.15 | 38.75 | 307 |
| 315 | 39.95 | 42.8 | 0 | 0 |
| 320 | 44.85 | 47.75 | 42.35 | 47 |
| 325 | 49.6 | 52.75 | 0 | 0 |
| 330 | 54.55 | 57.75 | 56.92 | 2 |
| 335 | 59.6 | 62.75 | 0 | 0 |
| 340 | 64.25 | 67.75 | 59.48 | 0 |
| 345 | 69.85 | 72.75 | 0 | 0 |
| 350 | 74.6 | 77.75 | 0 | 0 |
| 360 | 84.35 | 87.75 | 92.47 | 0 |
| 370 | 94.9 | 97.75 | 0 | 0 |
| 380 | 104.6 | 107.75 | 0 | 0 |
| 390 | 114.9 | 117.75 | 0 | 0 |
| 400 | 124.9 | 127.75 | 0 | 0 |
| 410 | 134.9 | 137.75 | 0 | 0 |
| 420 | 144.4 | 147.75 | 0 | 0 |
| 430 | 154.45 | 157.75 | 0 | 0 |
| 440 | 164.3 | 167.75 | 0 | 0 |
| 450 | 174.35 | 177.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 153.7 | 156.95 | 150.31 | 6 |
| 125 | 148.75 | 151.95 | 130.76 | 6 |
| 130 | 143.75 | 147.1 | 149.61 | 161 |
| 135 | 139.2 | 141.85 | 140.1 | 2012 |
| 140 | 134.15 | 137.1 | 133.61 | 94 |
| 145 | 129 | 132.85 | 143.41 | 31 |
| 150 | 124.2 | 127 | 125 | 45 |
| 155 | 119.4 | 122.2 | 127.36 | 602 |
| 160 | 114.4 | 118.05 | 118 | 1 |
| 165 | 109.5 | 112.25 | 122.03 | 6 |
| 170 | 104.9 | 107.1 | 104 | 33 |
| 175 | 99.75 | 102.8 | 101.23 | 68 |
| 180 | 94.85 | 98.55 | 96.02 | 32 |
| 185 | 90 | 92.95 | 106 | 29 |
| 190 | 85.25 | 87.35 | 90.81 | 69 |
| 195 | 80.3 | 83.25 | 83.14 | 245 |
| 200 | 75.55 | 78.4 | 78.13 | 354 |
| 205 | 70.75 | 73.25 | 71.9 | 203 |
| 210 | 66.15 | 68.85 | 65.6 | 943 |
| 215 | 62 | 64.05 | 60.5 | 2449 |
| 220 | 57.9 | 59.6 | 55.95 | 3505 |
| 225 | 53.3 | 55.05 | 53.17 | 886 |
| 230 | 48.9 | 50.6 | 46.31 | 922 |
| 235 | 44.55 | 46.3 | 42.13 | 813 |
| 240 | 40.3 | 42 | 38.17 | 3130 |
| 245 | 36.1 | 37.7 | 33.95 | 3448 |
| 250 | 31.95 | 33.8 | 29.75 | 1507 |
| 255 | 27.65 | 29.9 | 26.35 | 1137 |
| 260 | 24 | 26.15 | 22.48 | 5444 |
| 265 | 21.7 | 22.65 | 19.85 | 1554 |
| 270 | 18.5 | 20 | 17.19 | 3368 |
| 275 | 15.4 | 16.7 | 15.25 | 3426 |
| 280 | 12.8 | 13.75 | 12.25 | 3363 |
| 285 | 9.9 | 11.3 | 10.15 | 4425 |
| 290 | 8 | 8.9 | 8.19 | 5468 |
| 295 | 6.8 | 7.4 | 6.55 | 6395 |
| 300 | 5.25 | 5.9 | 5.48 | 6660 |
| 305 | 3.85 | 4.5 | 3.95 | 7008 |
| 310 | 3.3 | 3.5 | 2.88 | 2895 |
| 315 | 2.37 | 2.85 | 2.5 | 2587 |
| 320 | 1.97 | 2.19 | 1.73 | 2201 |
| 325 | 1.52 | 1.74 | 1.6 | 2427 |
| 330 | 1.17 | 1.4 | 1.05 | 1805 |
| 335 | 0.69 | 1.01 | 0.92 | 49 |
| 340 | 0.68 | 0.74 | 0.71 | 1079 |
| 345 | 0.5 | 0.59 | 0.48 | 73 |
| 350 | 0.39 | 0.47 | 0.39 | 4022 |
| 360 | 0.22 | 0.27 | 0.24 | 2288 |
| 370 | 0.12 | 0.17 | 0.14 | 3023 |
| 380 | 0.07 | 0.12 | 0.09 | 2821 |
| 390 | 0.03 | 0.09 | 0.06 | 367 |
| 400 | 0.02 | 0.07 | 0.03 | 12401 |
| 410 | 0 | 0.06 | 0.04 | 30 |
| 420 | 0 | 0.07 | 0.04 | 162 |
| 430 | 0 | 0.05 | 0.02 | 10 |
| 440 | 0 | 0.01 | 0.01 | 189 |
| 450 | 0 | 0.04 | 0.01 | 792 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 120 | 0.02 | 0.26 | 0.05 | 585 |
| 125 | 0.01 | 0.11 | 0.14 | 36 |
| 130 | 0.03 | 0.29 | 0.1 | 412 |
| 135 | 0.06 | 0.31 | 0.11 | 62 |
| 140 | 0.07 | 0.14 | 0.13 | 119 |
| 145 | 0.08 | 0.16 | 0.16 | 78 |
| 150 | 0.12 | 0.19 | 0.19 | 735 |
| 155 | 0.1 | 0.21 | 0.22 | 72 |
| 160 | 0.2 | 0.25 | 0.24 | 163 |
| 165 | 0.07 | 0.28 | 0.28 | 63 |
| 170 | 0.12 | 0.33 | 0.34 | 163 |
| 175 | 0.19 | 0.39 | 0.44 | 182 |
| 180 | 0.26 | 0.46 | 0.48 | 444 |
| 185 | 0.44 | 0.54 | 0.63 | 359 |
| 190 | 0.56 | 0.82 | 0.63 | 1126 |
| 195 | 0.68 | 0.94 | 0.87 | 818 |
| 200 | 0.82 | 1.08 | 0.97 | 4904 |
| 205 | 0.8 | 1.06 | 1.12 | 822 |
| 210 | 1.18 | 1.28 | 1.36 | 1217 |
| 215 | 1.44 | 1.72 | 1.62 | 3853 |
| 220 | 1.54 | 1.82 | 2.07 | 1704 |
| 225 | 1.93 | 2.39 | 2.25 | 6813 |
| 230 | 2.48 | 2.85 | 3.05 | 1949 |
| 235 | 3.05 | 3.4 | 3.55 | 3474 |
| 240 | 3.55 | 3.9 | 4.29 | 4863 |
| 245 | 4.3 | 4.65 | 4.95 | 3843 |
| 250 | 5.35 | 5.6 | 5.8 | 3640 |
| 255 | 6.25 | 6.7 | 7.65 | 1721 |
| 260 | 7.85 | 8.45 | 8.39 | 2111 |
| 265 | 9 | 9.6 | 10.05 | 1820 |
| 270 | 10.8 | 12.1 | 11.9 | 1478 |
| 275 | 12.65 | 14.05 | 14.15 | 1922 |
| 280 | 14.85 | 16.65 | 16.5 | 1005 |
| 285 | 17.6 | 18.6 | 19.85 | 684 |
| 290 | 20.15 | 21.75 | 24.05 | 269 |
| 295 | 23.65 | 26.8 | 25.95 | 297 |
| 300 | 27.35 | 28.85 | 29.25 | 345 |
| 305 | 32 | 33.5 | 32.79 | 192 |
| 310 | 36.1 | 37.75 | 38.9 | 393 |
| 315 | 40.85 | 42.25 | 43.55 | 268 |
| 320 | 44.95 | 47.75 | 43.44 | 6 |
| 325 | 49.25 | 52.75 | 51.65 | 6 |
| 330 | 54.6 | 57.75 | 51.46 | 0 |
| 335 | 59.3 | 62.75 | 0 | 0 |
| 340 | 64.25 | 67.75 | 57 | 0 |
| 345 | 69.65 | 72.75 | 0 | 0 |
| 350 | 74.1 | 77.75 | 76.33 | 1 |
| 360 | 84.7 | 87.75 | 86.35 | 0 |
| 370 | 94.05 | 97.75 | 0 | 0 |
| 380 | 104.45 | 107.75 | 0 | 0 |
| 390 | 114 | 117.75 | 0 | 0 |
| 400 | 124.9 | 127.75 | 0 | 0 |
| 410 | 134.65 | 137.75 | 0 | 0 |
| 420 | 144.1 | 147.75 | 0 | 0 |
| 430 | 154.65 | 157.75 | 0 | 0 |
| 440 | 164.5 | 167.75 | 166.6 | 0 |
| 450 | 174.9 | 177.75 | 176.58 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.3 | 270.95 | 272.85 | 12 |
| 10 | 262.35 | 265.95 | 265.39 | 2 |
| 15 | 257.35 | 261.1 | 253.05 | 2 |
| 20 | 252.45 | 256 | 258.01 | 2 |
| 25 | 247.45 | 251.25 | 0 | 0 |
| 30 | 242.5 | 246.15 | 179.9 | 1 |
| 35 | 237.65 | 241.25 | 238.22 | 2 |
| 40 | 232.6 | 235.85 | 248 | 1 |
| 45 | 227.75 | 231.55 | 0 | 0 |
| 50 | 222.75 | 226.7 | 223.41 | 2 |
| 60 | 213 | 216.6 | 146.61 | 20 |
| 70 | 203.15 | 206.65 | 179.25 | 1 |
| 80 | 193.2 | 196.55 | 200.04 | 0 |
| 85 | 188.4 | 192.2 | 195.28 | 0 |
| 90 | 183.4 | 187.1 | 182.21 | 33 |
| 95 | 178.5 | 182.25 | 177.32 | 2 |
| 100 | 173.65 | 177.2 | 174.28 | 11 |
| 105 | 168.75 | 172.4 | 146.38 | 1 |
| 110 | 163.95 | 167.6 | 164.34 | 1 |
| 115 | 158.85 | 162.6 | 159.5 | 4 |
| 120 | 153.95 | 157.8 | 163.84 | 32 |
| 125 | 149.15 | 152.8 | 154.65 | 101 |
| 130 | 144.2 | 148.05 | 157.54 | 141 |
| 135 | 139.25 | 142.55 | 146.03 | 9 |
| 140 | 134.45 | 138 | 147.96 | 86 |
| 145 | 129.45 | 132.45 | 131.08 | 22 |
| 150 | 124.65 | 127.75 | 126.46 | 166 |
| 155 | 119.7 | 122.55 | 134.12 | 501 |
| 160 | 114.9 | 117.7 | 120.57 | 86 |
| 165 | 110.35 | 112.85 | 117.86 | 729 |
| 170 | 105.2 | 108.1 | 104.57 | 17 |
| 175 | 100.35 | 103.25 | 99.45 | 31 |
| 180 | 95.65 | 98.4 | 100.25 | 55 |
| 185 | 90.75 | 94 | 90.52 | 115 |
| 190 | 86 | 88.9 | 88.05 | 39 |
| 195 | 81.15 | 84.25 | 94.44 | 196 |
| 200 | 77.15 | 78.95 | 77 | 369 |
| 205 | 72.45 | 74.55 | 72.8 | 2 |
| 210 | 68.4 | 70.1 | 66.84 | 1131 |
| 215 | 63.65 | 65.1 | 60.98 | 2 |
| 220 | 59.4 | 60.65 | 57.75 | 1038 |
| 225 | 54.75 | 55.8 | 52.55 | 32 |
| 230 | 50.7 | 52 | 48.55 | 1081 |
| 235 | 46.25 | 47.95 | 44.65 | 20 |
| 240 | 42.35 | 43.7 | 41.1 | 5027 |
| 245 | 38.15 | 39.8 | 36.82 | 23 |
| 250 | 34.6 | 35.75 | 33.6 | 3126 |
| 255 | 31.1 | 32.65 | 28.8 | 17 |
| 260 | 27.5 | 28.7 | 25.5 | 3100 |
| 265 | 24.2 | 25.45 | 22.46 | 89 |
| 270 | 21.1 | 21.6 | 21.05 | 2989 |
| 275 | 18.45 | 19.2 | 17.75 | 118 |
| 280 | 15.65 | 16.05 | 15.05 | 2517 |
| 285 | 13.25 | 14.1 | 12.02 | 152 |
| 290 | 11.1 | 11.9 | 10.8 | 3349 |
| 295 | 9.25 | 10 | 9 | 104 |
| 300 | 7.65 | 8.2 | 7.4 | 8872 |
| 305 | 5.9 | 6.75 | 5.66 | 117 |
| 310 | 4.85 | 5.65 | 4.65 | 4366 |
| 315 | 3.95 | 4.5 | 3.77 | 122 |
| 320 | 3.4 | 3.55 | 3.4 | 6014 |
| 325 | 2.76 | 3.05 | 2.54 | 182 |
| 330 | 2.22 | 2.49 | 2.23 | 1938 |
| 335 | 1.8 | 2.09 | 1.88 | 20 |
| 340 | 1.45 | 1.54 | 1.34 | 1405 |
| 345 | 1.16 | 1.25 | 1.1 | 1 |
| 350 | 0.93 | 1.01 | 0.92 | 1138 |
| 360 | 0.59 | 0.66 | 0.57 | 667 |
| 370 | 0.36 | 0.45 | 0.35 | 335 |
| 380 | 0.22 | 0.28 | 0.23 | 845 |
| 390 | 0.14 | 0.21 | 0.17 | 2096 |
| 400 | 0.08 | 0.15 | 0.09 | 6040 |
| 410 | 0.04 | 0.11 | 0.11 | 225 |
| 420 | 0.03 | 0.06 | 0.05 | 101 |
| 430 | 0 | 0.25 | 0.04 | 125 |
| 440 | 0 | 0.06 | 0.05 | 94 |
| 450 | 0 | 0.05 | 0.03 | 1504 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.05 | 0.02 | 3065 |
| 10 | 0 | 0.05 | 0.02 | 1047 |
| 15 | 0 | 0.05 | 0.01 | 3 |
| 20 | 0 | 0.05 | 0.01 | 1 |
| 25 | 0 | 0.05 | 0.01 | 2 |
| 30 | 0 | 0.22 | 0.01 | 51 |
| 35 | 0 | 0.22 | 0.01 | 66 |
| 40 | 0 | 0.22 | 0.01 | 145 |
| 45 | 0 | 0.22 | 0.02 | 47 |
| 50 | 0.01 | 0.04 | 0.01 | 550 |
| 60 | 0 | 0.22 | 0.01 | 110 |
| 70 | 0 | 0.23 | 0.02 | 76 |
| 80 | 0 | 0.24 | 0.03 | 13 |
| 85 | 0 | 0.24 | 0.11 | 22 |
| 90 | 0 | 0.25 | 0.1 | 6 |
| 95 | 0 | 0.25 | 0.1 | 15 |
| 100 | 0 | 0.26 | 0.05 | 137 |
| 105 | 0.05 | 0.28 | 0.08 | 34 |
| 110 | 0.05 | 0.1 | 0.07 | 72 |
| 115 | 0.03 | 0.13 | 0.09 | 24 |
| 120 | 0.1 | 0.15 | 0.1 | 92 |
| 125 | 0.1 | 0.16 | 0.32 | 35 |
| 130 | 0.1 | 0.17 | 0.25 | 665 |
| 135 | 0.01 | 0.21 | 0.16 | 111 |
| 140 | 0.01 | 0.42 | 0.22 | 89 |
| 145 | 0.03 | 0.26 | 0.41 | 132 |
| 150 | 0.08 | 0.3 | 0.28 | 1548 |
| 155 | 0.13 | 0.34 | 0.34 | 637 |
| 160 | 0.32 | 0.4 | 0.39 | 255 |
| 165 | 0.27 | 0.46 | 0.5 | 417 |
| 170 | 0.34 | 0.55 | 0.55 | 666 |
| 175 | 0.57 | 0.63 | 0.64 | 1013 |
| 180 | 0.67 | 0.74 | 0.78 | 2654 |
| 185 | 0.78 | 1.07 | 1.02 | 405 |
| 190 | 0.96 | 1.23 | 1.15 | 2195 |
| 195 | 0.95 | 1.21 | 1.46 | 1043 |
| 200 | 1.35 | 1.63 | 1.56 | 1695 |
| 205 | 1.59 | 1.69 | 1.81 | 0 |
| 210 | 1.89 | 2.03 | 2.21 | 5146 |
| 215 | 2.05 | 2.57 | 2.54 | 186 |
| 220 | 2.67 | 2.99 | 3.05 | 2796 |
| 225 | 3.15 | 3.3 | 3.6 | 11 |
| 230 | 3.75 | 4.05 | 4.25 | 4732 |
| 235 | 4.4 | 4.65 | 5 | 53 |
| 240 | 5.25 | 5.4 | 5.9 | 5706 |
| 245 | 6.15 | 6.45 | 6.9 | 90 |
| 250 | 7.05 | 7.45 | 7.87 | 7504 |
| 255 | 8.45 | 8.7 | 9.6 | 154 |
| 260 | 9.55 | 10.6 | 10.4 | 7382 |
| 265 | 11.3 | 11.75 | 12.8 | 329 |
| 270 | 12.85 | 13.6 | 14.13 | 2671 |
| 275 | 14.8 | 16.35 | 17.15 | 114 |
| 280 | 17.15 | 18.75 | 19.75 | 10407 |
| 285 | 20.4 | 20.8 | 22.55 | 39 |
| 290 | 22.6 | 23.75 | 25.81 | 725 |
| 295 | 25.45 | 26.95 | 26.5 | 81 |
| 300 | 29.05 | 30.45 | 30.35 | 447 |
| 305 | 33.7 | 35.2 | 35.56 | 15 |
| 310 | 37.05 | 39.15 | 39.31 | 195 |
| 315 | 41.7 | 43.05 | 43.85 | 40 |
| 320 | 45.95 | 47.55 | 48.5 | 190 |
| 325 | 50.7 | 52.75 | 51 | 16 |
| 330 | 54.9 | 57.75 | 56.31 | 102 |
| 335 | 59.15 | 62.75 | 0 | 0 |
| 340 | 64.5 | 67.75 | 61 | 0 |
| 345 | 69.45 | 72.75 | 0 | 0 |
| 350 | 74.9 | 77.75 | 65.46 | 2 |
| 360 | 84.95 | 87.75 | 0 | 0 |
| 370 | 94.65 | 97.75 | 0 | 0 |
| 380 | 103.95 | 107.75 | 0 | 0 |
| 390 | 114.3 | 117.75 | 136.95 | 0 |
| 400 | 124.9 | 127.75 | 153 | 0 |
| 410 | 134.95 | 137.75 | 0 | 0 |
| 420 | 144.9 | 147.75 | 0 | 0 |
| 430 | 154.55 | 157.75 | 0 | 0 |
| 440 | 164.6 | 167.85 | 0 | 0 |
| 450 | 174.9 | 177.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267.15 | 271.05 | 262.55 | 0 |
| 10 | 262.35 | 266.05 | 0 | 0 |
| 15 | 257.3 | 260.85 | 195.15 | 3 |
| 20 | 252.4 | 255.9 | 0 | 7 |
| 25 | 247.45 | 250.2 | 185.35 | 3174 |
| 30 | 242.45 | 246.2 | 198.12 | 4 |
| 35 | 237.6 | 240.85 | 235.42 | 3 |
| 40 | 232.6 | 236.5 | 157.25 | 1 |
| 45 | 227.7 | 231 | 209.45 | 3 |
| 50 | 222.9 | 225.65 | 224.38 | 637 |
| 55 | 217.9 | 220.85 | 220.08 | 152 |
| 60 | 213 | 216.45 | 209.2 | 142 |
| 65 | 208.15 | 211.9 | 205.2 | 52 |
| 70 | 203.3 | 206.95 | 200.54 | 431 |
| 75 | 198.35 | 201.9 | 194.37 | 306 |
| 80 | 193.4 | 196.7 | 189.2 | 306 |
| 85 | 188.5 | 192.4 | 186.37 | 140 |
| 90 | 183.7 | 186.45 | 190.82 | 1726 |
| 95 | 178.9 | 182.55 | 185.85 | 311 |
| 100 | 173.95 | 176.95 | 177.1 | 2250 |
| 105 | 169 | 172.8 | 175.55 | 189 |
| 110 | 164.2 | 167.5 | 161.94 | 232 |
| 115 | 159.35 | 162.8 | 169.11 | 228 |
| 120 | 154.35 | 157.55 | 159.87 | 466 |
| 125 | 149.5 | 153.3 | 164 | 156 |
| 130 | 144.7 | 147.7 | 143.07 | 200 |
| 135 | 139.9 | 142.4 | 136.4 | 683 |
| 140 | 134.85 | 137.8 | 137.07 | 486 |
| 145 | 130.05 | 133.3 | 131.84 | 261 |
| 150 | 125.25 | 128.05 | 126.63 | 891 |
| 155 | 120.45 | 123.6 | 119.62 | 555 |
| 160 | 115.7 | 118.45 | 115.07 | 1103 |
| 165 | 110.9 | 113.4 | 117.9 | 555 |
| 170 | 106.2 | 108.45 | 107.08 | 2045 |
| 175 | 101.15 | 103.35 | 102.26 | 441 |
| 180 | 96.85 | 98.75 | 95.07 | 1617 |
| 185 | 92.15 | 94.3 | 99.35 | 995 |
| 190 | 87.6 | 89.8 | 88.91 | 5084 |
| 195 | 83.4 | 85.05 | 81.75 | 2748 |
| 200 | 78.8 | 80.75 | 77 | 6697 |
| 205 | 74.25 | 75.2 | 71.79 | 3930 |
| 210 | 69.75 | 71.55 | 67.9 | 5447 |
| 215 | 65.3 | 67.1 | 62.71 | 3761 |
| 220 | 59.95 | 62.75 | 61.3 | 5887 |
| 225 | 56.65 | 58.3 | 54.4 | 2925 |
| 230 | 52.5 | 53.85 | 50.2 | 9477 |
| 235 | 48.35 | 50.1 | 46.2 | 6852 |
| 240 | 44.35 | 46.05 | 44 | 6556 |
| 245 | 40.45 | 41.85 | 38.5 | 3322 |
| 250 | 36 | 38.3 | 35.65 | 18220 |
| 255 | 32.45 | 34.75 | 31.45 | 3142 |
| 260 | 29.15 | 30.2 | 27.8 | 5913 |
| 265 | 25.65 | 27.75 | 24.7 | 4793 |
| 270 | 23.55 | 24.5 | 23.75 | 10714 |
| 275 | 20.65 | 21.7 | 20.2 | 4050 |
| 280 | 18.05 | 18.9 | 17.5 | 12960 |
| 285 | 15.6 | 16 | 15.15 | 4314 |
| 290 | 13.4 | 13.65 | 13.06 | 9419 |
| 295 | 11.45 | 12.2 | 10.67 | 90 |
| 300 | 9.7 | 10 | 9.9 | 20846 |
| 305 | 7.8 | 8.5 | 7.65 | 3560 |
| 310 | 6.5 | 7.35 | 6.55 | 9224 |
| 315 | 5.55 | 6.1 | 5.45 | 294 |
| 320 | 4.75 | 5 | 4.7 | 11896 |
| 325 | 4 | 4.45 | 3.7 | 14 |
| 330 | 3.35 | 3.5 | 3.1 | 6583 |
| 335 | 2.59 | 2.89 | 2.7 | 34 |
| 340 | 2.12 | 2.53 | 2.25 | 9528 |
| 345 | 1.71 | 2.01 | 1.78 | 16 |
| 350 | 1.39 | 1.68 | 1.42 | 2542 |
| 360 | 1.09 | 1.16 | 0.98 | 2157 |
| 370 | 0.73 | 0.81 | 0.74 | 718 |
| 380 | 0.47 | 0.54 | 0.47 | 404 |
| 390 | 0.31 | 0.38 | 0.31 | 8693 |
| 400 | 0.2 | 0.25 | 0.23 | 2018 |
| 410 | 0.15 | 0.19 | 0.15 | 194 |
| 420 | 0.09 | 0.14 | 0.11 | 472 |
| 430 | 0.06 | 0.1 | 0.08 | 2661 |
| 440 | 0.03 | 0.08 | 0.08 | 25 |
| 450 | 0.01 | 0.08 | 0.05 | 584 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.05 | 0.01 | 4501 |
| 10 | 0 | 0.05 | 0.01 | 37 |
| 15 | 0 | 0.06 | 0.01 | 83 |
| 20 | 0 | 0.06 | 0.02 | 58 |
| 25 | 0 | 0.06 | 0.01 | 5760 |
| 30 | 0 | 0.06 | 0.01 | 453 |
| 35 | 0 | 0.03 | 0.01 | 1604 |
| 40 | 0.01 | 0.06 | 0.01 | 282 |
| 45 | 0 | 0.05 | 0.02 | 2514 |
| 50 | 0.01 | 0.05 | 0.02 | 2693 |
| 55 | 0 | 0.05 | 0.02 | 1572 |
| 60 | 0 | 0.23 | 0.06 | 87 |
| 65 | 0 | 0.07 | 0.04 | 95 |
| 70 | 0 | 0.24 | 0.03 | 80 |
| 75 | 0 | 0.07 | 0.06 | 134 |
| 80 | 0.04 | 0.08 | 0.04 | 979 |
| 85 | 0.05 | 0.26 | 0.05 | 887 |
| 90 | 0.05 | 0.27 | 0.1 | 659 |
| 95 | 0.05 | 0.11 | 0.1 | 702 |
| 100 | 0.07 | 0.12 | 0.09 | 2097 |
| 105 | 0 | 0.13 | 0.1 | 1761 |
| 110 | 0.1 | 0.15 | 0.15 | 2179 |
| 115 | 0.13 | 0.17 | 0.17 | 2141 |
| 120 | 0.11 | 0.19 | 0.19 | 2542 |
| 125 | 0.13 | 0.21 | 0.22 | 1455 |
| 130 | 0.16 | 0.24 | 0.2 | 1456 |
| 135 | 0.18 | 0.28 | 0.32 | 1441 |
| 140 | 0.09 | 0.31 | 0.35 | 3592 |
| 145 | 0.14 | 0.35 | 0.35 | 5623 |
| 150 | 0.2 | 0.4 | 0.42 | 9796 |
| 155 | 0.28 | 0.47 | 0.53 | 3290 |
| 160 | 0.48 | 0.55 | 0.56 | 10504 |
| 165 | 0.58 | 0.64 | 0.67 | 5672 |
| 170 | 0.68 | 0.75 | 0.79 | 8416 |
| 175 | 0.8 | 0.88 | 0.94 | 5236 |
| 180 | 0.96 | 1.03 | 1.12 | 5152 |
| 185 | 1.13 | 1.2 | 1.3 | 5110 |
| 190 | 1.14 | 1.41 | 1.38 | 10675 |
| 195 | 1.57 | 1.65 | 1.78 | 10319 |
| 200 | 1.72 | 1.93 | 1.95 | 9520 |
| 205 | 1.98 | 2.25 | 2.45 | 4498 |
| 210 | 2.52 | 2.66 | 2.79 | 7236 |
| 215 | 2.95 | 3.15 | 3.4 | 3510 |
| 220 | 3.4 | 3.6 | 3.7 | 8906 |
| 225 | 4.05 | 4.2 | 4.05 | 2297 |
| 230 | 4.7 | 5 | 4.85 | 6453 |
| 235 | 5.5 | 5.7 | 5.55 | 5893 |
| 240 | 6.4 | 6.6 | 6.45 | 3637 |
| 245 | 7.25 | 7.65 | 8.25 | 5878 |
| 250 | 8.65 | 8.85 | 8.75 | 4683 |
| 255 | 9.95 | 10.15 | 11.2 | 3012 |
| 260 | 11.15 | 12.15 | 12.65 | 3233 |
| 265 | 12.7 | 13.35 | 14.15 | 2494 |
| 270 | 14.45 | 15.25 | 16.12 | 2459 |
| 275 | 16.55 | 17.35 | 17.55 | 2814 |
| 280 | 18.8 | 19.65 | 21.35 | 1506 |
| 285 | 21.3 | 22.25 | 23.55 | 575 |
| 290 | 23.85 | 25.15 | 27.1 | 1665 |
| 295 | 26.95 | 28.2 | 30.5 | 89 |
| 300 | 30.25 | 31.65 | 32.6 | 193 |
| 305 | 33.55 | 36.1 | 36.8 | 1 |
| 310 | 36.6 | 39.1 | 39.66 | 197 |
| 315 | 41.95 | 43.8 | 44.6 | 0 |
| 320 | 46.55 | 48.05 | 47.4 | 93 |
| 325 | 50.9 | 52.55 | 0 | 0 |
| 330 | 55.1 | 57.75 | 52.94 | 169 |
| 335 | 60.5 | 62.85 | 0 | 0 |
| 340 | 64 | 67.75 | 66.72 | 59 |
| 345 | 69.4 | 72.75 | 0 | 0 |
| 350 | 74.65 | 77.75 | 65.37 | 1 |
| 360 | 84.65 | 87.75 | 74.28 | 0 |
| 370 | 94.3 | 97.75 | 0 | 0 |
| 380 | 104.6 | 107.75 | 127 | 0 |
| 390 | 114.6 | 117.75 | 144 | 0 |
| 400 | 124.6 | 127.75 | 113.64 | 0 |
| 410 | 134.6 | 137.85 | 0 | 0 |
| 420 | 144.6 | 147.85 | 0 | 0 |
| 430 | 154.6 | 157.8 | 0 | 0 |
| 440 | 164.6 | 167.85 | 0 | 0 |
| 450 | 174.2 | 177.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 116.1 | 119.2 | 124.6 | 13 |
| 165 | 111.35 | 114.35 | 0 | 0 |
| 170 | 106.6 | 109.5 | 0 | 0 |
| 175 | 101.9 | 104.85 | 102.81 | 14 |
| 180 | 97.2 | 100.1 | 101.49 | 15 |
| 185 | 92.5 | 95.5 | 107.21 | 7 |
| 190 | 88.45 | 90.65 | 0 | 0 |
| 195 | 83.8 | 86.05 | 89.48 | 2 |
| 200 | 79.3 | 81.4 | 78.41 | 10 |
| 205 | 74.8 | 76.6 | 75.77 | 1 |
| 210 | 70.8 | 72.75 | 68.77 | 4 |
| 215 | 66.05 | 67.6 | 0 | 0 |
| 220 | 62.2 | 64.05 | 60 | 12 |
| 225 | 56.9 | 59.6 | 55.75 | 15 |
| 230 | 52.9 | 55.65 | 52.75 | 143 |
| 235 | 49.45 | 50.95 | 50 | 16 |
| 240 | 45.55 | 46.95 | 44.9 | 77 |
| 245 | 41.95 | 42.85 | 40.03 | 21 |
| 250 | 38.25 | 39.15 | 36.95 | 54 |
| 255 | 34.5 | 35.9 | 34 | 58 |
| 260 | 30.6 | 32.9 | 31.9 | 255 |
| 265 | 28.2 | 28.8 | 26.93 | 220 |
| 270 | 25.25 | 26.5 | 23.69 | 442 |
| 275 | 21.75 | 23.6 | 22.55 | 117 |
| 280 | 19.05 | 20.8 | 18.47 | 354 |
| 285 | 16.7 | 18.4 | 16.2 | 522 |
| 290 | 15.15 | 16.2 | 14.05 | 495 |
| 295 | 12.55 | 13.9 | 12 | 291 |
| 300 | 11.3 | 13.45 | 10.7 | 1510 |
| 305 | 9.25 | 10.4 | 9.02 | 1018 |
| 310 | 7.85 | 8.9 | 8.02 | 240 |
| 315 | 6.7 | 7.55 | 7.15 | 140 |
| 320 | 5.65 | 6.4 | 6.07 | 91 |
| 325 | 4.8 | 5.55 | 4.65 | 216 |
| 330 | 4.05 | 4.6 | 4.5 | 166 |
| 335 | 3.65 | 3.85 | 3.71 | 14 |
| 340 | 3.05 | 3.25 | 3.05 | 27 |
| 345 | 2.58 | 2.74 | 4.2 | 17 |
| 350 | 1.98 | 2.32 | 2.04 | 66 |
| 355 | 1.63 | 1.95 | 1.73 | 8 |
| 360 | 1.54 | 1.66 | 1.46 | 48 |
| 365 | 1.09 | 1.41 | 2.22 | 90 |
| 370 | 1.07 | 1.2 | 1.04 | 5 |
| 380 | 0.54 | 0.96 | 0.79 | 46 |
| 390 | 0.32 | 0.6 | 0.52 | 0 |
| 400 | 0.35 | 0.59 | 0.52 | 48 |
| 410 | 0.23 | 0.35 | 0.41 | 27 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 160 | 0.58 | 0.7 | 0.75 | 532 |
| 165 | 0.69 | 0.82 | 0.94 | 83 |
| 170 | 0.82 | 0.95 | 1.08 | 207 |
| 175 | 1.02 | 1.3 | 1.19 | 72 |
| 180 | 1.21 | 1.48 | 1.44 | 1177 |
| 185 | 1.38 | 1.51 | 1.73 | 54 |
| 190 | 1.62 | 1.95 | 2 | 43 |
| 195 | 1.89 | 2.04 | 2.12 | 66 |
| 200 | 2.21 | 2.57 | 2.78 | 36 |
| 205 | 2.6 | 2.96 | 2.91 | 64 |
| 210 | 2.95 | 3.25 | 3.7 | 51 |
| 215 | 3.25 | 3.75 | 4.35 | 27 |
| 220 | 3.8 | 4.3 | 4.55 | 32 |
| 225 | 4.75 | 4.95 | 5.45 | 210 |
| 230 | 5.45 | 5.9 | 6 | 63 |
| 235 | 6.3 | 6.55 | 6.8 | 52 |
| 240 | 6.95 | 7.55 | 8.15 | 98 |
| 245 | 8.4 | 8.65 | 9.24 | 111 |
| 250 | 9.3 | 10.2 | 10.7 | 249 |
| 255 | 10.85 | 11.65 | 11.83 | 65 |
| 260 | 12.15 | 13.2 | 13.4 | 56 |
| 265 | 13.85 | 15 | 15.5 | 64 |
| 270 | 16.05 | 17 | 17.75 | 68 |
| 275 | 17.75 | 18.55 | 19.84 | 77 |
| 280 | 19.95 | 20.9 | 22.4 | 118 |
| 285 | 22.35 | 23.5 | 25.3 | 49 |
| 290 | 25.1 | 26.2 | 27.1 | 41 |
| 295 | 28.8 | 29.3 | 30.3 | 18 |
| 300 | 31.5 | 33.25 | 30.72 | 17 |
| 305 | 34.8 | 36.75 | 0 | 0 |
| 310 | 38.85 | 40.5 | 0 | 0 |
| 315 | 42.5 | 44.75 | 37.53 | 1 |
| 320 | 46.95 | 48.7 | 49.05 | 1 |
| 325 | 51.3 | 53.2 | 54.6 | 10 |
| 330 | 55.65 | 57.85 | 53.76 | 7 |
| 335 | 60.5 | 62.8 | 56.7 | 0 |
| 340 | 64 | 67.85 | 60.46 | 0 |
| 345 | 70.05 | 72.75 | 0 | 0 |
| 350 | 74.9 | 77.75 | 0 | 0 |
| 355 | 79.1 | 82.75 | 0 | 0 |
| 360 | 85.05 | 87.75 | 0 | 0 |
| 365 | 89.9 | 92.75 | 0 | 0 |
| 370 | 94.9 | 97.75 | 0 | 0 |
| 380 | 104.45 | 107.75 | 0 | 0 |
| 390 | 114.1 | 117.85 | 0 | 0 |
| 400 | 124.75 | 127.85 | 0 | 0 |
| 410 | 134.65 | 137.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 164.8 | 167.95 | 168.9 | 5 |
| 115 | 159.95 | 163.2 | 118.75 | 116 |
| 120 | 155.15 | 158.8 | 161.9 | 5 |
| 125 | 150.3 | 153.7 | 148.97 | 75 |
| 130 | 145.45 | 149.35 | 131.02 | 87 |
| 135 | 140.8 | 144.4 | 148.95 | 7 |
| 140 | 135.85 | 139.8 | 142.88 | 252 |
| 145 | 131.05 | 133.9 | 124.17 | 18 |
| 150 | 126.25 | 129.95 | 136.01 | 77 |
| 155 | 121.55 | 124.8 | 128.9 | 22 |
| 160 | 116.75 | 120.45 | 126.57 | 110 |
| 165 | 112.05 | 115.35 | 117.46 | 43 |
| 170 | 107.35 | 110.6 | 107.96 | 74 |
| 175 | 102.7 | 105.6 | 102.63 | 21 |
| 180 | 98 | 101.25 | 112.09 | 27 |
| 185 | 93.95 | 96.55 | 96.1 | 58 |
| 190 | 89.45 | 92.05 | 86.58 | 75 |
| 195 | 84.9 | 87.55 | 81.84 | 107 |
| 200 | 80.55 | 82.95 | 78.5 | 172 |
| 205 | 76.1 | 78.2 | 77.32 | 2 |
| 210 | 71.85 | 73.85 | 74.88 | 306 |
| 215 | 67.95 | 69.65 | 65.6 | 1 |
| 220 | 63.5 | 64.65 | 63.3 | 228 |
| 225 | 59.35 | 60.8 | 59 | 10 |
| 230 | 55.7 | 57.5 | 53.63 | 720 |
| 235 | 51.65 | 53.5 | 49.43 | 2 |
| 240 | 47.95 | 49.65 | 47.35 | 553 |
| 245 | 44.1 | 45.8 | 43.05 | 12 |
| 250 | 40.65 | 41.35 | 39.5 | 1573 |
| 255 | 37.15 | 37.75 | 35.46 | 0 |
| 260 | 34 | 35.4 | 33.1 | 1173 |
| 265 | 30.55 | 31.8 | 31.9 | 5 |
| 270 | 27.85 | 29.1 | 26.69 | 1330 |
| 275 | 24.3 | 26.2 | 23.37 | 82 |
| 280 | 22.4 | 23.4 | 21.8 | 1938 |
| 285 | 19.2 | 20.9 | 19.05 | 24 |
| 290 | 17.05 | 18.65 | 17.52 | 1467 |
| 295 | 15 | 16.45 | 14.89 | 38 |
| 300 | 13.75 | 14.55 | 12.72 | 1483 |
| 305 | 11.55 | 12.75 | 11.37 | 0 |
| 310 | 10 | 11.05 | 9.83 | 11030 |
| 315 | 9.1 | 9.8 | 8.47 | 70 |
| 320 | 7.9 | 8.45 | 7.42 | 569 |
| 325 | 6.85 | 7.45 | 6.4 | 116 |
| 330 | 5.95 | 6.45 | 5.5 | 1191 |
| 335 | 5.1 | 5.45 | 5.15 | 54 |
| 340 | 4.4 | 4.7 | 4.14 | 778 |
| 345 | 3.8 | 4.05 | 0 | 0 |
| 350 | 3.25 | 3.5 | 3.05 | 143 |
| 360 | 2.43 | 2.6 | 2.28 | 38 |
| 370 | 1.8 | 1.93 | 1.73 | 194 |
| 380 | 1.12 | 1.46 | 1.8 | 183 |
| 390 | 0.97 | 1.11 | 2.75 | 39 |
| 400 | 0.71 | 0.94 | 0.82 | 78 |
| 410 | 0.52 | 0.62 | 0.67 | 109 |
| 420 | 0.37 | 0.5 | 0.59 | 12 |
| 430 | 0.28 | 0.39 | 0.57 | 2 |
| 440 | 0.2 | 0.31 | 0.52 | 4 |
| 450 | 0.14 | 0.27 | 0.27 | 303 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 110 | 0.14 | 0.25 | 0.22 | 479 |
| 115 | 0.16 | 0.28 | 0.54 | 20 |
| 120 | 0.22 | 0.32 | 0.32 | 582 |
| 125 | 0.12 | 0.37 | 0.4 | 31 |
| 130 | 0.31 | 0.42 | 0.38 | 36 |
| 135 | 0.25 | 0.49 | 0.47 | 48 |
| 140 | 0.45 | 0.55 | 0.6 | 18 |
| 145 | 0.55 | 0.83 | 0.62 | 20 |
| 150 | 0.52 | 0.93 | 0.83 | 71 |
| 155 | 0.77 | 1.04 | 0.86 | 105 |
| 160 | 0.89 | 1.15 | 1.08 | 439 |
| 165 | 1.04 | 1.33 | 1.25 | 271 |
| 170 | 1.04 | 1.52 | 1.36 | 478 |
| 175 | 1.25 | 1.72 | 1.59 | 246 |
| 180 | 1.65 | 1.96 | 1.89 | 613 |
| 185 | 1.92 | 2.03 | 2.11 | 715 |
| 190 | 2.21 | 2.55 | 2.52 | 262 |
| 195 | 2.59 | 2.7 | 2.89 | 360 |
| 200 | 2.97 | 3.1 | 3.37 | 1174 |
| 205 | 3.4 | 3.8 | 3.8 | 6 |
| 210 | 3.9 | 4.1 | 4.65 | 849 |
| 215 | 4.5 | 4.7 | 4.85 | 8 |
| 220 | 5.15 | 5.35 | 6 | 992 |
| 225 | 5.75 | 6.15 | 6.41 | 2 |
| 230 | 6.75 | 7 | 7.51 | 1286 |
| 235 | 7.65 | 7.95 | 8.4 | 51 |
| 240 | 8.7 | 9 | 9.7 | 1322 |
| 245 | 9.8 | 10.15 | 10.79 | 1 |
| 250 | 11 | 11.5 | 12.05 | 921 |
| 255 | 12.3 | 13.35 | 13.78 | 1 |
| 260 | 13.85 | 14.95 | 15.31 | 629 |
| 265 | 15.5 | 16.65 | 17.1 | 35 |
| 270 | 17.5 | 18.7 | 19.05 | 616 |
| 275 | 19.55 | 20.4 | 21.25 | 50 |
| 280 | 22.2 | 23.2 | 23.7 | 501 |
| 285 | 24.05 | 25.3 | 0 | 0 |
| 290 | 26.75 | 27.9 | 28.6 | 171 |
| 295 | 29.85 | 31.7 | 29.8 | 16 |
| 300 | 33.4 | 34.45 | 32 | 9932 |
| 305 | 36.5 | 38.25 | 35.4 | 3 |
| 310 | 39.95 | 41.8 | 34.93 | 85 |
| 315 | 43.85 | 45.6 | 0 | 0 |
| 320 | 47.8 | 49.65 | 49.35 | 71 |
| 325 | 51.95 | 53.8 | 57.05 | 15 |
| 330 | 56.35 | 58.1 | 59.15 | 48 |
| 335 | 60.8 | 62.75 | 62.12 | 4 |
| 340 | 65.1 | 67.8 | 62.53 | 0 |
| 345 | 69.95 | 72.85 | 0 | 0 |
| 350 | 74.1 | 77.85 | 71.3 | 0 |
| 360 | 84.5 | 87.75 | 74.3 | 0 |
| 370 | 94.95 | 97.75 | 84.62 | 0 |
| 380 | 104.45 | 107.75 | 133.25 | 0 |
| 390 | 114.25 | 117.85 | 0 | 0 |
| 400 | 124.1 | 127.85 | 0 | 0 |
| 410 | 134.25 | 137.85 | 0 | 0 |
| 420 | 144.2 | 147.85 | 0 | 0 |
| 430 | 154.05 | 157.75 | 0 | 0 |
| 440 | 164.1 | 167.75 | 172.79 | 0 |
| 450 | 174.25 | 177.75 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 223.15 | 226.85 | 213 | 21 |
| 55 | 218.45 | 222.05 | 224.2 | 65 |
| 60 | 213.6 | 217.25 | 204.3 | 13 |
| 65 | 208.5 | 212.35 | 164.78 | 1 |
| 70 | 203.75 | 207.5 | 168.21 | 3 |
| 75 | 198.9 | 202.35 | 202.5 | 102 |
| 80 | 194.15 | 197.9 | 197.3 | 125 |
| 85 | 189.3 | 192.7 | 158.77 | 29 |
| 90 | 184.55 | 188.25 | 189.5 | 25 |
| 95 | 179.55 | 183.4 | 178.65 | 12 |
| 100 | 174.8 | 178.25 | 182.32 | 108 |
| 105 | 169.9 | 173.5 | 170.96 | 15 |
| 110 | 165.2 | 168.05 | 154.15 | 32 |
| 115 | 160.25 | 163.2 | 117.5 | 28 |
| 120 | 155.45 | 158.65 | 154.35 | 81 |
| 125 | 150.75 | 153.75 | 165.4 | 736 |
| 130 | 145.9 | 148.85 | 131.35 | 14 |
| 135 | 141.15 | 144.2 | 141.91 | 12 |
| 140 | 136.3 | 139.4 | 141.95 | 59 |
| 145 | 131.6 | 134.65 | 132.4 | 34 |
| 150 | 126.9 | 129.85 | 127.57 | 82 |
| 155 | 122.15 | 124.25 | 133.79 | 76 |
| 160 | 117.35 | 120.25 | 122.85 | 99 |
| 165 | 112.75 | 115.6 | 110.29 | 81 |
| 170 | 108 | 110.95 | 111.08 | 143 |
| 175 | 103.45 | 106.4 | 102.89 | 176 |
| 180 | 99.4 | 101.45 | 96.9 | 234 |
| 185 | 94.8 | 96.95 | 94.55 | 92 |
| 190 | 90.35 | 92.85 | 90.55 | 367 |
| 195 | 86.4 | 88.2 | 87.85 | 871 |
| 200 | 82.05 | 83.8 | 79.8 | 1582 |
| 205 | 77.7 | 79.5 | 76.4 | 1292 |
| 210 | 73.45 | 74.2 | 71.45 | 2104 |
| 215 | 69.25 | 70.9 | 67.58 | 537 |
| 220 | 65.15 | 65.85 | 63.45 | 1484 |
| 225 | 61.05 | 62.85 | 58.75 | 705 |
| 230 | 56.7 | 58.5 | 57.8 | 1983 |
| 235 | 53.2 | 54 | 52.5 | 1626 |
| 240 | 49.45 | 50.25 | 47.6 | 3130 |
| 245 | 45.75 | 47.45 | 44.07 | 1131 |
| 250 | 42.2 | 42.9 | 40.4 | 3019 |
| 255 | 38.8 | 39.6 | 36.85 | 1172 |
| 260 | 35.35 | 36.6 | 33.9 | 3932 |
| 265 | 32.5 | 32.95 | 30.8 | 2322 |
| 270 | 29.55 | 30.75 | 28.7 | 1666 |
| 275 | 26.8 | 27.95 | 26.05 | 2512 |
| 280 | 23.3 | 25.1 | 22.65 | 3260 |
| 285 | 20.85 | 22.5 | 20.8 | 2938 |
| 290 | 18.6 | 20.15 | 18.02 | 4518 |
| 295 | 16.55 | 18.15 | 16.77 | 2701 |
| 300 | 14.65 | 15.95 | 14.1 | 14347 |
| 305 | 12.9 | 14.15 | 12.8 | 54 |
| 310 | 11.4 | 12.55 | 11.65 | 7835 |
| 315 | 10.05 | 11.05 | 10 | 31 |
| 320 | 8.75 | 9.65 | 8.5 | 1743 |
| 325 | 8 | 8.5 | 7.65 | 5 |
| 330 | 6.65 | 7.2 | 6.5 | 4438 |
| 335 | 5.8 | 6.4 | 5.8 | 147 |
| 340 | 5.05 | 5.6 | 5.35 | 571 |
| 345 | 4.55 | 4.85 | 5.5 | 9 |
| 350 | 4 | 4.2 | 3.85 | 1392 |
| 360 | 2.81 | 3.25 | 3.2 | 353 |
| 370 | 2.32 | 2.57 | 2.22 | 441 |
| 380 | 1.75 | 1.88 | 1.77 | 201 |
| 390 | 1.33 | 1.44 | 1.29 | 605 |
| 400 | 1.01 | 1.22 | 1 | 1854 |
| 410 | 0.76 | 0.87 | 0.78 | 65 |
| 420 | 0.57 | 0.69 | 0.82 | 191 |
| 430 | 0.44 | 0.54 | 0.61 | 44 |
| 440 | 0.33 | 0.44 | 0.52 | 65 |
| 450 | 0.25 | 0.36 | 0.4 | 129 |
| 460 | 0.19 | 0.3 | 0.49 | 151 |
| 470 | 0.14 | 0.25 | 0.56 | 2 |
| 480 | 0.1 | 0.21 | 0.48 | 54 |
| 490 | 0.08 | 0.18 | 0.3 | 5 |
| 500 | 0.05 | 0.16 | 0.18 | 38 |
| 510 | 0.04 | 0.11 | 0.2 | 17 |
| 520 | 0.03 | 0.09 | 0.07 | 67 |
| 530 | 0.04 | 0.11 | 0.05 | 1799 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 50 | 0 | 0.11 | 0.02 | 545 |
| 55 | 0 | 0.09 | 0.06 | 154 |
| 60 | 0 | 0.2 | 0.05 | 73 |
| 65 | 0.04 | 0.2 | 0.07 | 13 |
| 70 | 0 | 0.22 | 0.12 | 129 |
| 75 | 0.02 | 0.25 | 0.09 | 126 |
| 80 | 0.05 | 0.31 | 0.1 | 11 |
| 85 | 0.1 | 0.16 | 0.13 | 67 |
| 90 | 0.1 | 0.18 | 0.27 | 46 |
| 95 | 0.1 | 0.2 | 0.18 | 46 |
| 100 | 0.12 | 0.23 | 0.21 | 414 |
| 105 | 0.15 | 0.26 | 0.26 | 235 |
| 110 | 0.19 | 0.3 | 0.29 | 165 |
| 115 | 0.23 | 0.33 | 0.34 | 372 |
| 120 | 0.28 | 0.38 | 0.42 | 1175 |
| 125 | 0.33 | 0.44 | 0.58 | 33 |
| 130 | 0.39 | 0.5 | 0.57 | 318 |
| 135 | 0.47 | 0.58 | 0.63 | 136 |
| 140 | 0.56 | 0.82 | 0.73 | 255 |
| 145 | 0.68 | 0.75 | 0.79 | 668 |
| 150 | 0.77 | 0.87 | 0.89 | 2583 |
| 155 | 0.92 | 1 | 0.98 | 970 |
| 160 | 1.09 | 1.16 | 1.29 | 3415 |
| 165 | 1.24 | 1.34 | 1.44 | 2554 |
| 170 | 1.45 | 1.54 | 1.68 | 3192 |
| 175 | 1.68 | 1.78 | 1.86 | 1795 |
| 180 | 1.95 | 2.05 | 2.13 | 1989 |
| 185 | 2.26 | 2.36 | 2.5 | 3280 |
| 190 | 2.59 | 2.71 | 2.93 | 2329 |
| 195 | 2.99 | 3.15 | 3.3 | 3671 |
| 200 | 3.4 | 3.55 | 3.75 | 7606 |
| 205 | 3.9 | 4.1 | 4.05 | 4064 |
| 210 | 4.5 | 4.65 | 4.9 | 3036 |
| 215 | 5.1 | 5.3 | 5.9 | 2036 |
| 220 | 5.8 | 6 | 6.51 | 1334 |
| 225 | 6.6 | 6.8 | 7.2 | 2351 |
| 230 | 7.5 | 7.7 | 8.05 | 2067 |
| 235 | 8.5 | 8.7 | 8.85 | 1041 |
| 240 | 9.5 | 9.85 | 9.6 | 5829 |
| 245 | 10.8 | 11.05 | 11.7 | 1288 |
| 250 | 12.05 | 12.4 | 13 | 4664 |
| 255 | 13.25 | 13.95 | 14.85 | 2911 |
| 260 | 14.85 | 15.55 | 16.4 | 2238 |
| 265 | 16.6 | 17.3 | 18.23 | 1972 |
| 270 | 18.5 | 19.7 | 20 | 1286 |
| 275 | 20.45 | 21.35 | 22.35 | 421 |
| 280 | 22.9 | 23.65 | 24.7 | 395 |
| 285 | 25.05 | 26.15 | 27.62 | 350 |
| 290 | 28.4 | 28.85 | 29.18 | 217 |
| 295 | 30.55 | 32.55 | 31.05 | 77 |
| 300 | 33.55 | 35.7 | 38.25 | 668 |
| 305 | 37.45 | 39.05 | 36.8 | 1 |
| 310 | 40.8 | 42.55 | 38.85 | 46 |
| 315 | 44.1 | 46.25 | 0 | 0 |
| 320 | 48.05 | 50.15 | 50.35 | 80 |
| 325 | 52.65 | 54.3 | 0 | 0 |
| 330 | 56.7 | 58.55 | 59.6 | 157 |
| 335 | 60.8 | 62.95 | 0 | 0 |
| 340 | 65.35 | 67.75 | 67.25 | 269 |
| 345 | 69.2 | 72.8 | 0 | 0 |
| 350 | 74.1 | 77.75 | 72.3 | 0 |
| 360 | 84.5 | 87.85 | 87 | 0 |
| 370 | 94.5 | 97.75 | 0 | 0 |
| 380 | 104.9 | 107.85 | 103.77 | 0 |
| 390 | 114.9 | 117.85 | 0 | 0 |
| 400 | 124.55 | 127.85 | 127.18 | 0 |
| 410 | 134.55 | 137.85 | 0 | 0 |
| 420 | 144.05 | 147.85 | 147.75 | 0 |
| 430 | 154.05 | 157.75 | 0 | 0 |
| 440 | 164.75 | 167.75 | 0 | 0 |
| 450 | 174.5 | 177.75 | 0 | 0 |
| 460 | 184.1 | 187.75 | 0 | 0 |
| 470 | 194.1 | 197.75 | 0 | 0 |
| 480 | 204.45 | 207.75 | 0 | 0 |
| 490 | 214.15 | 217.75 | 0 | 0 |
| 500 | 224.1 | 227.75 | 0 | 0 |
| 510 | 234.1 | 237.75 | 0 | 0 |
| 520 | 244.1 | 247.85 | 0 | 0 |
| 530 | 254.65 | 257.85 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.3 | 264.64 | 2 |
| 10 | 262.05 | 266.5 | 245.23 | 0 |
| 15 | 257 | 261.35 | 186.06 | 5 |
| 20 | 252 | 256.5 | 240.8 | 5 |
| 25 | 247.15 | 251.5 | 184.65 | 2 |
| 30 | 242.35 | 246.85 | 199.1 | 10 |
| 35 | 237.5 | 242 | 0 | 3 |
| 40 | 232.7 | 237 | 161.68 | 5 |
| 45 | 227.85 | 232 | 0 | 57 |
| 50 | 223.3 | 227.5 | 225.28 | 1992 |
| 60 | 213.7 | 218 | 212.68 | 279 |
| 70 | 204.15 | 208.2 | 203 | 2524 |
| 80 | 194.5 | 198.5 | 202 | 398 |
| 85 | 189.75 | 194 | 197.23 | 652 |
| 90 | 184.95 | 189 | 186.88 | 476 |
| 95 | 180.15 | 184.5 | 187.67 | 101 |
| 100 | 175.45 | 179.3 | 181.75 | 3196 |
| 105 | 170.65 | 174.55 | 168.76 | 176 |
| 110 | 165.9 | 170 | 167.7 | 476 |
| 115 | 161.15 | 165.5 | 167.45 | 293 |
| 120 | 156.45 | 159.85 | 157.03 | 1342 |
| 125 | 151.7 | 155.8 | 151.45 | 423 |
| 130 | 147 | 150.45 | 153.55 | 1422 |
| 135 | 142.3 | 146.5 | 141.94 | 659 |
| 140 | 137.75 | 141.15 | 145.5 | 1065 |
| 145 | 133.15 | 136.05 | 139.21 | 480 |
| 150 | 128.65 | 131.3 | 129.96 | 498 |
| 155 | 123.75 | 127.4 | 123.68 | 305 |
| 160 | 119.7 | 122.3 | 122.6 | 1042 |
| 165 | 115.2 | 117.9 | 114.1 | 487 |
| 170 | 111.4 | 113.45 | 111 | 1119 |
| 175 | 106.9 | 108 | 106.53 | 847 |
| 180 | 102.5 | 103.8 | 100.7 | 998 |
| 185 | 98.05 | 99.15 | 96.6 | 1306 |
| 190 | 93.75 | 95 | 92.6 | 1005 |
| 195 | 89.45 | 90.6 | 90.43 | 1136 |
| 200 | 85.3 | 87.35 | 83 | 23736 |
| 205 | 80.7 | 82.6 | 81.63 | 8 |
| 210 | 77.05 | 78.9 | 74.95 | 5912 |
| 215 | 72.95 | 74.9 | 72.2 | 18 |
| 220 | 69.05 | 70.85 | 67.2 | 3542 |
| 225 | 64.75 | 67.6 | 62.96 | 30 |
| 230 | 61.4 | 63.2 | 59.35 | 5262 |
| 235 | 57.65 | 59.6 | 55.57 | 18 |
| 240 | 54.05 | 55.95 | 52.4 | 6017 |
| 245 | 50.45 | 51.6 | 48.33 | 32 |
| 250 | 47.25 | 48.8 | 46.88 | 9782 |
| 255 | 43.9 | 44.55 | 42.35 | 16 |
| 260 | 40.8 | 42.45 | 39.18 | 4438 |
| 265 | 37.75 | 38.35 | 36.19 | 22 |
| 270 | 34.9 | 36.45 | 35.01 | 5805 |
| 275 | 31.1 | 33.6 | 30.54 | 37 |
| 280 | 29.5 | 30.95 | 28.85 | 4024 |
| 285 | 26.95 | 27.45 | 26.65 | 101 |
| 290 | 24.65 | 25.7 | 23.91 | 8418 |
| 295 | 22.45 | 22.85 | 21.45 | 60 |
| 300 | 20.4 | 21 | 20.62 | 9632 |
| 305 | 17.5 | 19.7 | 17.65 | 79 |
| 310 | 16.7 | 17.3 | 15.95 | 3592 |
| 315 | 14.2 | 16.4 | 14.24 | 1077 |
| 320 | 12.6 | 14.85 | 12.95 | 9321 |
| 325 | 12.2 | 12.65 | 12.1 | 1013 |
| 330 | 10.95 | 11.45 | 10.5 | 2123 |
| 335 | 9.8 | 10.15 | 9.75 | 2 |
| 340 | 8.8 | 10.05 | 8.35 | 1276 |
| 345 | 7.9 | 8.55 | 7.55 | 15 |
| 350 | 7.05 | 7.9 | 6.95 | 7768 |
| 360 | 5.65 | 5.85 | 5.5 | 2448 |
| 370 | 4.5 | 4.7 | 4.38 | 2689 |
| 380 | 3.6 | 3.8 | 3.5 | 1256 |
| 390 | 2.9 | 3.1 | 2.91 | 254 |
| 400 | 2.34 | 2.47 | 2.22 | 732 |
| 410 | 1.88 | 2.04 | 1.84 | 389 |
| 420 | 1.53 | 1.65 | 1.59 | 581 |
| 430 | 1.24 | 1.38 | 1.45 | 356 |
| 440 | 1.01 | 1.15 | 1.04 | 136 |
| 450 | 0.85 | 0.95 | 0.86 | 1585 |
| 460 | 0.68 | 0.8 | 0.94 | 20 |
| 470 | 0.56 | 0.67 | 0.96 | 18 |
| 480 | 0.47 | 0.58 | 0.49 | 72 |
| 490 | 0.39 | 0.5 | 0.51 | 42 |
| 500 | 0.33 | 0.44 | 0.4 | 223 |
| 510 | 0.27 | 0.4 | 0.4 | 26 |
| 520 | 0.23 | 0.35 | 0.3 | 305 |
| 530 | 0.2 | 0.27 | 0.24 | 816 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.28 | 0.02 | 104 |
| 10 | 0 | 0.28 | 0.02 | 97 |
| 15 | 0 | 0.28 | 0.01 | 629 |
| 20 | 0 | 0.28 | 0.02 | 2870 |
| 25 | 0 | 0.07 | 0.03 | 529 |
| 30 | 0 | 0.09 | 0.04 | 1174 |
| 35 | 0 | 0.1 | 0.03 | 1390 |
| 40 | 0 | 0.09 | 0.04 | 289 |
| 45 | 0 | 0.1 | 0.03 | 673 |
| 50 | 0.05 | 0.06 | 0.06 | 4309 |
| 60 | 0.02 | 0.1 | 0.1 | 1546 |
| 70 | 0.1 | 0.19 | 0.15 | 209 |
| 80 | 0.13 | 0.24 | 0.22 | 3395 |
| 85 | 0.15 | 0.27 | 0.25 | 225 |
| 90 | 0.19 | 0.3 | 0.27 | 1653 |
| 95 | 0.23 | 0.33 | 0.32 | 2513 |
| 100 | 0.27 | 0.36 | 0.36 | 2299 |
| 105 | 0.33 | 0.44 | 0.44 | 2707 |
| 110 | 0.39 | 0.49 | 0.52 | 1510 |
| 115 | 0.46 | 0.55 | 0.56 | 1401 |
| 120 | 0.55 | 0.64 | 0.65 | 1572 |
| 125 | 0.63 | 0.74 | 0.77 | 3242 |
| 130 | 0.73 | 0.84 | 0.9 | 1078 |
| 135 | 0.85 | 0.97 | 0.94 | 1501 |
| 140 | 0.99 | 1.1 | 1.12 | 1276 |
| 145 | 1.17 | 1.27 | 1.38 | 1063 |
| 150 | 1.33 | 1.45 | 1.48 | 1877 |
| 155 | 1.55 | 1.66 | 1.68 | 803 |
| 160 | 1.77 | 1.9 | 2 | 3102 |
| 165 | 2.04 | 2.17 | 2.3 | 1409 |
| 170 | 2.37 | 2.49 | 2.61 | 2275 |
| 175 | 2.71 | 2.83 | 3 | 1546 |
| 180 | 3 | 3.2 | 3.35 | 3230 |
| 185 | 3.45 | 3.65 | 4.05 | 1459 |
| 190 | 3.95 | 4.1 | 4.25 | 2980 |
| 195 | 4.45 | 4.65 | 4.85 | 1733 |
| 200 | 5.05 | 5.25 | 5.24 | 11256 |
| 205 | 5.65 | 5.9 | 6.1 | 13 |
| 210 | 6.4 | 6.6 | 6.86 | 2625 |
| 215 | 7.15 | 7.4 | 7.7 | 1 |
| 220 | 8.05 | 8.25 | 8.2 | 9899 |
| 225 | 8.95 | 9.25 | 9.65 | 59 |
| 230 | 10 | 10.3 | 10.75 | 4147 |
| 235 | 11.15 | 12.4 | 11.85 | 57 |
| 240 | 12.35 | 12.65 | 13.15 | 7434 |
| 245 | 13.75 | 14 | 14.7 | 4 |
| 250 | 14.2 | 15.45 | 16.06 | 2511 |
| 255 | 16.7 | 17.05 | 18.9 | 4 |
| 260 | 17.45 | 19.75 | 19.25 | 3592 |
| 265 | 20.25 | 20.6 | 21.65 | 7 |
| 270 | 21.2 | 22.6 | 22.3 | 2398 |
| 275 | 23.3 | 25.35 | 25.8 | 17 |
| 280 | 25.6 | 28.1 | 28 | 2338 |
| 285 | 29 | 29.5 | 30.7 | 21 |
| 290 | 31.6 | 32.1 | 33.72 | 276 |
| 295 | 34.35 | 34.9 | 34.4 | 0 |
| 300 | 37.25 | 37.9 | 39.38 | 5254 |
| 305 | 40.45 | 41 | 40.35 | 4 |
| 310 | 43.4 | 45.25 | 43.3 | 69 |
| 315 | 46.85 | 48.85 | 47.15 | 3 |
| 320 | 50.5 | 52.45 | 49.1 | 73 |
| 325 | 54.25 | 56.25 | 56.75 | 0 |
| 330 | 57.9 | 60.2 | 60.6 | 138 |
| 335 | 62.3 | 64.5 | 0 | 0 |
| 340 | 66.6 | 68.75 | 71.6 | 285 |
| 345 | 70.9 | 73.15 | 73.35 | 20 |
| 350 | 74.85 | 77.9 | 81.19 | 105 |
| 360 | 84.2 | 88.05 | 86.05 | 1 |
| 370 | 94.65 | 98.05 | 91.17 | 0 |
| 380 | 104.8 | 108.05 | 101.61 | 0 |
| 390 | 114.9 | 118.05 | 120.22 | 0 |
| 400 | 124.9 | 128.05 | 115.05 | 0 |
| 410 | 134.95 | 138.05 | 140.2 | 0 |
| 420 | 144.9 | 148.05 | 0 | 0 |
| 430 | 154.15 | 158.05 | 0 | 0 |
| 440 | 163.55 | 168.05 | 0 | 0 |
| 450 | 173.55 | 178.05 | 176.02 | 0 |
| 460 | 184.8 | 188.05 | 185.84 | 0 |
| 470 | 193.55 | 198.05 | 0 | 0 |
| 480 | 203.6 | 208.05 | 0 | 0 |
| 490 | 214.15 | 218.05 | 0 | 0 |
| 500 | 224.2 | 228.3 | 0 | 0 |
| 510 | 234.15 | 238.1 | 0 | 0 |
| 520 | 244.15 | 248.1 | 0 | 0 |
| 530 | 254.15 | 258.1 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.15 | 274.2 | 20 |
| 10 | 262.05 | 266.5 | 268.81 | 56 |
| 15 | 257.1 | 261.5 | 252.65 | 188 |
| 20 | 252.25 | 256.5 | 240.33 | 29 |
| 25 | 247.2 | 251.5 | 172.1 | 5 |
| 30 | 242.6 | 247 | 192.4 | 4 |
| 35 | 237.6 | 242 | 0 | 5 |
| 40 | 232.5 | 237.4 | 233.1 | 29 |
| 45 | 228.05 | 232.2 | 213.4 | 2 |
| 50 | 223.5 | 227.5 | 219.85 | 76 |
| 60 | 213.95 | 217.75 | 203.25 | 123 |
| 70 | 204.4 | 208.5 | 204 | 162 |
| 80 | 194.85 | 198.65 | 172.8 | 333 |
| 85 | 190.05 | 193.9 | 199 | 155 |
| 90 | 185.05 | 189.5 | 187.03 | 309 |
| 95 | 180.55 | 184.1 | 195 | 15 |
| 100 | 175.8 | 179.6 | 175.9 | 514 |
| 105 | 171.05 | 175.5 | 168.92 | 65 |
| 110 | 166.3 | 170.5 | 173.62 | 193 |
| 115 | 161.6 | 165.4 | 168.26 | 57 |
| 120 | 156.9 | 161 | 158.6 | 556 |
| 125 | 152.2 | 155.6 | 159.51 | 248 |
| 130 | 147.5 | 152 | 148.99 | 305 |
| 135 | 142.85 | 147 | 149.83 | 1575 |
| 140 | 138.2 | 141.4 | 145 | 1564 |
| 145 | 133.55 | 136.65 | 136.24 | 6392 |
| 150 | 128.95 | 132.1 | 134.85 | 1693 |
| 155 | 124.35 | 128 | 131.4 | 134 |
| 160 | 120.2 | 123.1 | 120 | 645 |
| 165 | 115.3 | 118.95 | 116.06 | 324 |
| 170 | 112.1 | 114.4 | 110.23 | 869 |
| 175 | 107.65 | 108.8 | 106.55 | 1448 |
| 180 | 103.25 | 105.55 | 101.45 | 907 |
| 185 | 98.9 | 100 | 98.1 | 770 |
| 190 | 94.65 | 96.65 | 94.75 | 950 |
| 195 | 90.4 | 92.3 | 89.5 | 673 |
| 200 | 86.25 | 88.1 | 84.04 | 13044 |
| 210 | 78.1 | 80 | 73.95 | 2087 |
| 220 | 70.2 | 72 | 68.39 | 4539 |
| 230 | 62.6 | 64.45 | 60.45 | 8935 |
| 240 | 54.35 | 57.2 | 53.1 | 7907 |
| 250 | 48.65 | 50.45 | 46.3 | 9467 |
| 260 | 42.25 | 43.85 | 42.05 | 14696 |
| 270 | 36.35 | 37.8 | 36.1 | 6846 |
| 280 | 30 | 32.35 | 30.5 | 14913 |
| 290 | 25.1 | 27.45 | 24.8 | 3272 |
| 300 | 21.8 | 23.15 | 22 | 22135 |
| 310 | 17.95 | 19.05 | 17.8 | 5505 |
| 320 | 13.85 | 15.95 | 13.97 | 11007 |
| 330 | 11.3 | 13.3 | 11.49 | 5754 |
| 340 | 9.85 | 11.1 | 9.4 | 2280 |
| 350 | 7 | 8.8 | 7.98 | 11535 |
| 360 | 5.45 | 6.65 | 6.2 | 3187 |
| 370 | 4.25 | 5.4 | 5.2 | 1831 |
| 380 | 3.25 | 4.4 | 4.25 | 1616 |
| 390 | 3.35 | 3.6 | 3.33 | 1301 |
| 400 | 2.66 | 2.91 | 2.79 | 3375 |
| 410 | 2.07 | 2.39 | 2.41 | 1299 |
| 420 | 1.85 | 1.97 | 1.8 | 1715 |
| 430 | 1.52 | 1.64 | 1.6 | 545 |
| 440 | 1.25 | 1.34 | 1.46 | 1060 |
| 450 | 1.05 | 1.16 | 1.08 | 15050 |
| 460 | 0.85 | 0.99 | 1.11 | 60 |
| 470 | 0.71 | 0.97 | 1.22 | 85 |
| 480 | 0.6 | 0.71 | 0.63 | 72 |
| 490 | 0.5 | 0.61 | 0.9 | 41 |
| 500 | 0.42 | 0.54 | 0.48 | 378 |
| 510 | 0.35 | 0.47 | 0.69 | 84 |
| 520 | 0.28 | 0.42 | 0.53 | 30 |
| 530 | 0.3 | 0.37 | 0.3 | 1718 |
| 540 | 0.21 | 0.3 | 0.26 | 0 |
| 550 | 0.2 | 0.3 | 0.22 | 1174 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.01 | 0.01 | 3105 |
| 10 | 0 | 0.08 | 0.02 | 143 |
| 15 | 0 | 0.27 | 0.02 | 83 |
| 20 | 0 | 0.09 | 0.02 | 3437 |
| 25 | 0 | 0.28 | 0.03 | 2620 |
| 30 | 0 | 0.28 | 0.03 | 46 |
| 35 | 0 | 0.09 | 0.06 | 117 |
| 40 | 0 | 0.1 | 0.06 | 976 |
| 45 | 0 | 0.12 | 0.04 | 85 |
| 50 | 0.08 | 0.13 | 0.08 | 2483 |
| 60 | 0.11 | 0.37 | 0.13 | 705 |
| 70 | 0.1 | 0.21 | 0.19 | 149 |
| 80 | 0.2 | 0.27 | 0.23 | 704 |
| 85 | 0.17 | 0.3 | 0.28 | 163 |
| 90 | 0.21 | 0.3 | 0.31 | 1542 |
| 95 | 0.26 | 0.35 | 0.37 | 901 |
| 100 | 0.31 | 0.4 | 0.39 | 3633 |
| 105 | 0.36 | 0.45 | 0.46 | 2338 |
| 110 | 0.4 | 0.74 | 0.56 | 382 |
| 115 | 0.5 | 0.6 | 0.63 | 888 |
| 120 | 0.6 | 0.7 | 0.66 | 2610 |
| 125 | 0.7 | 0.8 | 0.77 | 784 |
| 130 | 0.82 | 0.92 | 0.98 | 3785 |
| 135 | 0.98 | 1.05 | 1.18 | 1490 |
| 140 | 1.13 | 1.2 | 1.21 | 2104 |
| 145 | 1.28 | 1.37 | 1.4 | 11328 |
| 150 | 1.46 | 1.58 | 1.59 | 4510 |
| 155 | 1.67 | 1.8 | 1.86 | 672 |
| 160 | 1.92 | 2.05 | 2.1 | 5808 |
| 165 | 2.23 | 2.34 | 2.42 | 4277 |
| 170 | 2.55 | 2.67 | 2.81 | 8685 |
| 175 | 2.9 | 3.05 | 3.16 | 3208 |
| 180 | 3.3 | 3.45 | 3.6 | 8770 |
| 185 | 3.7 | 3.9 | 4 | 5300 |
| 190 | 4.2 | 4.4 | 4.65 | 6288 |
| 195 | 4.75 | 4.95 | 4.95 | 2814 |
| 200 | 5.35 | 5.6 | 5.79 | 19360 |
| 210 | 6.8 | 7 | 7.4 | 12184 |
| 220 | 8.5 | 8.75 | 8.75 | 11672 |
| 230 | 10.55 | 10.85 | 10.9 | 5846 |
| 240 | 13 | 13.3 | 14.12 | 10350 |
| 250 | 14.65 | 16.15 | 15.85 | 9710 |
| 260 | 18.2 | 19.5 | 20.65 | 3698 |
| 270 | 21.95 | 23.9 | 24.13 | 2570 |
| 280 | 27.15 | 27.85 | 29.55 | 2387 |
| 290 | 30 | 32.95 | 34 | 1221 |
| 300 | 36.8 | 39.9 | 38.85 | 640 |
| 310 | 44.35 | 44.95 | 43.03 | 208 |
| 320 | 51.1 | 53.05 | 52.6 | 232 |
| 330 | 58.5 | 60.65 | 61.3 | 161 |
| 340 | 66.85 | 69.05 | 69.61 | 330 |
| 350 | 75.5 | 77.95 | 77.15 | 232 |
| 360 | 84.9 | 88.1 | 85.75 | 0 |
| 370 | 94.55 | 98.05 | 84.35 | 0 |
| 380 | 104.55 | 108.05 | 102.11 | 0 |
| 390 | 114.9 | 118.05 | 111.8 | 0 |
| 400 | 124.9 | 128.05 | 179 | 0 |
| 410 | 135 | 138.05 | 0 | 0 |
| 420 | 145 | 148.05 | 165 | 0 |
| 430 | 153.5 | 158.05 | 0 | 0 |
| 440 | 164.65 | 168.05 | 162.08 | 0 |
| 450 | 173.5 | 178.05 | 245.9 | 0 |
| 460 | 183.5 | 188.05 | 0 | 0 |
| 470 | 194.8 | 198.05 | 0 | 0 |
| 480 | 204.2 | 208.05 | 0 | 0 |
| 490 | 214.3 | 218.05 | 0 | 0 |
| 500 | 223.5 | 228.05 | 0 | 0 |
| 510 | 234.25 | 238.05 | 0 | 0 |
| 520 | 243.5 | 248.1 | 0 | 0 |
| 530 | 253.5 | 258.05 | 260.32 | 0 |
| 540 | 263.5 | 268.05 | 0 | 0 |
| 550 | 273.5 | 278.05 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.5 | 273 | 1 |
| 10 | 262 | 266.5 | 0 | 0 |
| 15 | 257 | 261.5 | 270.3 | 1 |
| 20 | 252 | 256.5 | 0 | 0 |
| 25 | 247.65 | 252 | 0 | 0 |
| 30 | 242.5 | 247 | 0 | 0 |
| 35 | 237.9 | 242.5 | 0 | 0 |
| 40 | 233 | 237.5 | 0 | 0 |
| 45 | 228.5 | 233 | 0 | 0 |
| 50 | 223.75 | 228 | 223.45 | 9 |
| 55 | 219 | 223.5 | 225.2 | 54 |
| 60 | 214 | 219 | 213 | 16 |
| 65 | 209.85 | 214 | 193 | 4 |
| 70 | 205.15 | 209.5 | 0 | 0 |
| 75 | 200 | 204.5 | 143 | 42 |
| 80 | 195.55 | 200 | 184.62 | 232 |
| 85 | 191.1 | 195.5 | 204.5 | 98 |
| 90 | 186.5 | 190.5 | 124.8 | 15 |
| 95 | 181.85 | 186 | 165.15 | 40 |
| 100 | 177.2 | 181.5 | 176.95 | 122 |
| 105 | 172.55 | 177 | 177 | 31 |
| 110 | 167.95 | 172.5 | 173.95 | 43 |
| 115 | 163.35 | 167.5 | 164.8 | 128 |
| 120 | 158.75 | 163 | 157.02 | 73 |
| 125 | 154.2 | 158.05 | 157 | 111 |
| 130 | 149.7 | 153.6 | 149.95 | 223 |
| 135 | 145.15 | 148.95 | 148.86 | 90 |
| 140 | 140.65 | 144.3 | 140.63 | 234 |
| 145 | 136.2 | 138.85 | 135.86 | 124 |
| 150 | 131.75 | 134.4 | 130.25 | 163 |
| 155 | 127.35 | 130.85 | 136.3 | 138 |
| 160 | 124.5 | 126.25 | 121.9 | 265 |
| 165 | 120.2 | 121.9 | 118.1 | 157 |
| 170 | 115.1 | 117.6 | 113.85 | 238 |
| 175 | 111.65 | 113.25 | 112.4 | 260 |
| 180 | 107.55 | 109.15 | 108.18 | 966 |
| 185 | 103.4 | 105.8 | 109.66 | 157 |
| 190 | 99.3 | 100.95 | 98.68 | 685 |
| 195 | 95.3 | 95.75 | 93.2 | 349 |
| 200 | 91.3 | 92.95 | 90.99 | 7177 |
| 210 | 83.45 | 85.15 | 81.75 | 4181 |
| 220 | 76 | 77.75 | 75.35 | 3957 |
| 230 | 68.85 | 70.6 | 67.86 | 3450 |
| 240 | 62 | 63.75 | 60.16 | 1102 |
| 250 | 55.65 | 56.6 | 55.05 | 2232 |
| 260 | 49.7 | 51.15 | 49.5 | 1395 |
| 270 | 43.75 | 45.4 | 42.69 | 3968 |
| 280 | 37.65 | 39.8 | 37.25 | 6969 |
| 290 | 32.8 | 35 | 33.1 | 1323 |
| 300 | 29.25 | 30.65 | 28.3 | 4014 |
| 310 | 25.45 | 26.75 | 25.4 | 776 |
| 320 | 20.9 | 23.05 | 21.35 | 943 |
| 330 | 18.75 | 19.95 | 17.9 | 2576 |
| 340 | 16.05 | 17.3 | 15.51 | 836 |
| 350 | 13.65 | 14.95 | 13.3 | 3108 |
| 360 | 11.5 | 11.9 | 11.26 | 369 |
| 370 | 9.75 | 10.4 | 9.6 | 262 |
| 380 | 8.25 | 8.6 | 8.15 | 218 |
| 390 | 7 | 7.4 | 7 | 297 |
| 400 | 6 | 6.25 | 5.9 | 913 |
| 410 | 5 | 5.4 | 5.09 | 275 |
| 420 | 4.25 | 4.6 | 4.35 | 352 |
| 430 | 3.7 | 3.95 | 5.1 | 545 |
| 440 | 3.1 | 3.4 | 3.62 | 188 |
| 450 | 2.71 | 2.87 | 2.7 | 1812 |
| 460 | 2.28 | 2.68 | 3.25 | 17 |
| 470 | 1.97 | 2.2 | 2.95 | 8 |
| 480 | 1.7 | 1.91 | 2.02 | 76 |
| 490 | 1.47 | 1.68 | 2.15 | 5 |
| 500 | 1.28 | 1.49 | 1.37 | 120 |
| 510 | 1.12 | 1.3 | 1.7 | 25 |
| 520 | 0.98 | 1.19 | 1.51 | 85 |
| 530 | 0.86 | 1.05 | 1.08 | 139 |
| 540 | 0.76 | 0.92 | 1.38 | 2 |
| 550 | 0.72 | 0.83 | 0.79 | 6 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.1 | 0.01 | 13 |
| 10 | 0 | 0.1 | 0.01 | 7 |
| 15 | 0 | 0.11 | 0.03 | 1 |
| 20 | 0 | 0.11 | 0.04 | 1 |
| 25 | 0 | 0.12 | 0.06 | 40 |
| 30 | 0 | 0.13 | 0.08 | 37 |
| 35 | 0 | 0.15 | 0.11 | 106 |
| 40 | 0 | 0.37 | 0 | 0 |
| 45 | 0.02 | 0.19 | 0 | 0 |
| 50 | 0.06 | 0.22 | 0.14 | 768 |
| 55 | 0.1 | 0.25 | 0.27 | 18 |
| 60 | 0.1 | 0.45 | 0.23 | 64 |
| 65 | 0.13 | 0.31 | 0.26 | 28 |
| 70 | 0.2 | 0.36 | 0.31 | 24 |
| 75 | 0.26 | 0.37 | 0.36 | 533 |
| 80 | 0.29 | 0.47 | 0.42 | 154 |
| 85 | 0.34 | 0.53 | 0.46 | 67 |
| 90 | 0.42 | 0.6 | 0.63 | 63 |
| 95 | 0.51 | 0.68 | 0.65 | 158 |
| 100 | 0.66 | 0.73 | 0.72 | 1262 |
| 105 | 0.73 | 0.87 | 1.09 | 431 |
| 110 | 0.82 | 0.99 | 1.31 | 76 |
| 115 | 0.93 | 1.12 | 1.52 | 46 |
| 120 | 1.12 | 1.25 | 1.26 | 452 |
| 125 | 1.3 | 1.42 | 1.51 | 503 |
| 130 | 1.47 | 1.64 | 1.6 | 408 |
| 135 | 1.64 | 1.83 | 1.78 | 461 |
| 140 | 1.94 | 2.1 | 2.18 | 148 |
| 145 | 2.21 | 2.37 | 2.45 | 222 |
| 150 | 2.35 | 2.65 | 2.76 | 2249 |
| 155 | 2.84 | 3.05 | 3 | 157 |
| 160 | 3.15 | 4.4 | 3.5 | 1249 |
| 165 | 3.55 | 3.8 | 4 | 1317 |
| 170 | 4 | 4.25 | 4.2 | 1522 |
| 175 | 4.5 | 4.75 | 4.9 | 1144 |
| 180 | 5.05 | 5.3 | 5.53 | 2438 |
| 185 | 5.7 | 5.9 | 6.1 | 454 |
| 190 | 6.3 | 6.55 | 6.7 | 1055 |
| 195 | 7 | 7.3 | 7.35 | 2886 |
| 200 | 7.8 | 8.1 | 8.55 | 3936 |
| 210 | 9.55 | 9.85 | 10.28 | 1377 |
| 220 | 11.7 | 11.95 | 12.54 | 1580 |
| 230 | 13.35 | 14.35 | 14.95 | 1272 |
| 240 | 16.1 | 17.1 | 18.1 | 1136 |
| 250 | 19.85 | 20.25 | 20.8 | 851 |
| 260 | 23.3 | 24.8 | 24.78 | 586 |
| 270 | 26.7 | 28.8 | 29.05 | 823 |
| 280 | 31.1 | 33.3 | 33.4 | 1037 |
| 290 | 36.65 | 37.3 | 38.4 | 363 |
| 300 | 42.2 | 42.8 | 44.8 | 132 |
| 310 | 46.35 | 48.85 | 50.71 | 153 |
| 320 | 54.8 | 56.95 | 56 | 51 |
| 330 | 61.95 | 64.05 | 63.3 | 73 |
| 340 | 67.85 | 72 | 70.55 | 30 |
| 350 | 76 | 80.25 | 78.4 | 22 |
| 360 | 86.35 | 87.25 | 89.05 | 69 |
| 370 | 93.8 | 98.25 | 96.5 | 0 |
| 380 | 103.5 | 108.5 | 96.65 | 0 |
| 390 | 113.75 | 118.25 | 104.9 | 0 |
| 400 | 123.5 | 128.5 | 121.55 | 0 |
| 410 | 133.55 | 138.25 | 0 | 0 |
| 420 | 143.8 | 148.05 | 164 | 0 |
| 430 | 153.85 | 158.25 | 0 | 0 |
| 440 | 163.8 | 168.25 | 0 | 0 |
| 450 | 173.5 | 178.5 | 171.94 | 0 |
| 460 | 183.9 | 188.3 | 186.3 | 0 |
| 470 | 193.95 | 198.3 | 0 | 0 |
| 480 | 203.8 | 208.3 | 203.65 | 0 |
| 490 | 213.5 | 218.5 | 0 | 0 |
| 500 | 223.75 | 228.3 | 0 | 0 |
| 510 | 233.5 | 238.1 | 0 | 0 |
| 520 | 243.5 | 248.5 | 0 | 0 |
| 530 | 253.5 | 258.5 | 0 | 0 |
| 540 | 263.5 | 268.5 | 0 | 0 |
| 550 | 273.5 | 278.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.5 | 272.55 | 5 |
| 10 | 262 | 266.5 | 0 | 0 |
| 15 | 257 | 261.5 | 270 | 51 |
| 20 | 252 | 256.5 | 0 | 0 |
| 25 | 247.5 | 252 | 0 | 0 |
| 30 | 243 | 247.5 | 241.67 | 0 |
| 35 | 238 | 242.5 | 0 | 0 |
| 40 | 233.5 | 238 | 0 | 0 |
| 45 | 229 | 233.5 | 0 | 0 |
| 50 | 224.5 | 229 | 222.24 | 1443 |
| 55 | 219.5 | 224 | 216.4 | 420 |
| 60 | 215 | 219.5 | 213.78 | 362 |
| 65 | 210.5 | 215 | 214.5 | 155 |
| 70 | 206 | 210.5 | 210 | 225 |
| 75 | 201.5 | 206 | 200.22 | 128 |
| 80 | 197 | 201 | 192.93 | 201 |
| 85 | 192.5 | 196.5 | 166.75 | 286 |
| 90 | 188 | 191.5 | 188.3 | 118 |
| 95 | 183.5 | 187.5 | 183.26 | 70 |
| 100 | 179 | 183.5 | 173.5 | 385 |
| 105 | 174.5 | 179 | 160.5 | 62 |
| 110 | 170 | 174.5 | 172.13 | 204 |
| 115 | 165.5 | 168.5 | 165.26 | 389 |
| 120 | 161 | 165.5 | 162.29 | 307 |
| 125 | 156.5 | 161 | 159.48 | 443 |
| 130 | 152 | 156.15 | 152.08 | 355 |
| 135 | 148 | 152 | 148.91 | 99 |
| 140 | 143.5 | 148 | 142.85 | 508 |
| 145 | 139.5 | 144 | 147.24 | 584 |
| 150 | 135 | 139.5 | 135.45 | 799 |
| 155 | 131 | 134 | 133.03 | 165 |
| 160 | 126.5 | 131 | 133.7 | 352 |
| 165 | 122.5 | 126.9 | 125.5 | 372 |
| 170 | 118.5 | 122.7 | 119.39 | 749 |
| 175 | 114.5 | 117.35 | 117.73 | 439 |
| 180 | 110.7 | 114.8 | 109.76 | 941 |
| 185 | 106.7 | 110.05 | 105.95 | 2687 |
| 190 | 102.75 | 106.9 | 105.55 | 1139 |
| 195 | 99 | 103 | 99.3 | 565 |
| 200 | 95.25 | 97.7 | 95.09 | 4366 |
| 205 | 91.55 | 95.85 | 96.15 | 1121 |
| 210 | 87.95 | 90.6 | 87.85 | 1156 |
| 215 | 84.5 | 88.1 | 83.7 | 1152 |
| 220 | 80.95 | 84.65 | 80.53 | 1541 |
| 225 | 77.65 | 81.05 | 77.25 | 2311 |
| 230 | 74.3 | 76.9 | 74.6 | 1799 |
| 235 | 70.95 | 73.3 | 71 | 553 |
| 240 | 68 | 70.1 | 67.91 | 718 |
| 245 | 65 | 67.85 | 66.81 | 619 |
| 250 | 61.95 | 64 | 61.95 | 5034 |
| 255 | 59.05 | 61.1 | 62.2 | 587 |
| 260 | 56.15 | 58.35 | 56.98 | 2776 |
| 265 | 53.55 | 55.6 | 54.05 | 813 |
| 270 | 50.65 | 52.9 | 51.7 | 2751 |
| 275 | 48.2 | 51.05 | 47.5 | 559 |
| 280 | 45.7 | 48.45 | 45.47 | 2140 |
| 285 | 44.3 | 44.95 | 43.26 | 731 |
| 290 | 41.95 | 42.6 | 40.91 | 2044 |
| 295 | 39.7 | 41.3 | 38.45 | 291 |
| 300 | 37.55 | 39.95 | 36.3 | 5708 |
| 305 | 35.45 | 37 | 33.29 | 741 |
| 310 | 33.5 | 34.1 | 32.4 | 745 |
| 315 | 31.6 | 33.8 | 29.75 | 1174 |
| 320 | 29.8 | 31.4 | 28.95 | 661 |
| 325 | 28.05 | 28.8 | 27.25 | 289 |
| 330 | 26.4 | 27.1 | 25.7 | 467 |
| 335 | 24.85 | 25.4 | 23.5 | 1675 |
| 340 | 23.35 | 23.9 | 22.61 | 248 |
| 345 | 21.95 | 22.5 | 22.35 | 109 |
| 350 | 20.6 | 21.15 | 20.2 | 1021 |
| 355 | 19.35 | 19.9 | 19.75 | 1727 |
| 360 | 17.15 | 18.7 | 19.4 | 441 |
| 365 | 17 | 17.55 | 16.95 | 155 |
| 370 | 15.95 | 16.45 | 18.7 | 216 |
| 375 | 14.95 | 15.45 | 14.55 | 287 |
| 380 | 14 | 14.5 | 15.4 | 373 |
| 385 | 13.15 | 13.65 | 14.26 | 113 |
| 390 | 12.3 | 12.75 | 12.4 | 147 |
| 395 | 11.55 | 12 | 12.4 | 380 |
| 400 | 10.8 | 11.25 | 10.6 | 4689 |
| 405 | 10.1 | 10.55 | 10 | 78 |
| 410 | 9.5 | 9.95 | 9.27 | 90 |
| 415 | 8.9 | 9.35 | 10.95 | 81 |
| 420 | 8.3 | 8.75 | 9.23 | 305 |
| 425 | 7.8 | 8.25 | 12.7 | 147 |
| 430 | 7.3 | 7.75 | 7.4 | 331 |
| 435 | 6.85 | 7.25 | 8.5 | 200 |
| 440 | 6.4 | 6.85 | 6.37 | 8495 |
| 450 | 5.65 | 6.05 | 7.25 | 69 |
| 460 | 4.95 | 5.35 | 5.45 | 25 |
| 470 | 4.35 | 4.65 | 4.35 | 8 |
| 480 | 3.8 | 4.2 | 3.82 | 8 |
| 490 | 3.35 | 3.75 | 4 | 13 |
| 500 | 2.98 | 3.3 | 3.75 | 212 |
| 510 | 2.64 | 2.95 | 4.2 | 1 |
| 520 | 2.34 | 2.6 | 2.39 | 3 |
| 530 | 2.07 | 2.28 | 2.15 | 265 |
| 540 | 1.84 | 2.05 | 2.54 | 43 |
| 550 | 1.64 | 1.92 | 1.75 | 21 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.11 | 0.02 | 32 |
| 10 | 0 | 0.12 | 0 | 0 |
| 15 | 0 | 0.13 | 0 | 0 |
| 20 | 0 | 0.15 | 0 | 0 |
| 25 | 0 | 0.16 | 0.07 | 10 |
| 30 | 0 | 0.18 | 0 | 0 |
| 35 | 0.02 | 0.21 | 0 | 0 |
| 40 | 0.04 | 0.27 | 0 | 0 |
| 45 | 0.09 | 0.31 | 0 | 0 |
| 50 | 0.13 | 0.34 | 0.25 | 473 |
| 55 | 0.18 | 0.35 | 0.28 | 37 |
| 60 | 0.36 | 0.41 | 0.35 | 137 |
| 65 | 0.42 | 0.51 | 0.4 | 493 |
| 70 | 0.37 | 0.58 | 0.48 | 195 |
| 75 | 0.45 | 0.68 | 0.56 | 81 |
| 80 | 0.46 | 0.77 | 0.65 | 285 |
| 85 | 0.63 | 0.88 | 0.74 | 76 |
| 90 | 0.76 | 0.99 | 0.98 | 80 |
| 95 | 0.89 | 1.11 | 1.05 | 33 |
| 100 | 1.11 | 1.26 | 1.26 | 819 |
| 105 | 1.18 | 1.43 | 1.3 | 113 |
| 110 | 1.38 | 1.6 | 1.47 | 849 |
| 115 | 1.58 | 1.81 | 1.74 | 878 |
| 120 | 1.81 | 2.04 | 2.01 | 555 |
| 125 | 2.06 | 2.3 | 2.29 | 513 |
| 130 | 2.3 | 2.6 | 2.47 | 254 |
| 135 | 2.62 | 2.91 | 2.8 | 284 |
| 140 | 2.98 | 3.25 | 3.3 | 2459 |
| 145 | 3.4 | 3.65 | 3.66 | 229 |
| 150 | 3.75 | 4.1 | 4.07 | 1155 |
| 155 | 4.3 | 4.55 | 4.4 | 335 |
| 160 | 4.85 | 5.05 | 5.05 | 1177 |
| 165 | 5.2 | 5.6 | 5.52 | 1039 |
| 170 | 5.8 | 6.2 | 6.3 | 892 |
| 175 | 6.45 | 6.8 | 7 | 1587 |
| 180 | 7.1 | 7.5 | 7.72 | 2953 |
| 185 | 7.85 | 8.25 | 8.45 | 796 |
| 190 | 8.6 | 9.05 | 9.48 | 1278 |
| 195 | 9.45 | 9.95 | 10.2 | 1555 |
| 200 | 10.4 | 10.85 | 11.15 | 5368 |
| 205 | 11.35 | 11.85 | 11.63 | 380 |
| 210 | 12.4 | 12.9 | 13 | 1183 |
| 215 | 13.5 | 14.05 | 14.2 | 778 |
| 220 | 14.7 | 15.25 | 15.75 | 857 |
| 225 | 16 | 16.55 | 16.6 | 754 |
| 230 | 17.35 | 17.95 | 18.5 | 1828 |
| 235 | 18.8 | 19.4 | 19.8 | 448 |
| 240 | 20.35 | 20.9 | 21.35 | 1923 |
| 245 | 21.95 | 22.55 | 23.5 | 467 |
| 250 | 23.65 | 24.3 | 25.25 | 1134 |
| 255 | 25.45 | 26.1 | 27.1 | 401 |
| 260 | 27.4 | 28 | 29.95 | 831 |
| 265 | 29.4 | 30.05 | 30.89 | 323 |
| 270 | 31.5 | 32.15 | 33.04 | 631 |
| 275 | 33.7 | 34.4 | 36.49 | 373 |
| 280 | 36 | 36.7 | 37.97 | 1059 |
| 285 | 38.4 | 39.15 | 41.75 | 328 |
| 290 | 40.95 | 41.7 | 42.17 | 782 |
| 295 | 43.6 | 44.35 | 45.1 | 372 |
| 300 | 46.4 | 47.1 | 48.25 | 302 |
| 305 | 49.2 | 49.95 | 52.51 | 113 |
| 310 | 52.1 | 52.95 | 55.45 | 263 |
| 315 | 53 | 58 | 60.54 | 5 |
| 320 | 58.25 | 59.3 | 57.06 | 221 |
| 325 | 61.55 | 64.5 | 60.29 | 4 |
| 330 | 63 | 68 | 67.46 | 39 |
| 335 | 68.65 | 69.55 | 72.72 | 12 |
| 340 | 72.35 | 73.2 | 71.66 | 17 |
| 345 | 74.5 | 78.5 | 76.04 | 5 |
| 350 | 78.35 | 82.5 | 83.17 | 70 |
| 355 | 82.2 | 86.5 | 85.67 | 45 |
| 360 | 86.5 | 90.5 | 87.57 | 21 |
| 365 | 90.75 | 95 | 92.32 | 30 |
| 370 | 95.25 | 99.3 | 96.08 | 24 |
| 375 | 100.9 | 104 | 100.75 | 12 |
| 380 | 104.15 | 108.5 | 106.53 | 49 |
| 385 | 109 | 113.5 | 107.36 | 0 |
| 390 | 113.5 | 118.5 | 112.09 | 0 |
| 395 | 118.55 | 123.5 | 109.3 | 0 |
| 400 | 123.5 | 128.5 | 147 | 0 |
| 405 | 129 | 133.5 | 0 | 0 |
| 410 | 134 | 138.5 | 0 | 0 |
| 415 | 139 | 143.5 | 0 | 0 |
| 420 | 143.5 | 148.5 | 0 | 0 |
| 425 | 148.5 | 153.5 | 0 | 0 |
| 430 | 153.5 | 158.5 | 0 | 0 |
| 435 | 158.5 | 163.5 | 0 | 0 |
| 440 | 163.5 | 168.5 | 204.02 | 0 |
| 450 | 173.65 | 178.5 | 0 | 0 |
| 460 | 183.5 | 188.5 | 0 | 0 |
| 470 | 193.5 | 198.5 | 0 | 0 |
| 480 | 203.5 | 208.5 | 0 | 0 |
| 490 | 213.5 | 218.5 | 0 | 0 |
| 500 | 223.5 | 228.5 | 0 | 0 |
| 510 | 233.5 | 238.5 | 0 | 0 |
| 520 | 243.5 | 248.5 | 0 | 0 |
| 530 | 253.5 | 258.5 | 0 | 0 |
| 540 | 263.5 | 268.5 | 0 | 0 |
| 550 | 273.5 | 278.5 | 0 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 267 | 271.5 | 266.52 | 26 |
| 10 | 262 | 266.5 | 275.8 | 46 |
| 15 | 257 | 261.5 | 270.54 | 35 |
| 20 | 252 | 256.5 | 265.75 | 1 |
| 25 | 247.5 | 252 | 247.4 | 2 |
| 30 | 243 | 247.5 | 0 | 0 |
| 35 | 238.5 | 243 | 243.92 | 1 |
| 40 | 233.5 | 238.5 | 238.29 | 14 |
| 45 | 229 | 233.5 | 224.43 | 5 |
| 50 | 224.5 | 229 | 226.91 | 47 |
| 60 | 215.5 | 220 | 214.33 | 4 |
| 70 | 206.5 | 211 | 220.09 | 4 |
| 80 | 197.5 | 202 | 207.1 | 119 |
| 90 | 188.5 | 193 | 192.99 | 96 |
| 100 | 179.5 | 183.5 | 181 | 46 |
| 110 | 170.5 | 175 | 184.61 | 32 |
| 120 | 161.5 | 166 | 166.41 | 45 |
| 130 | 153 | 156.8 | 166.85 | 67 |
| 135 | 148.5 | 153 | 154.99 | 39 |
| 140 | 144 | 148.5 | 145.28 | 58 |
| 145 | 140 | 144 | 143.3 | 6 |
| 150 | 135.5 | 139.4 | 137.75 | 61 |
| 155 | 131.5 | 135.1 | 131.1 | 97 |
| 160 | 127.5 | 131 | 126.95 | 798 |
| 165 | 123.5 | 126.5 | 126.7 | 68 |
| 170 | 119.5 | 122.3 | 118.71 | 126 |
| 175 | 115.5 | 119.5 | 116.9 | 76 |
| 180 | 111.5 | 114.55 | 109.25 | 191 |
| 185 | 107.5 | 111.75 | 110.21 | 448 |
| 190 | 103.75 | 106.8 | 104 | 137 |
| 195 | 100 | 104 | 103.55 | 132 |
| 200 | 96.25 | 99.5 | 95.47 | 967 |
| 210 | 89.3 | 93.3 | 90 | 176 |
| 220 | 82.05 | 84.75 | 82.95 | 578 |
| 230 | 75.35 | 77.95 | 75.9 | 378 |
| 240 | 70.2 | 71.95 | 69.2 | 880 |
| 250 | 64.4 | 65.2 | 62.97 | 1120 |
| 260 | 58.6 | 59.4 | 57.1 | 1602 |
| 270 | 53.1 | 53.95 | 51.5 | 1947 |
| 280 | 48.05 | 49.9 | 47.41 | 1788 |
| 290 | 43.3 | 45.1 | 42.5 | 1404 |
| 300 | 38.85 | 40.5 | 38.6 | 5272 |
| 310 | 33.8 | 36.5 | 34.15 | 673 |
| 320 | 30.05 | 32.75 | 30.6 | 1145 |
| 330 | 26.65 | 28.5 | 27.11 | 713 |
| 340 | 23.5 | 26.1 | 23.7 | 2376 |
| 350 | 21.7 | 22.5 | 21.15 | 1276 |
| 360 | 18.2 | 19.95 | 18.9 | 486 |
| 370 | 15.95 | 17.65 | 16.74 | 214 |
| 380 | 14.95 | 16.55 | 14.15 | 2643 |
| 390 | 13.15 | 13.8 | 13 | 169 |
| 400 | 11.6 | 12.25 | 11.43 | 1265 |
| 410 | 10.25 | 10.85 | 10.15 | 220 |
| 420 | 8 | 9.6 | 9 | 191 |
| 430 | 7.95 | 8.5 | 7.95 | 162 |
| 440 | 7 | 7.55 | 7 | 89 |
| 450 | 6.2 | 6.7 | 6.03 | 1845 |
| 460 | 5.45 | 6.95 | 6.6 | 40 |
| 470 | 4.8 | 5.45 | 4.9 | 107 |
| 480 | 4.25 | 4.75 | 4.38 | 78 |
| 490 | 3.75 | 4.25 | 4.43 | 61 |
| 500 | 3.35 | 3.8 | 3.4 | 461 |
| 510 | 3 | 3.35 | 3.2 | 840 |
| 520 | 2.45 | 3.05 | 3.1 | 722 |
| 530 | 2.37 | 2.65 | 2.45 | 1089 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 5 | 0 | 0.02 | 0.02 | 379 |
| 10 | 0 | 0.01 | 0.05 | 5 |
| 15 | 0 | 0.16 | 0.05 | 1 |
| 20 | 0 | 0.18 | 0.08 | 1 |
| 25 | 0 | 0.21 | 0.1 | 1 |
| 30 | 0.02 | 0.24 | 0.13 | 125 |
| 35 | 0 | 0.27 | 0.17 | 1 |
| 40 | 0.03 | 0.31 | 0.21 | 13 |
| 45 | 0.07 | 0.36 | 0.26 | 1 |
| 50 | 0.25 | 0.38 | 0.29 | 2092 |
| 60 | 0.38 | 0.45 | 0.38 | 59 |
| 70 | 0.37 | 0.64 | 0.53 | 15 |
| 80 | 0.68 | 0.84 | 0.69 | 30 |
| 90 | 0.78 | 1.07 | 0.9 | 25 |
| 100 | 0.92 | 1.35 | 1.25 | 173 |
| 110 | 1.4 | 1.92 | 1.66 | 19 |
| 120 | 1.87 | 2.18 | 2.11 | 106 |
| 130 | 2.41 | 2.94 | 2.59 | 49 |
| 135 | 2.75 | 3.15 | 3 | 49 |
| 140 | 3.1 | 3.45 | 3.2 | 138 |
| 145 | 3.45 | 3.85 | 3.85 | 24 |
| 150 | 3.85 | 4.35 | 4.3 | 206 |
| 155 | 4.35 | 4.75 | 4.82 | 22 |
| 160 | 4.85 | 5.25 | 5.3 | 332 |
| 165 | 5.4 | 5.85 | 5.85 | 414 |
| 170 | 6 | 6.45 | 6.45 | 894 |
| 175 | 6.65 | 7.1 | 7.2 | 216 |
| 180 | 7.35 | 7.85 | 7.91 | 270 |
| 185 | 8.1 | 8.6 | 9.05 | 193 |
| 190 | 8.9 | 9.45 | 9.45 | 138 |
| 195 | 9.8 | 10.35 | 10.5 | 392 |
| 200 | 10.7 | 11.3 | 11.53 | 462 |
| 210 | 12.8 | 13.4 | 13.98 | 436 |
| 220 | 14.2 | 15.8 | 16.1 | 2622 |
| 230 | 17.85 | 18.5 | 19.46 | 555 |
| 240 | 20.85 | 21.55 | 22.15 | 324 |
| 250 | 24.2 | 24.95 | 25.75 | 2918 |
| 260 | 27.95 | 28.75 | 29.45 | 756 |
| 270 | 32.15 | 32.95 | 33.59 | 343 |
| 280 | 36.55 | 37.45 | 37 | 1106 |
| 290 | 41.5 | 43.45 | 43.1 | 243 |
| 300 | 46.95 | 47.8 | 48.35 | 741 |
| 310 | 52.7 | 53.65 | 54.58 | 83 |
| 320 | 58.85 | 59.95 | 60.45 | 43 |
| 330 | 63.9 | 68.1 | 67.28 | 76 |
| 340 | 72.65 | 73.75 | 74.25 | 15 |
| 350 | 80.35 | 83 | 83.5 | 120 |
| 360 | 88.3 | 89.35 | 92.8 | 25 |
| 370 | 96.85 | 99.5 | 99.45 | 31 |
| 380 | 104 | 108.25 | 106.53 | 12 |
| 390 | 113.5 | 118.25 | 118.43 | 0 |
| 400 | 124 | 128.5 | 125.37 | 0 |
| 410 | 134.05 | 138.5 | 132.09 | 0 |
| 420 | 144 | 148.5 | 150.47 | 1 |
| 430 | 154 | 158.5 | 0 | 0 |
| 440 | 163.55 | 168.5 | 0 | 0 |
| 450 | 173.5 | 178.5 | 180.74 | 0 |
| 460 | 183.5 | 188.5 | 0 | 0 |
| 470 | 193.5 | 198.5 | 0 | 0 |
| 480 | 203.5 | 208.5 | 0 | 0 |
| 490 | 213.5 | 218.5 | 0 | 0 |
| 500 | 223.5 | 228.5 | 230.95 | 0 |
| 510 | 233.5 | 238.5 | 0 | 0 |
| 520 | 243.5 | 248.5 | 0 | 0 |
| 530 | 253.5 | 258.5 | 253.67 | 0 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 180 | 184 | 180 | 36 |
| 105 | 175.5 | 180 | 173.5 | 16 |
| 110 | 171 | 174.5 | 175.25 | 1 |
| 115 | 166.5 | 170.5 | 167.43 | 7 |
| 120 | 162.5 | 166 | 161.71 | 20 |
| 125 | 158 | 161.5 | 157.23 | 17 |
| 130 | 153.5 | 157.55 | 154 | 3 |
| 135 | 149.5 | 153 | 155.74 | 4 |
| 140 | 145 | 149 | 146.11 | 51 |
| 145 | 141 | 144.5 | 144.4 | 14 |
| 150 | 136.5 | 140.5 | 137.7 | 214 |
| 155 | 132.5 | 136 | 141.78 | 1 |
| 160 | 128.5 | 132 | 129 | 1 |
| 165 | 124.5 | 127.55 | 122.55 | 27 |
| 170 | 120.5 | 123.95 | 120 | 18 |
| 175 | 116.5 | 119.5 | 117.47 | 63 |
| 180 | 112.5 | 117 | 115.1 | 31 |
| 185 | 109 | 112 | 110 | 5 |
| 190 | 105 | 108 | 104.85 | 49 |
| 195 | 101.5 | 104.7 | 101.57 | 7 |
| 200 | 97.55 | 101.25 | 99.13 | 126 |
| 210 | 90.5 | 93.5 | 89.73 | 126 |
| 220 | 83.5 | 87.25 | 83.08 | 45 |
| 230 | 77.4 | 80.25 | 77 | 93 |
| 240 | 70.5 | 74.4 | 69.53 | 13 |
| 250 | 64.5 | 68 | 66.9 | 311 |
| 260 | 59 | 62.95 | 58.99 | 189 |
| 270 | 54.1 | 56.7 | 55.69 | 541 |
| 280 | 49.45 | 51.45 | 49.35 | 545 |
| 290 | 45.45 | 46.4 | 44.63 | 342 |
| 300 | 41.1 | 43.1 | 40 | 466 |
| 310 | 37 | 38.95 | 36.51 | 145 |
| 320 | 33.25 | 34.25 | 32.98 | 127 |
| 330 | 29.8 | 30.7 | 30.33 | 154 |
| 340 | 26.65 | 27.7 | 26.37 | 278 |
| 350 | 23.75 | 24.65 | 23.9 | 761 |
| 360 | 20.1 | 22.05 | 21 | 132 |
| 370 | 18.75 | 19.75 | 19.06 | 53 |
| 380 | 16.65 | 17.55 | 17.03 | 22 |
| 390 | 13.75 | 15.65 | 14.81 | 3 |
| 400 | 13.1 | 14.1 | 13.25 | 16 |
| 410 | 11.6 | 12.5 | 11.8 | 16 |
| 420 | 9.25 | 11.95 | 10.4 | 86 |
| 430 | 9.1 | 10.95 | 11.05 | 20 |
| 440 | 8.1 | 9.4 | 8.53 | 11 |
| 450 | 7.15 | 7.95 | 7.33 | 74 |
| 460 | 6.35 | 7.05 | 6.5 | 22 |
| 470 | 5.65 | 6.35 | 7.33 | 18 |
| 480 | 5 | 6.6 | 6.77 | 8 |
| 490 | 4.45 | 5 | 5.81 | 5 |
| 500 | 3.95 | 4.5 | 4.5 | 37 |
| 510 | 3.5 | 4 | 3.92 | 29 |
| 520 | 3.1 | 3.75 | 3.55 | 3 |
| 530 | 2.8 | 3.4 | 3.85 | 33 |
| 540 | 2.5 | 2.98 | 2.82 | 18 |
| 550 | 2.42 | 2.6 | 2.42 | 184 |
| Strike | Bid | Ask | Last Price | Open Interest |
|---|---|---|---|---|
| 100 | 1.1 | 1.52 | 1.42 | 128 |
| 105 | 1.3 | 1.7 | 1.61 | 26 |
| 110 | 1.51 | 1.92 | 1.89 | 5 |
| 115 | 1.75 | 2.16 | 2.08 | 11 |
| 120 | 1.99 | 2.43 | 2.02 | 18 |
| 125 | 2.3 | 2.73 | 2.64 | 11 |
| 130 | 2.6 | 3.1 | 2.77 | 5 |
| 135 | 2.95 | 3.45 | 3.4 | 70 |
| 140 | 3.3 | 3.85 | 3.85 | 19 |
| 145 | 3.95 | 4.3 | 0 | 0 |
| 150 | 4.25 | 4.75 | 4.7 | 15 |
| 155 | 4.7 | 5.3 | 5.15 | 40 |
| 160 | 5.25 | 5.85 | 5.8 | 7 |
| 165 | 5.9 | 6.45 | 6.57 | 40 |
| 170 | 6.5 | 7.1 | 7.1 | 11 |
| 175 | 7.15 | 7.85 | 7.8 | 5 |
| 180 | 7.85 | 8.6 | 8.47 | 29 |
| 185 | 8.65 | 9.4 | 9.42 | 63 |
| 190 | 9.5 | 10.3 | 10.3 | 16 |
| 195 | 10.45 | 11.2 | 11.3 | 2 |
| 200 | 11.4 | 12.2 | 12.1 | 118 |
| 210 | 13.55 | 14.4 | 14.5 | 97 |
| 220 | 15.95 | 16.85 | 16.85 | 139 |
| 230 | 18.65 | 19.65 | 20.11 | 65 |
| 240 | 21.7 | 22.75 | 23 | 2 |
| 250 | 25.1 | 26.2 | 26.65 | 29 |
| 260 | 28.85 | 30 | 30.5 | 7 |
| 270 | 33.15 | 34.2 | 34.5 | 55 |
| 280 | 37.55 | 38.8 | 39.66 | 82 |
| 290 | 42.6 | 43.8 | 41.68 | 1 |
| 300 | 47.95 | 49.2 | 49.3 | 5 |
| 310 | 53.6 | 55.05 | 56.33 | 11 |
| 320 | 59.8 | 61.2 | 62.66 | 47 |
| 330 | 66.3 | 67.8 | 68.81 | 7 |
| 340 | 73.45 | 74.85 | 0 | 0 |
| 350 | 79.45 | 83.5 | 83.6 | 2 |
| 360 | 88.7 | 91.5 | 0 | 0 |
| 370 | 97.1 | 100 | 0 | 0 |
| 380 | 104.2 | 109 | 104.04 | 1 |
| 390 | 113.5 | 118.5 | 0 | 0 |
| 400 | 123.5 | 128.5 | 127.5 | 0 |
| 410 | 133.5 | 138.5 | 0 | 0 |
| 420 | 143.5 | 148.5 | 0 | 0 |
| 430 | 153.55 | 158.5 | 0 | 0 |
| 440 | 163.5 | 168.5 | 0 | 0 |
| 450 | 173.5 | 178.5 | 0 | 0 |
| 460 | 183.5 | 188.5 | 0 | 0 |
| 470 | 193.5 | 198.5 | 0 | 0 |
| 480 | 203.5 | 208.5 | 0 | 0 |
| 490 | 213.5 | 218.5 | 0 | 0 |
| 500 | 223.5 | 228.5 | 0 | 0 |
| 510 | 233.5 | 238.5 | 0 | 0 |
| 520 | 243.5 | 248.5 | 0 | 0 |
| 530 | 253.5 | 258.5 | 0 | 0 |
| 540 | 263.5 | 268.5 | 0 | 0 |
| 550 | 273.5 | 278.5 | 0 | 0 |